Página de resultados 30 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹459.90 5.56 USD |
+1.32
|
₹128.82M 1.56M USD | ₹50.00 0.6 USD | ₹459.90 5.56 USD | ₹459.90 5.56 USD | ₹128.82M 1.56M USD | 5.35 | ₹85.92 1.04 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
JMG Corporation Limited
JMGCORP.BO
IN
|
₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.10 -0.001 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.45 0.17 USD |
-9.4
|
₹127.16M 1.54M USD | ₹13.65K 165.13 USD | ₹14.00 0.17 USD | ₹16.27 0.2 USD | ₹127.16M 1.54M USD | 1445.00 | ₹0.01 0.0001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.50 0.08 USD |
+0.15
|
₹127.10M 1.54M USD | ₹1.20K 14.55 USD | ₹6.33 0.08 USD | ₹6.65 0.08 USD | ₹127.10M 1.54M USD | 8.55 | ₹0.76 0.009 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹202.00 2.44 USD |
+1.1
|
₹126.25M 1.53M USD | ₹5.00 0.06 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹126.25M 1.53M USD | 0 | -₹0.76 -0.009 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.12 0.15 USD |
0
|
₹126.24M 1.53M USD | ₹1.00K 12.1 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹126.24M 1.53M USD | 7.97 | ₹1.52 0.02 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.19 0.22 USD |
-4.96
|
₹126.06M 1.53M USD | ₹1.23K 14.83 USD | ₹18.19 0.22 USD | ₹19.95 0.24 USD | ₹126.06M 1.53M USD | 0 | -₹0.46 -0.005 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹13.58 0.16 USD |
-4.97
|
₹125.69M 1.52M USD | ₹1.00 0.01 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹125.69M 1.52M USD | 7.50 | ₹1.81 0.02 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.69 0.19 USD |
+8.21
|
₹125.48M 1.52M USD | ₹324.00 3.92 USD | ₹14.45 0.17 USD | ₹15.88 0.19 USD | ₹125.48M 1.52M USD | 50.61 | ₹0.31 0.003 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.06 0.1 USD |
0
|
₹124.93M 1.51M USD | ₹40.63K 491.54 USD | ₹7.90 0.1 USD | ₹8.35 0.1 USD | ₹124.93M 1.51M USD | 0 | -₹0.11 -0.001 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.00 0.3 USD |
-1.57
|
₹124.90M 1.51M USD | ₹128.00 1.55 USD | ₹24.50 0.3 USD | ₹25.35 0.31 USD | ₹124.90M 1.51M USD | 28.73 | ₹0.87 0.01 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.53 0.08 USD |
0
|
₹124.79M 1.51M USD | ₹262.00 3.17 USD | ₹6.53 0.08 USD | ₹6.66 0.08 USD | ₹124.79M 1.51M USD | 36.27 | ₹0.18 0.002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹9.03 0.11 USD |
-4.95
|
₹124.78M 1.51M USD | ₹4.00K 48.39 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹124.78M 1.51M USD | 17.03 | ₹0.53 0.006 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.50 0.48 USD |
+1.8
|
₹124.43M 1.51M USD | ₹5.00 0.06 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹124.43M 1.51M USD | 36.47 | ₹1.08 0.01 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
-2.36
|
₹124.00M 1.5M USD | ₹300.00 3.63 USD | ₹31.00 0.38 USD | ₹33.33 0.4 USD | ₹124.00M 1.5M USD | 22.79 | ₹1.36 0.02 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.49 0.09 USD |
-5.55
|
₹123.77M 1.5M USD | ₹655.00 7.92 USD | ₹7.25 0.09 USD | ₹7.82 0.09 USD | ₹123.77M 1.5M USD | 0 | -₹0.96 -0.01 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹8.41 0.1 USD |
+4.99
|
₹123.63M 1.5M USD | ₹40.25K 486.99 USD | ₹7.61 0.09 USD | ₹8.41 0.1 USD | ₹123.63M 1.5M USD | 841.00 | ₹0.01 0.0001 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.65 0.0078 USD |
-2.99
|
₹123.47M 1.49M USD | ₹28.55K 345.37 USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹123.47M 1.49M USD | 0 | -₹0.06 -0.0007 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.57 0.07 USD |
-1.94
|
₹123.24M 1.49M USD | ₹3.11K 37.59 USD | ₹5.57 0.07 USD | ₹5.67 0.07 USD | ₹123.24M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.00 0.28 USD |
-0.43
|
₹122.54M 1.48M USD | ₹373.00 4.51 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹122.54M 1.48M USD | 14.83 | ₹1.55 0.02 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.30 0.1 USD |
-1.78
|
₹122.43M 1.48M USD | ₹10.00 0.12 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹122.43M 1.48M USD | 21.84 | ₹0.38 0.004 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹9.89 0.12 USD |
0
|
₹122.01M 1.48M USD | ₹10.00 0.12 USD | ₹9.89 0.12 USD | ₹9.89 0.12 USD | ₹122.01M 1.48M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹39.19 0.47 USD |
+4.98
|
₹121.96M 1.48M USD | ₹100.00 1.21 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹121.96M 1.48M USD | 0 | -₹0.58 -0.007 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹9.03 0.11 USD |
-11.64
|
₹121.91M 1.47M USD | ₹21.23K 256.79 USD | ₹9.00 0.11 USD | ₹10.79 0.13 USD | ₹121.91M 1.47M USD | 0 | -₹60.75 -0.7 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.39 0.33 USD |
-0.47
|
₹121.63M 1.47M USD | ₹1.00 0.01 USD | ₹27.39 0.33 USD | ₹27.39 0.33 USD | ₹121.63M 1.47M USD | 161.11 | ₹0.17 0.002 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.79 0.02 USD |
-4.79
|
₹121.61M 1.47M USD | ₹30.60K 370.18 USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹121.61M 1.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.86 0.14 USD |
-4.97
|
₹121.14M 1.47M USD | ₹82.06K 992.8 USD | ₹11.86 0.14 USD | ₹13.09 0.16 USD | ₹121.14M 1.47M USD | 0.94 | ₹12.58 0.15 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.00 0.25 USD |
-2.46
|
₹121.09M 1.46M USD | ₹5.19K 62.77 USD | ₹20.01 0.24 USD | ₹21.74 0.26 USD | ₹121.09M 1.46M USD | 80.76 | ₹0.26 0.003 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹24.00 0.29 USD |
-8.71
|
₹120.33M 1.46M USD | ₹2.06K 24.97 USD | ₹23.71 0.29 USD | ₹25.45 0.31 USD | ₹120.33M 1.46M USD | 31.16 | ₹0.77 0.009 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 0 | -₹0.98 -0.01 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.25 0.06 USD |
+0.38
|
₹120.05M 1.45M USD | ₹31.81K 384.81 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹120.05M 1.45M USD | 4.81 | ₹1.09 0.01 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹381.00 4.61 USD |
+0.53
|
₹120.04M 1.45M USD | ₹32.00 0.39 USD | ₹371.50 4.49 USD | ₹386.50 4.68 USD | ₹120.04M 1.45M USD | 0 | -₹0.38 -0.004 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.99 0.05 USD |
+0.5
|
₹119.71M 1.45M USD | ₹4.75K 57.48 USD | ₹3.91 0.05 USD | ₹4.04 0.05 USD | ₹119.71M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹19.92 0.24 USD |
-4.69
|
₹119.56M 1.45M USD | ₹18.11K 219.05 USD | ₹19.86 0.24 USD | ₹20.82 0.25 USD | ₹119.56M 1.45M USD | 1.92 | ₹10.37 0.13 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.79 0.31 USD |
+3.7
|
₹119.29M 1.44M USD | ₹1.90K 23 USD | ₹23.63 0.29 USD | ₹26.11 0.32 USD | ₹119.29M 1.44M USD | 0 | -₹0.83 -0.01 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹20.49 0.25 USD |
-2.06
|
₹118.60M 1.43M USD | ₹1.73K 20.94 USD | ₹19.50 0.24 USD | ₹20.92 0.25 USD | ₹118.60M 1.43M USD | 0 | -₹8.07 -0.09 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.20 0.43 USD |
0
|
₹118.27M 1.43M USD | ₹45.00 0.54 USD | ₹33.44 0.4 USD | ₹36.95 0.45 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.04 0.28 USD |
-4.99
|
₹116.85M 1.41M USD | ₹124.00 1.5 USD | ₹23.04 0.28 USD | ₹25.30 0.31 USD | ₹116.85M 1.41M USD | 27.42 | ₹0.84 0.01 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹12.80 0.15 USD |
+1.19
|
₹116.17M 1.41M USD | ₹3.48K 42.11 USD | ₹11.39 0.14 USD | ₹13.80 0.17 USD | ₹116.17M 1.41M USD | 5.79 | ₹2.21 0.03 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.60 0.02 USD |
-0.62
|
₹115.20M 1.39M USD | ₹5.03K 60.83 USD | ₹1.50 0.02 USD | ₹1.60 0.02 USD | ₹115.20M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 7.89 | ₹2.09 0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹37.80 0.46 USD |
-2
|
₹113.40M 1.37M USD | ₹2.00K 24.2 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹113.40M 1.37M USD | 945.00 | ₹0.04 0.0004 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.00 0.16 USD |
-12.16
|
₹113.29M 1.37M USD | ₹34.45K 416.8 USD | ₹12.85 0.16 USD | ₹14.00 0.17 USD | ₹113.29M 1.37M USD | 34.21 | ₹0.38 0.004 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹8.69 0.11 USD |
0
|
₹112.95M 1.37M USD | ₹9.00K 108.89 USD | ₹8.69 0.11 USD | ₹8.70 0.11 USD | ₹112.95M 1.37M USD | 26.33 | ₹0.33 0.003 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.70 0.11 USD |
-0.8
|
₹112.82M 1.36M USD | ₹1.00 0.01 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹112.82M 1.36M USD | 435.00 | ₹0.02 0.0002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.25 0.02 USD |
-3.85
|
₹112.50M 1.36M USD | ₹522.09K 6.32K USD | ₹1.21 0.01 USD | ₹1.35 0.02 USD | ₹112.50M 1.36M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹36.06 0.44 USD |
-5.5
|
₹112.44M 1.36M USD | ₹11.00 0.13 USD | ₹34.50 0.42 USD | ₹39.40 0.48 USD | ₹112.44M 1.36M USD | 0 | -₹4.60 -0.05 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.12 0.27 USD |
-0.23
|
₹111.04M 1.34M USD | ₹30.00 0.36 USD | ₹21.51 0.26 USD | ₹22.12 0.27 USD | ₹111.04M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹74.00 0.9 USD |
+1.37
|
₹111.00M 1.34M USD | ₹4.00 0.05 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹111.00M 1.34M USD | 0 | -₹1.81 -0.02 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.94 0.13 USD |
+0.27
|
₹110.97M 1.34M USD | ₹1.53K 18.49 USD | ₹10.38 0.13 USD | ₹10.99 0.13 USD | ₹110.97M 1.34M USD | 68.37 | ₹0.16 0.001 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
-5
|
₹110.66M 1.34M USD | ₹51.00 0.62 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 95.79 | ₹0.24 0.002 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹7.25 0.09 USD |
+3.28
|
₹110.56M 1.34M USD | ₹591.00 7.15 USD | ₹7.00 0.08 USD | ₹7.46 0.09 USD | ₹110.56M 1.34M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹36.45 0.44 USD |
+14.62
|
₹109.35M 1.32M USD | ₹1.72K 20.82 USD | ₹31.80 0.38 USD | ₹37.84 0.46 USD | ₹109.35M 1.32M USD | 0 | -₹1.78 -0.02 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.60 0.24 USD |
+0.05
|
₹109.18M 1.32M USD | ₹104.41K 1.26K USD | ₹19.10 0.23 USD | ₹19.88 0.24 USD | ₹109.18M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.58 0.09 USD |
+5.72
|
₹109.06M 1.32M USD | ₹12.97K 156.9 USD | ₹7.23 0.09 USD | ₹8.45 0.1 USD | ₹109.06M 1.32M USD | 0 | -₹0.28 -0.003 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.23 0.01 USD |
-8.89
|
₹107.75M 1.3M USD | ₹122.86K 1.49K USD | ₹1.15 0.01 USD | ₹1.39 0.02 USD | ₹107.75M 1.3M USD | 17.57 | ₹0.07 0.0008 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.18 0.11 USD |
+2.46
|
₹106.86M 1.29M USD | ₹256.00 3.1 USD | ₹8.36 0.1 USD | ₹9.18 0.11 USD | ₹106.86M 1.29M USD | 0 | -₹10.98 -0.1 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹19.51 0.24 USD |
+0.05
|
₹106.76M 1.29M USD | ₹2.29K 27.67 USD | ₹19.50 0.24 USD | ₹22.40 0.27 USD | ₹106.76M 1.29M USD | 14.45 | ₹1.35 0.02 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹31.66 0.38 USD |
-1.06
|
₹106.43M 1.29M USD | ₹6.00 0.07 USD | ₹30.20 0.37 USD | ₹33.00 0.4 USD | ₹106.43M 1.29M USD | 0 | -₹3.02 -0.03 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹34.32 0.42 USD |
0
|
₹106.39M 1.29M USD | ₹1.00 0.01 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.20 0.23 USD |
+1.53
|
₹105.95M 1.28M USD | ₹500.00 6.05 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹105.95M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹105.08M 1.27M USD | ₹3.08K 37.23 USD | ₹8.35 0.1 USD | ₹9.08 0.11 USD | ₹105.08M 1.27M USD | 18.26 | ₹0.49 0.005 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.00 0.22 USD |
0
|
₹104.56M 1.27M USD | ₹110.00 1.33 USD | ₹18.00 0.22 USD | ₹18.36 0.22 USD | ₹104.56M 1.27M USD | 24.99 | ₹0.72 0.008 USD | ||
|
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹20.90 0.25 USD |
0
|
₹104.52M 1.26M USD | ₹88.00 1.06 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹104.52M 1.26M USD | 0 | -₹1.08 -0.01 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹9.80 0.12 USD |
+4.93
|
₹102.90M 1.24M USD | ₹93.20K 1.13K USD | ₹8.89 0.11 USD | ₹9.80 0.12 USD | ₹102.90M 1.24M USD | 490.00 | ₹0.02 0.0002 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.67 0.15 USD |
-0.47
|
₹102.63M 1.24M USD | ₹78.00 0.94 USD | ₹11.52 0.14 USD | ₹12.67 0.15 USD | ₹102.63M 1.24M USD | 0 | -₹0.21 -0.002 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.37 0.02 USD |
-6.16
|
₹102.07M 1.23M USD | ₹11.10K 134.3 USD | ₹1.32 0.02 USD | ₹1.49 0.02 USD | ₹102.07M 1.23M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Rajputana Investment and Finan
RAJPUTANA.BO
IN
|
₹33.00 0.4 USD |
-1.49
|
₹101.64M 1.23M USD | ₹300.00 3.63 USD | ₹33.00 0.4 USD | ₹33.50 0.41 USD | ₹101.64M 1.23M USD | 253.84 | ₹0.13 0.001 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹7.52 0.09 USD |
+4.88
|
₹101.52M 1.23M USD | ₹1.60K 19.36 USD | ₹7.17 0.09 USD | ₹7.52 0.09 USD | ₹101.52M 1.23M USD | 0 | -₹0.12 -0.001 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.03 0.24 USD |
+4.98
|
₹101.37M 1.23M USD | ₹32.00 0.39 USD | ₹20.03 0.24 USD | ₹20.03 0.24 USD | ₹101.37M 1.23M USD | 0 | -₹2.72 -0.03 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.20 0.08 USD |
-3.73
|
₹101.06M 1.22M USD | ₹12.00 0.15 USD | ₹6.20 0.08 USD | ₹6.44 0.08 USD | ₹101.06M 1.22M USD | 32.63 | ₹0.19 0.002 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.25 0.31 USD |
-0.98
|
₹101.00M 1.22M USD | ₹1.00K 12.13 USD | ₹23.11 0.28 USD | ₹25.25 0.31 USD | ₹101.00M 1.22M USD | 0 | -₹8.81 -0.1 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹34.30 0.41 USD |
+5.41
|
₹100.54M 1.22M USD | ₹742.00 8.98 USD | ₹32.65 0.4 USD | ₹34.99 0.42 USD | ₹100.54M 1.22M USD | 50.44 | ₹0.68 0.008 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||