Página de resultados 30 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Deep Diamond India Limited DDIL.BO | $4.68 0.06 USD |
+1.3
|
$229.25M 2.77M USD | $43.65K 528.04 USD | $4.61 0.06 USD | $4.7 0.06 USD | $229.25M 2.77M USD | 25.99 | $0.18 0.002 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $175.45 2.12 USD |
0
|
$229.25M 2.77M USD | $17 0.21 USD | $175.45 2.12 USD | $183.75 2.22 USD | $229.25M 2.77M USD | 30.30 | $5.79 0.07 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $13.3 0.16 USD |
-4.93
|
$229.12M 2.77M USD | $98.15K 1.19K USD | $13.3 0.16 USD | $13.4 0.16 USD | $229.12M 2.77M USD | 51.15 | $0.26 0.003 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.77 0.09 USD |
-0.26
|
$229.09M 2.77M USD | $3.68K 44.49 USD | $7.46 0.09 USD | $8.05 0.1 USD | $229.09M 2.77M USD | 0 | -$5.15 -0.06 USD | |
| JPY/KMF 7NR.BO | $8.16 0.1 USD |
+1.75
|
$228.54M 2.76M USD | $181.69K 2.2K USD | $7.81 0.09 USD | $8.33 0.1 USD | $228.54M 2.76M USD | 68.00 | $0.12 0.001 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $308.15 3.73 USD |
+1.99
|
$228.18M 2.76M USD | $76 0.92 USD | $308.15 3.73 USD | $308.15 3.73 USD | $228.18M 2.76M USD | 17.67 | $17.43 0.21 USD | |
| Gautam Gems Limited GGL.BO | $4.87 0.06 USD |
+2.96
|
$227.39M 2.75M USD | $50.88K 615.58 USD | $4.25 0.05 USD | $5.24 0.06 USD | $227.39M 2.75M USD | 69.57 | $0.07 0.0008 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.51 1.11 USD |
0
|
$226.94M 2.75M USD | $1 0.01 USD | $91.51 1.11 USD | $91.51 1.11 USD | $226.94M 2.75M USD | 88.84 | $1.03 0.01 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $13.45 0.16 USD |
-4.88
|
$226.58M 2.74M USD | $2.99K 36.11 USD | $13.44 0.16 USD | $14.22 0.17 USD | $226.58M 2.74M USD | 0 | -$0.12 -0.001 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.71 0.09 USD |
-2.53
|
$226.11M 2.74M USD | $12.38K 149.83 USD | $7.66 0.09 USD | $8.15 0.1 USD | $226.11M 2.74M USD | 0 | -$0.09 -0.001 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $41.85 0.51 USD |
+0.97
|
$224.94M 2.72M USD | $731 8.84 USD | $38.03 0.46 USD | $41.85 0.51 USD | $224.94M 2.72M USD | 0 | -$0.73 -0.008 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Valson Industries Limited VALSONQ.BO | $28.8 0.35 USD |
+1.12
|
$224.66M 2.72M USD | $471 5.7 USD | $28.48 0.34 USD | $29.7 0.36 USD | $224.66M 2.72M USD | 36.45 | $0.79 0.009 USD | |
| Jaipan Industries Limited JAIPAN.BO | $35 0.42 USD |
-0.28
|
$224.26M 2.71M USD | $966 11.69 USD | $34.73 0.42 USD | $35.11 0.42 USD | $224.26M 2.71M USD | 875.00 | $0.04 0.0004 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $52.79 0.64 USD |
-2.24
|
$224.13M 2.71M USD | $268 3.24 USD | $52.75 0.64 USD | $54 0.65 USD | $224.13M 2.71M USD | 26.26 | $2.01 0.02 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.05 0.11 USD |
+0.44
|
$223.98M 2.71M USD | $12.35K 149.4 USD | $8.63 0.1 USD | $9.42 0.11 USD | $223.98M 2.71M USD | 0 | -$0.48 -0.005 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $40.05 0.48 USD |
+6.43
|
$223.21M 2.7M USD | $3K 36.26 USD | $36.85 0.45 USD | $43 0.52 USD | $223.21M 2.7M USD | 16.48 | $2.43 0.03 USD | |
| Niks Technology Limited NIKSTECH.BO | $495 5.99 USD |
0
|
$222.75M 2.69M USD | $300 3.63 USD | $495 5.99 USD | $495 5.99 USD | $222.75M 2.69M USD | 50.76 | $9.75 0.12 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $30.57 0.37 USD |
-4.29
|
$222.62M 2.69M USD | $4.56K 55.2 USD | $30.05 0.36 USD | $32.3 0.39 USD | $222.62M 2.69M USD | 15.92 | $1.92 0.02 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $41.81 0.51 USD |
0
|
$222.31M 2.69M USD | $608 7.36 USD | $39.72 0.48 USD | $41.81 0.51 USD | $222.31M 2.69M USD | 40.99 | $1.02 0.01 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $12 0.15 USD |
0
|
$222.2M 2.69M USD | $36K 435.54 USD | $12 0.15 USD | $13.29 0.16 USD | $222.2M 2.69M USD | 63.15 | $0.19 0.002 USD | |
| Krishna Ventures Limited KRISHNA.BO | $20.56 0.25 USD |
-1.96
|
$222.05M 2.69M USD | $63.48K 768.01 USD | $20.56 0.25 USD | $20.56 0.25 USD | $222.05M 2.69M USD | 0 | -$0.81 -0.009 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $79.69 0.96 USD |
+4.99
|
$221.26M 2.68M USD | $275 3.33 USD | $79.69 0.96 USD | $79.69 0.96 USD | $221.26M 2.68M USD | 0 | -$1.08 -0.01 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43 0.52 USD |
+1.63
|
$220.95M 2.67M USD | $122 1.48 USD | $42.25 0.51 USD | $44 0.53 USD | $220.95M 2.67M USD | 0 | -$1.64 -0.01 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.62 0.2 USD |
-0.95
|
$220.01M 2.66M USD | $5.35K 64.69 USD | $16.5 0.2 USD | $16.98 0.21 USD | $220.01M 2.66M USD | 29.15 | $0.57 0.006 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $32.7 0.4 USD |
-0.34
|
$219.88M 2.66M USD | $2.85K 34.44 USD | $32.56 0.39 USD | $34.78 0.42 USD | $219.88M 2.66M USD | 79.75 | $0.41 0.004 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $39.53 0.48 USD |
-3.02
|
$218.69M 2.65M USD | $4.57K 55.3 USD | $38.57 0.47 USD | $43.21 0.52 USD | $218.69M 2.65M USD | 359.36 | $0.11 0.001 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Southern Latex Limited SOUTLAT.BO | $29.57 0.36 USD |
+4.93
|
$218.15M 2.64M USD | $151 1.83 USD | $29.57 0.36 USD | $29.58 0.36 USD | $218.15M 2.64M USD | 92.40 | $0.32 0.003 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $62.01 0.75 USD |
-1.74
|
$217.03M 2.63M USD | $163 1.97 USD | $61.9 0.75 USD | $62.01 0.75 USD | $217.03M 2.63M USD | 0 | -$1.24 -0.01 USD | |
| Globe Commercials Limited GLCL.BO | $35.45 0.43 USD |
+1.4
|
$215.87M 2.61M USD | $14.47K 175.05 USD | $33.25 0.4 USD | $35.83 0.43 USD | $215.87M 2.61M USD | 3.54 | $10.01 0.12 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| G.K. Consultants Limited GKCONS.BO | $19 0.23 USD |
0
|
$214.92M 2.6M USD | $1.6K 19.37 USD | $18.75 0.23 USD | $19.95 0.24 USD | $214.92M 2.6M USD | 380.00 | $0.05 0.0006 USD | |
| CITYMAN LTD. CITYMAN.BO | $17.4 0.21 USD |
+1.75
|
$214.31M 2.59M USD | $1.43K 17.34 USD | $17.4 0.21 USD | $17.5 0.21 USD | $214.31M 2.59M USD | 0 | -$0.27 -0.003 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $342.5 4.14 USD |
-4.76
|
$214.06M 2.59M USD | $546 6.61 USD | $341.65 4.13 USD | $377 4.56 USD | $214.06M 2.59M USD | 0 | -$12.11 -0.1 USD | |
| Tai Industries Limited TAIIND.BO | $35.49 0.43 USD |
-2.79
|
$212.94M 2.58M USD | $3.04K 36.82 USD | $35.42 0.43 USD | $37.45 0.45 USD | $212.94M 2.58M USD | 19.39 | $1.83 0.02 USD | |
| York Exports Limited YORKEXP.BO | $63.3 0.77 USD |
-3.73
|
$212.87M 2.58M USD | $3.07K 37.12 USD | $62.5 0.76 USD | $69.03 0.84 USD | $212.87M 2.58M USD | 4.38 | $14.43 0.17 USD | |
| Harish Textile Engineers Limited HARISH.BO | $63.78 0.77 USD |
-1.12
|
$212.77M 2.57M USD | $630 7.62 USD | $62.2 0.75 USD | $65 0.79 USD | $212.77M 2.57M USD | 113.89 | $0.56 0.006 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $68.59 0.83 USD |
+1.99
|
$212.77M 2.57M USD | $560 6.78 USD | $68.59 0.83 USD | $68.59 0.83 USD | $212.77M 2.57M USD | 92.68 | $0.74 0.008 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.86 0.13 USD |
-0.55
|
$212.42M 2.57M USD | $40.08K 484.93 USD | $10.5 0.13 USD | $13.1 0.16 USD | $212.42M 2.57M USD | 0 | -$0.6 -0.007 USD | |
| Bacil Pharma Limited BACPHAR.BO | $35.8 0.43 USD |
0
|
$210.86M 2.55M USD | $111 1.34 USD | $35.8 0.43 USD | $35.8 0.43 USD | $210.86M 2.55M USD | 51.88 | $0.69 0.008 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.27 0.44 USD |
-0.58
|
$209.93M 2.54M USD | $382 4.62 USD | $36.2 0.44 USD | $36.48 0.44 USD | $209.93M 2.54M USD | 1813.50 | $0.02 0.0002 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $13.3 0.16 USD |
0
|
$209.91M 2.54M USD | $8K 96.79 USD | $11.14 0.13 USD | $13.3 0.16 USD | $209.91M 2.54M USD | 53.20 | $0.25 0.003 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.07 0.22 USD |
0
|
$209M 2.53M USD | $12 0.15 USD | $18.07 0.22 USD | $18.07 0.22 USD | $209M 2.53M USD | 82.13 | $0.22 0.002 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $18.9 0.23 USD |
-1.87
|
$208.9M 2.53M USD | $31.23K 377.77 USD | $18.3 0.22 USD | $19.89 0.24 USD | $208.9M 2.53M USD | 5.13 | $3.68 0.04 USD | |
| Tarini International Limited TARINI.BO | $16.06 0.19 USD |
0
|
$208.75M 2.53M USD | $3K 36.3 USD | $16.06 0.19 USD | $16.06 0.19 USD | $208.75M 2.53M USD | 12.74 | $1.26 0.02 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $55.7 0.67 USD |
0
|
$208.04M 2.52M USD | $200 2.42 USD | $55.7 0.67 USD | $55.7 0.67 USD | $208.04M 2.52M USD | 7.10 | $7.84 0.09 USD | |
| Helpage Finlease Limited HELPAGE.BO | $20.89 0.25 USD |
+4.03
|
$207.8M 2.51M USD | $2.84K 34.32 USD | $20 0.24 USD | $20.99 0.25 USD | $207.8M 2.51M USD | 13.56 | $1.54 0.02 USD | |
| ACI Infocom Limited ACIIN.BO | $1.86 0.02 USD |
0
|
$207.72M 2.51M USD | $127.12K 1.54K USD | $1.83 0.02 USD | $1.88 0.02 USD | $207.72M 2.51M USD | 0 | -$0.05 -0.0006 USD | |
| Maruti Securities Limited MARUTISE.BO | $41.26 0.5 USD |
-1.76
|
$206.31M 2.5M USD | $3.41K 41.23 USD | $39.9 0.48 USD | $42 0.51 USD | $206.31M 2.5M USD | 1.58 | $26.02 0.31 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.05 0.02 USD |
+0.49
|
$206.02M 2.49M USD | $7.17K 86.78 USD | $2.01 0.02 USD | $2.09 0.03 USD | $206.02M 2.49M USD | 0 | -$0.17 -0.002 USD | |
| PlatinumOne Business Services Limited POBS.BO | $121.5 1.47 USD |
0
|
$205.71M 2.49M USD | $2.4K 29.04 USD | $108 1.31 USD | $121.5 1.47 USD | $205.71M 2.49M USD | 12.36 | $9.83 0.12 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $27.85 0.34 USD |
-1.73
|
$205.28M 2.48M USD | $17 0.21 USD | $27.84 0.34 USD | $28 0.34 USD | $205.28M 2.48M USD | 84.39 | $0.33 0.003 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $4.01 0.05 USD |
+4.97
|
$205.16M 2.48M USD | $98.83K 1.2K USD | $4.01 0.05 USD | $4.01 0.05 USD | $205.16M 2.48M USD | 0 | $0 0 USD | |
| iStreet Network Limited ISTRNETWK.BO | $9.63 0.12 USD |
+4.9
|
$205.12M 2.48M USD | $4.6K 55.65 USD | $9.63 0.12 USD | $9.63 0.12 USD | $205.12M 2.48M USD | 87.54 | $0.11 0.001 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $34.17 0.41 USD |
-1.98
|
$205.11M 2.48M USD | $1.58K 19.14 USD | $34.17 0.41 USD | $34.17 0.41 USD | $205.11M 2.48M USD | 45.55 | $0.75 0.009 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $83.35 1.01 USD |
-0.13
|
$204.21M 2.47M USD | $1.69K 20.41 USD | $79.29 0.96 USD | $83.9 1.02 USD | $204.21M 2.47M USD | 0 | -$27.3 -0.3 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $41.65 0.5 USD |
+6.74
|
$203.25M 2.46M USD | $270 3.27 USD | $37.45 0.45 USD | $41.89 0.51 USD | $203.25M 2.46M USD | 694.16 | $0.06 0.0007 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $63.24 0.77 USD |
+4.91
|
$202.95M 2.46M USD | $18 0.22 USD | $58.9 0.71 USD | $63.29 0.77 USD | $202.95M 2.46M USD | 0 | -$2.04 -0.02 USD | |
| NMS Global Limited NMSRESRC.BO | $67.18 0.81 USD |
+4.99
|
$201.92M 2.44M USD | $72.53K 877.48 USD | $66.75 0.81 USD | $67.18 0.81 USD | $201.92M 2.44M USD | 49.39 | $1.36 0.02 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $45.41 0.55 USD |
+4.99
|
$201.54M 2.44M USD | $400 4.84 USD | $45.41 0.55 USD | $45.41 0.55 USD | $201.54M 2.44M USD | 42.43 | $1.07 0.01 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.9 0.77 USD |
0
|
$201.46M 2.44M USD | $2.5K 30.25 USD | $63.9 0.77 USD | $63.9 0.77 USD | $201.46M 2.44M USD | 12.17 | $5.25 0.06 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.3 0.06 USD |
-0.56
|
$201.39M 2.44M USD | $15.31K 185.23 USD | $5.15 0.06 USD | $5.36 0.06 USD | $201.39M 2.44M USD | 265.00 | $0.02 0.0002 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.98 0.13 USD |
0
|
$200.99M 2.43M USD | $1.59K 19.27 USD | $9.96 0.12 USD | $11 0.13 USD | $200.99M 2.43M USD | 0 | -$15.16 -0.1 USD | |
| Panth Infinity Limited PANTH.BO | $8.05 0.1 USD |
-1.35
|
$200.54M 2.43M USD | $35.7K 431.91 USD | $7.72 0.09 USD | $8.3 0.1 USD | $200.54M 2.43M USD | 19.63 | $0.41 0.004 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $9.78 0.12 USD |
-0.81
|
$199.81M 2.42M USD | $6.59K 79.72 USD | $9.6 0.12 USD | $9.86 0.12 USD | $199.81M 2.42M USD | 0 | -$4.87 -0.05 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $18.77 0.23 USD |
-1.98
|
$199.13M 2.41M USD | $23.48K 284.01 USD | $18.77 0.23 USD | $18.77 0.23 USD | $199.13M 2.41M USD | 93.84 | $0.2 0.002 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.3 0.06 USD |
+0.76
|
$199.1M 2.41M USD | $39.1K 473.09 USD | $5.2 0.06 USD | $5.4 0.07 USD | $199.1M 2.41M USD | 66.25 | $0.08 0.0009 USD | |
| Asia Pack Limited ASIAPAK.BO | $75.37 0.91 USD |
0
|
$198.78M 2.4M USD | $1 0.01 USD | $75.37 0.91 USD | $75.37 0.91 USD | $198.78M 2.4M USD | 48.62 | $1.55 0.02 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $63.99 0.77 USD |
+0.85
|
$198.27M 2.4M USD | $542 6.56 USD | $63.99 0.77 USD | $64.5 0.78 USD | $198.27M 2.4M USD | 1279.79 | $0.05 0.0006 USD | |
| BNR Udyog Limited BNRUDY.BO | $64.4 0.78 USD |
-2.48
|
$197.82M 2.39M USD | $1.07K 12.95 USD | $62.74 0.76 USD | $66 0.8 USD | $197.82M 2.39M USD | 0 | -$1.83 -0.02 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $37.68 0.46 USD |
-1.59
|
$196.88M 2.38M USD | $107 1.29 USD | $36.38 0.44 USD | $38.29 0.46 USD | $196.88M 2.38M USD | 0 | $0 0 USD | |
| Bazel International Limited BAZELINTER.BO | $68.5 0.83 USD |
+0.74
|
$196.56M 2.38M USD | $783 9.47 USD | $66.7 0.81 USD | $68.5 0.83 USD | $196.56M 2.38M USD | 9.02 | $7.59 0.09 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.1 0.03 USD |
+1.94
|
$196.31M 2.38M USD | $72 0.87 USD | $2.05 0.02 USD | $2.1 0.03 USD | $196.31M 2.38M USD | 0 | -$3.39 -0.04 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.99 0.42 USD |
+5.81
|
$195.99M 2.37M USD | $45 0.54 USD | $34.99 0.42 USD | $34.99 0.42 USD | $195.99M 2.37M USD | 22.86 | $1.53 0.02 USD | |
| Konark Synthetic Limited KONARKSY.BO | $32.03 0.39 USD |
+4.98
|
$195.73M 2.37M USD | $35 0.42 USD | $32.03 0.39 USD | $32.03 0.39 USD | $195.73M 2.37M USD | 0 | -$5.88 -0.07 USD | |
| Daulat Securities Limited DAULAT.BO | $38.44 0.47 USD |
+2.18
|
$195.62M 2.37M USD | $631 7.63 USD | $37.25 0.45 USD | $38.45 0.47 USD | $195.62M 2.37M USD | 11.86 | $3.24 0.04 USD | |
| Velan Hotels Limited VELHO.BO | $6.12 0.07 USD |
-4.97
|
$195.62M 2.37M USD | $37.51K 453.78 USD | $6.12 0.07 USD | $6.58 0.08 USD | $195.62M 2.37M USD | 0 | -$4.01 -0.04 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.61 0.03 USD |
-3.33
|
$194.44M 2.35M USD | $35.14K 425.14 USD | $2.46 0.03 USD | $2.69 0.03 USD | $194.44M 2.35M USD | 0 | -$0.04 -0.0004 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $42.09 0.51 USD |
+4.7
|
$193.61M 2.34M USD | $10 0.12 USD | $42.09 0.51 USD | $42.09 0.51 USD | $193.61M 2.34M USD | 0 | -$1.54 -0.01 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $15.03 0.18 USD |
-1.05
|
$193.33M 2.34M USD | $2.13K 25.79 USD | $15 0.18 USD | $15.75 0.19 USD | $193.33M 2.34M USD | 0 | -$0.26 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.73 0.18 USD |
-3.16
|
$193.1M 2.34M USD | $3.41K 41.27 USD | $14.51 0.18 USD | $15.5 0.19 USD | $193.1M 2.34M USD | 0 | -$1.12 -0.01 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $31.93 0.39 USD |
+0.16
|
$192.77M 2.33M USD | $3.4K 41.13 USD | $30.85 0.37 USD | $32.8 0.4 USD | $192.77M 2.33M USD | 0 | -$0.22 -0.002 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.68 0.07 USD |
+0.53
|
$192.39M 2.33M USD | $43.09K 521.28 USD | $5.43 0.07 USD | $5.89 0.07 USD | $192.39M 2.33M USD | 18.32 | $0.31 0.003 USD | |
| Pro Clb Global Limited PROCLB.BO | $37.6 0.45 USD |
+1.98
|
$191.87M 2.32M USD | $1 0.01 USD | $37.6 0.45 USD | $37.6 0.45 USD | $191.87M 2.32M USD | 0 | -$1.92 -0.02 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Cosyn Limited COSYN.BO | $25.01 0.3 USD |
+0.56
|
$190.06M 2.3M USD | $410 4.96 USD | $25 0.3 USD | $25.99 0.31 USD | $190.06M 2.3M USD | 119.09 | $0.21 0.002 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $87.4 1.06 USD |
-5
|
$189.69M 2.29M USD | $31 0.38 USD | $87.4 1.06 USD | $92 1.11 USD | $189.69M 2.29M USD | 52.65 | $1.66 0.02 USD | |
| BKV Industries Limited BKV.BO | $12.1 0.15 USD |
+0.25
|
$188.48M 2.28M USD | $310 3.75 USD | $11.74 0.14 USD | $12.66 0.15 USD | $188.48M 2.28M USD | 0 | $0 0 USD | |
| JMD Ventures Limited JMDVL.BO | $6.53 0.08 USD |
+1.87
|
$188.45M 2.28M USD | $28.74K 347.69 USD | $6.44 0.08 USD | $6.53 0.08 USD | $188.45M 2.28M USD | 14.19 | $0.46 0.005 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $13.37 0.16 USD |
+1.83
|
$188.06M 2.28M USD | $2.09K 25.3 USD | $13.06 0.16 USD | $13.75 0.17 USD | $188.06M 2.28M USD | 8.10 | $1.65 0.02 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $26.41 0.32 USD |
-4.97
|
$187.83M 2.27M USD | $3.75K 45.37 USD | $26.41 0.32 USD | $26.41 0.32 USD | $187.83M 2.27M USD | 0 | -$6.1 -0.07 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.4 0.11 USD |
-0.63
|
$187.53M 2.27M USD | $2 0.02 USD | $9.4 0.11 USD | $9.4 0.11 USD | $187.53M 2.27M USD | 0 | -$0.04 -0.0004 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $14.18 0.17 USD |
-4.96
|
$187.38M 2.27M USD | $10K 120.98 USD | $14.18 0.17 USD | $14.18 0.17 USD | $187.38M 2.27M USD | 27.26 | $0.52 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||