결과 페이지 30 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.84 0.02 USD |
0
|
$64.18M 776.46K USD | $18.28K 221.12 USD | $1.77 0.02 USD | $1.88 0.02 USD | $64.18M 776.46K USD | 0 | -$0.6 -0.007 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $157.85 1.91 USD |
+4.99
|
$63.14M 763.89K USD | $1.17K 14.11 USD | $157.85 1.91 USD | $157.85 1.91 USD | $63.14M 763.89K USD | 11.79 | $13.38 0.16 USD | |
| Vintage Securities Limited VINTAGES.BO | $17.15 0.21 USD |
0
|
$62.89M 760.81K USD | $17 0.21 USD | $17.15 0.21 USD | $17.15 0.21 USD | $62.89M 760.81K USD | 209.14 | $0.08 0.0009 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.07 0.07 USD |
+1.85
|
$62.79M 759.63K USD | $37.78K 457.09 USD | $5.8 0.07 USD | $6.13 0.07 USD | $62.79M 759.63K USD | 0 | -$0.47 -0.005 USD | |
| ARC Finance Limited ARCFIN.BO | $1.24 0.02 USD |
-4.62
|
$62.61M 757.52K USD | $6.68M 80.77K USD | $1.24 0.02 USD | $1.36 0.02 USD | $62.61M 757.52K USD | 27.55 | $0.05 0.0005 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $10.75 0.13 USD |
-2.27
|
$61.99M 749.93K USD | $5.1K 61.64 USD | $10.5 0.13 USD | $11 0.13 USD | $61.99M 749.93K USD | 0 | -$0.17 -0.002 USD | |
| Nutech Global Limited NUTECGLOB.BO | $19.26 0.23 USD |
+4.96
|
$61.7M 746.51K USD | $80 0.97 USD | $17.44 0.21 USD | $19.26 0.23 USD | $61.7M 746.51K USD | 0 | -$1.8 -0.02 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $11.65 0.14 USD |
-1.77
|
$61.53M 744.39K USD | $8 0.1 USD | $11.62 0.14 USD | $11.65 0.14 USD | $61.53M 744.39K USD | 0 | -$0.06 -0.0006 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $15.3 0.19 USD |
-0.07
|
$61.35M 742.27K USD | $450 5.44 USD | $15.3 0.19 USD | $15.4 0.19 USD | $61.35M 742.27K USD | 259.32 | $0.06 0.0007 USD | |
| Shantai Industries Limited SHANTAI.BO | $40.9 0.49 USD |
0
|
$61.35M 742.23K USD | $90 1.09 USD | $40.9 0.49 USD | $45.15 0.55 USD | $61.35M 742.23K USD | 0 | -$0.38 -0.004 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $72.05 0.87 USD |
0
|
$61.25M 741.02K USD | $125 1.51 USD | $65.25 0.79 USD | $72.05 0.87 USD | $61.25M 741.02K USD | 0 | -$4.41 -0.05 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $13.31 0.16 USD |
+10
|
$61.23M 740.73K USD | $11.55K 139.74 USD | $13.31 0.16 USD | $13.31 0.16 USD | $61.23M 740.73K USD | 0 | -$0.04 -0.0004 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.3 0.06 USD |
-4.16
|
$61.22M 740.6K USD | $4.82K 58.36 USD | $5.02 0.06 USD | $5.49 0.07 USD | $61.22M 740.6K USD | 20.22 | $0.26 0.003 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.24 0.15 USD |
+4.97
|
$61.2M 740.45K USD | $2.09K 25.27 USD | $12.22 0.15 USD | $12.24 0.15 USD | $61.2M 740.45K USD | 7.82 | $1.57 0.02 USD | |
| Aadi Industries Limited AADIIND.BO | $6.12 0.07 USD |
+2
|
$61.2M 740.42K USD | $7.95K 96.19 USD | $5.91 0.07 USD | $6.12 0.07 USD | $61.2M 740.42K USD | 0 | -$0.2 -0.002 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.06 0.07 USD |
+1.68
|
$61.05M 738.66K USD | $27.79K 336.19 USD | $5.67 0.07 USD | $6.11 0.07 USD | $61.05M 738.66K USD | 30.30 | $0.2 0.002 USD | |
| Ortel Communications Limited ORTEL.BO | $1.85 0.02 USD |
0
|
$61.01M 738.09K USD | $10K 121 USD | $1.85 0.02 USD | $1.85 0.02 USD | $61.01M 738.09K USD | 0 | -$14.66 -0.1 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.9 0.14 USD |
0
|
$60.99M 737.82K USD | $100 1.21 USD | $11.9 0.14 USD | $11.9 0.14 USD | $60.99M 737.82K USD | 0 | -$3.35 -0.04 USD | |
| International Data Management Limited IDM.BO | $27.69 0.34 USD |
-1.98
|
$60.92M 737.01K USD | $76 0.92 USD | $27.69 0.34 USD | $27.69 0.34 USD | $60.92M 737.01K USD | 0 | -$0.09 -0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $5.76 0.07 USD |
+4.73
|
$60.48M 731.71K USD | $29.68K 359.03 USD | $5.42 0.07 USD | $5.76 0.07 USD | $60.48M 731.71K USD | 0 | -$0.03 -0.0003 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.55 0.18 USD |
-3.64
|
$60.24M 728.75K USD | $233 2.82 USD | $14.39 0.17 USD | $15.39 0.19 USD | $60.24M 728.75K USD | 0 | -$0.61 -0.007 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $11.98 0.14 USD |
+5
|
$59.9M 724.69K USD | $809 9.79 USD | $11.98 0.14 USD | $11.98 0.14 USD | $59.9M 724.69K USD | 0 | -$2.25 -0.02 USD | |
| Relic Technologies Limited RELICTEC.BO | $16.6 0.2 USD |
-0.48
|
$59.76M 723K USD | $250 3.02 USD | $16.6 0.2 USD | $16.6 0.2 USD | $59.76M 723K USD | 188.63 | $0.09 0.001 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15 0.18 USD |
+0.81
|
$59.4M 718.64K USD | $1.59K 19.27 USD | $14.88 0.18 USD | $16.24 0.2 USD | $59.4M 718.64K USD | 0 | -$2.03 -0.02 USD | |
| Modella Woollens Limited MODWOOL.BO | $65.02 0.79 USD |
0
|
$59.17M 715.84K USD | $1 0.01 USD | $65.02 0.79 USD | $65.02 0.79 USD | $59.17M 715.84K USD | 32.26 | $2.02 0.02 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $1 0.01 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.2 0.04 USD |
+4.92
|
$58.89M 712.49K USD | $39.25K 474.8 USD | $3.2 0.04 USD | $3.2 0.04 USD | $58.89M 712.49K USD | 320.00 | $0.01 0.0001 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $15.66 0.19 USD |
-2
|
$58.25M 704.7K USD | $19.23K 232.66 USD | $15.4 0.19 USD | $16.29 0.2 USD | $58.25M 704.7K USD | 0 | -$0.88 -0.01 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.8 0.13 USD |
+3.35
|
$57.78M 699.04K USD | $4.45K 53.81 USD | $10.45 0.13 USD | $11.3 0.14 USD | $57.78M 699.04K USD | 26.47 | $0.41 0.004 USD | |
| Saffron Industries Limited SAFFRON.BO | $8 0.1 USD |
+1.39
|
$57.48M 695.43K USD | $3.03K 36.63 USD | $7.58 0.09 USD | $8 0.1 USD | $57.48M 695.43K USD | 0 | -$0.51 -0.006 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $11.51 0.14 USD |
-3.44
|
$56.97M 689.3K USD | $2.18K 26.34 USD | $11.33 0.14 USD | $12.51 0.15 USD | $56.97M 689.3K USD | 0 | -$33.56 -0.4 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $16.9 0.2 USD |
0
|
$56.57M 684.44K USD | $274 3.31 USD | $16.53 0.2 USD | $16.9 0.2 USD | $56.57M 684.44K USD | 0 | $0 0 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $20.04 0.24 USD |
+4.98
|
$56.51M 683.71K USD | $5 0.06 USD | $20.04 0.24 USD | $20.04 0.24 USD | $56.51M 683.71K USD | 40.89 | $0.49 0.005 USD | |
| Gratex Industries Limited GRATEXI.BO | $18.58 0.22 USD |
0
|
$56.39M 682.18K USD | $1.8K 21.78 USD | $18.58 0.22 USD | $18.58 0.22 USD | $56.39M 682.18K USD | 35.05 | $0.53 0.006 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.75 0.0090 USD |
0
|
$56.32M 681.42K USD | $1.68M 20.27K USD | $0.7199 0.0087 USD | $0.78 0.0094 USD | $56.32M 681.42K USD | 749.99 | $0 0.00001 USD | |
| Olympic Cards Limited OLPCL.BO | $3.42 0.04 USD |
-5
|
$55.78M 674.79K USD | $7.3K 88.34 USD | $3.42 0.04 USD | $3.6 0.04 USD | $55.78M 674.79K USD | 0 | -$3.4 -0.04 USD | |
| United Textiles Limited UNITEDTE.BO | $18.57 0.22 USD |
0
|
$55.71M 674K USD | $5.74K 69.43 USD | $18.57 0.22 USD | $19.5 0.24 USD | $55.71M 674K USD | 412.66 | $0.05 0.0005 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $14.9 0.18 USD |
0
|
$55.61M 672.76K USD | $3.41K 41.26 USD | $14.9 0.18 USD | $15 0.18 USD | $55.61M 672.76K USD | 0 | -$0.16 -0.001 USD | |
| Kinetic Trust Limited KINETRU.BO | $16.45 0.2 USD |
0
|
$55.27M 668.7K USD | $367 4.44 USD | $16.45 0.2 USD | $16.45 0.2 USD | $55.27M 668.7K USD | 0 | -$0.12 -0.001 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $1.08 0.01 USD |
+1.89
|
$55.25M 668.49K USD | $249.45K 3.02K USD | $1.07 0.01 USD | $1.16 0.01 USD | $55.25M 668.49K USD | 270.00 | $0 0.00004 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.38 0.16 USD |
+1.98
|
$55.1M 666.6K USD | $6.08K 73.57 USD | $13.38 0.16 USD | $13.38 0.16 USD | $55.1M 666.6K USD | 26.76 | $0.5 0.006 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $13.72 0.17 USD |
0
|
$54.83M 663.29K USD | $10 0.12 USD | $13.72 0.17 USD | $13.72 0.17 USD | $54.83M 663.29K USD | 165.30 | $0.08 0.001 USD | |
| Umiya Tubes Limited UMIYA.BO | $5.47 0.07 USD |
0
|
$54.74M 662.22K USD | $9.27K 112.2 USD | $5.47 0.07 USD | $5.73 0.07 USD | $54.74M 662.22K USD | 0 | -$0.1 -0.001 USD | |
| Unitech International Limited UNITINT.BO | $5.4 0.07 USD |
-6.09
|
$54.54M 659.89K USD | $20.1K 243.12 USD | $5.36 0.06 USD | $5.43 0.07 USD | $54.54M 659.89K USD | 0 | -$1.74 -0.02 USD | |
| Maitri Enterprises Limited MAITRI.BO | $28.65 0.35 USD |
0
|
$54.44M 658.57K USD | $203 2.46 USD | $28.65 0.35 USD | $28.65 0.35 USD | $54.44M 658.57K USD | 18.98 | $1.51 0.02 USD | |
| GSL Securities Limited GSLSEC.BO | $16.71 0.2 USD |
0
|
$54.31M 657.03K USD | $1.21K 14.69 USD | $16.71 0.2 USD | $18.24 0.22 USD | $54.31M 657.03K USD | 1392.49 | $0.01 0.0001 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $5.8 0.07 USD |
0
|
$53.75M 650.31K USD | $1 0.01 USD | $5.8 0.07 USD | $5.8 0.07 USD | $53.75M 650.31K USD | 42.96 | $0.14 0.001 USD | |
| Mayur Floorings Limited MAYURFL.BO | $10.59 0.13 USD |
-0.09
|
$53.69M 649.58K USD | $1.1K 13.25 USD | $10.59 0.13 USD | $10.6 0.13 USD | $53.69M 649.58K USD | 0 | $0 0 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $8.07 0.1 USD |
+4.94
|
$53.67M 649.26K USD | $6.24K 75.43 USD | $8.07 0.1 USD | $8.07 0.1 USD | $53.67M 649.26K USD | 20.07 | $0.4 0.004 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.8 0.06 USD |
+4.58
|
$53.66M 649.25K USD | $1 0.01 USD | $4.8 0.06 USD | $4.8 0.06 USD | $53.66M 649.25K USD | 0 | -$20.96 -0.2 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $9.75 0.12 USD |
-4.97
|
$53.63M 648.84K USD | $3.8K 45.94 USD | $9.75 0.12 USD | $10.77 0.13 USD | $53.63M 648.84K USD | 20.83 | $0.47 0.005 USD | |
| JPY/KMF 7NR.BO | $5.1 0.06 USD |
-1.92
|
$53.42M 646.29K USD | $22.03K 266.57 USD | $5.1 0.06 USD | $5.1 0.06 USD | $53.42M 646.29K USD | 0 | -$0.17 -0.002 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $3.28 0.04 USD |
0
|
$53.1M 642.43K USD | $600 7.26 USD | $3.28 0.04 USD | $3.28 0.04 USD | $53.1M 642.43K USD | 66.93 | $0.05 0.0005 USD | |
| i Power Solutions India Limited IPOWER.BO | $11.87 0.14 USD |
0
|
$52.81M 638.91K USD | $1.74K 21 USD | $11.87 0.14 USD | $11.87 0.14 USD | $52.81M 638.91K USD | 395.66 | $0.03 0.0003 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $9.37 0.11 USD |
-0.21
|
$51.95M 628.46K USD | $600 7.26 USD | $9.37 0.11 USD | $9.37 0.11 USD | $51.95M 628.46K USD | 1.75 | $5.33 0.06 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.04 0.04 USD |
+1.67
|
$51.68M 625.24K USD | $31.32K 378.93 USD | $2.91 0.04 USD | $3.09 0.04 USD | $51.68M 625.24K USD | 4.26 | $0.71 0.008 USD | |
| Regency Investments Limited REGENCY.BO | $12.49 0.15 USD |
+0.89
|
$51.23M 619.77K USD | $185.28K 2.24K USD | $12.33 0.15 USD | $13.4 0.16 USD | $51.23M 619.77K USD | 20.78 | $0.6 0.007 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $5.05 0.06 USD |
+1.61
|
$50.5M 611.01K USD | $215.88K 2.61K USD | $4.85 0.06 USD | $5.07 0.06 USD | $50.5M 611.01K USD | 0 | -$0.04 -0.0004 USD | |
| Starlite Components Limited STARLITE.BO | $2.95 0.04 USD |
0
|
$50.45M 610.3K USD | $8.7K 105.28 USD | $2.95 0.04 USD | $2.95 0.04 USD | $50.45M 610.3K USD | 0 | -$8.95 -0.1 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.13 0.01 USD |
-0.88
|
$50.38M 609.5K USD | $10.57K 127.82 USD | $1.12 0.01 USD | $1.13 0.01 USD | $50.38M 609.5K USD | 34.24 | $0.03 0.0003 USD | |
| Svam Software Limited SVAMSOF.BO | $2.98 0.04 USD |
+1.71
|
$50.33M 608.9K USD | $7.27K 87.91 USD | $2.98 0.04 USD | $2.98 0.04 USD | $50.33M 608.9K USD | 744.99 | $0 0.00004 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $1 0.01 USD | $10.47 0.13 USD | $10.47 0.13 USD | $50.26M 608.01K USD | 0 | -$0.1 -0.001 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $10.13 0.12 USD |
0
|
$50.14M 606.65K USD | $159 1.92 USD | $10.13 0.12 USD | $10.13 0.12 USD | $50.14M 606.65K USD | 174.65 | $0.06 0.0007 USD | |
| PAE Limited PAEL.BO | $4.71 0.06 USD |
0
|
$49.08M 593.74K USD | $2.38K 28.78 USD | $4.71 0.06 USD | $4.95 0.06 USD | $49.08M 593.74K USD | 0 | -$0.11 -0.001 USD | |
| Vas Infrastructure Limited VASINFRA.BO | $3.23 0.04 USD |
-5
|
$48.87M 591.22K USD | $15.89K 192.29 USD | $3.23 0.04 USD | $3.57 0.04 USD | $48.87M 591.22K USD | 0 | -$20.14 -0.2 USD | |
| Priya Limited PRIYALT.BO | $16.2 0.2 USD |
+4.92
|
$48.64M 588.43K USD | $158 1.91 USD | $15.44 0.19 USD | $16.2 0.2 USD | $48.64M 588.43K USD | 0 | -$132.1 -1.5 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.78 0.11 USD |
+4.9
|
$48.37M 585.18K USD | $43.42K 525.3 USD | $7.96 0.1 USD | $8.78 0.11 USD | $48.37M 585.18K USD | 0 | -$0.79 -0.009 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.32 0.09 USD |
0
|
$47.39M 573.39K USD | $2.33K 28.2 USD | $7.32 0.09 USD | $7.32 0.09 USD | $47.39M 573.39K USD | 9.83 | $0.74 0.009 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.96 0.04 USD |
+7.64
|
$46.9M 567.36K USD | $55.29K 668.95 USD | $2.69 0.03 USD | $2.97 0.04 USD | $46.9M 567.36K USD | 0 | -$1.71 -0.02 USD | |
| Purple Entertainment Limited PURPLE.BO | $5.42 0.07 USD |
-0.55
|
$46.86M 566.94K USD | $11.8K 142.72 USD | $5.28 0.06 USD | $5.59 0.07 USD | $46.86M 566.94K USD | 0 | -$0.26 -0.003 USD | |
| Ambition Mica Limited AMBITION.BO | $3.09 0.04 USD |
0
|
$46.11M 557.84K USD | $6.13K 74.16 USD | $2.82 0.03 USD | $3.1 0.04 USD | $46.11M 557.84K USD | 3.94 | $0.78 0.009 USD | |
| Starlit Power Systems Limited STARLIT.BO | $4.57 0.06 USD |
-0.65
|
$46M 556.48K USD | $113.35K 1.37K USD | $4.5 0.05 USD | $4.83 0.06 USD | $46M 556.48K USD | 0 | -$1.69 -0.02 USD | |
| Retro Green Revolution Limited RGRL.BO | $8.56 0.1 USD |
-2.84
|
$45.94M 555.78K USD | $129.96K 1.57K USD | $8.25 0.1 USD | $8.99 0.11 USD | $45.94M 555.78K USD | 28.72 | $0.3 0.003 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $7.41 0.09 USD |
-5
|
$45.03M 544.84K USD | $4.49K 54.37 USD | $7.41 0.09 USD | $7.88 0.1 USD | $45.03M 544.84K USD | 0 | -$6.83 -0.08 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $7.97 0.1 USD |
+7.7
|
$45.02M 544.65K USD | $2.05K 24.79 USD | $7.4 0.09 USD | $7.97 0.1 USD | $45.02M 544.65K USD | 194.39 | $0.04 0.0004 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $23 0.28 USD |
-4.96
|
$44.85M 542.61K USD | $196 2.37 USD | $23 0.28 USD | $23 0.28 USD | $44.85M 542.61K USD | 0 | -$0.11 -0.001 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $8.37 0.1 USD |
+4.89
|
$44.62M 539.77K USD | $1.56K 18.86 USD | $7.98 0.1 USD | $8.37 0.1 USD | $44.62M 539.77K USD | 0 | -$3.45 -0.04 USD | |
| Innocorp Limited INNOCORP.BO | $5.61 0.07 USD |
0
|
$44.55M 539K USD | $7.75K 93.76 USD | $5.55 0.07 USD | $5.61 0.07 USD | $44.55M 539K USD | 0 | -$1.21 -0.01 USD | |
| Lesha Industries Limited LESHAIND.BO | $3.97 0.05 USD |
+1.53
|
$44.31M 536.08K USD | $208.75K 2.53K USD | $3.9 0.05 USD | $4 0.05 USD | $44.31M 536.08K USD | 0 | -$0.17 -0.002 USD | |
| Vitesse Agro Limited VITESSE.BO | $9.74 0.12 USD |
0
|
$44.01M 532.45K USD | $4.9K 59.33 USD | $9.74 0.12 USD | $9.74 0.12 USD | $44.01M 532.45K USD | 8.79 | $1.11 0.01 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $20 0.24 USD |
0
|
$43.92M 531.41K USD | $651 7.88 USD | $19.1 0.23 USD | $20 0.24 USD | $43.92M 531.41K USD | 0 | -$0.7 -0.008 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.18 0.01 USD |
0
|
$43.66M 528.21K USD | $6.45K 78 USD | $1.18 0.01 USD | $1.18 0.01 USD | $43.66M 528.21K USD | 98.33 | $0.01 0.0001 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $8.65 0.1 USD |
-1.93
|
$43.51M 526.39K USD | $112 1.36 USD | $8.65 0.1 USD | $8.65 0.1 USD | $43.51M 526.39K USD | 0 | -$0.11 -0.001 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.99 0.07 USD |
+4.72
|
$43.01M 520.33K USD | $16.74K 202.47 USD | $5.65 0.07 USD | $6 0.07 USD | $43.01M 520.33K USD | 28.12 | $0.21 0.002 USD | |
| Coral Newsprints Ltd CORNE.BO | $11.56 0.14 USD |
-8.9
|
$42.86M 518.58K USD | $2.25K 27.27 USD | $11.56 0.14 USD | $13.3 0.16 USD | $42.86M 518.58K USD | 0 | -$4.53 -0.05 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $2.33 0.03 USD |
0
|
$42.64M 515.86K USD | $6.47K 78.26 USD | $2.33 0.03 USD | $2.33 0.03 USD | $42.64M 515.86K USD | 0 | -$0.58 -0.007 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.47 0.03 USD |
0
|
$41.99M 508.01K USD | $11.26K 136.26 USD | $2.45 0.03 USD | $2.5 0.03 USD | $41.99M 508.01K USD | 0 | -$0.02 -0.0002 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.28 0.02 USD |
0
|
$41.75M 505.07K USD | $15.45K 186.96 USD | $1.28 0.02 USD | $1.28 0.02 USD | $41.75M 505.07K USD | 0 | $0 0 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.63 0.06 USD |
-9.75
|
$41.68M 504.25K USD | $6.14K 74.32 USD | $4.63 0.06 USD | $5.09 0.06 USD | $41.68M 504.25K USD | 9.22 | $0.5 0.006 USD | |
| Kuber Udyog Limited KUBERJI.BO | $12.1 0.15 USD |
-0.25
|
$41.54M 502.56K USD | $4.45K 53.79 USD | $12.1 0.15 USD | $12.14 0.15 USD | $41.54M 502.56K USD | 177.94 | $0.07 0.0008 USD | |
| Shelter Infra Projects Limited SIPL.BO | $11.6 0.14 USD |
+0.26
|
$41.41M 501.04K USD | $445 5.38 USD | $11.6 0.14 USD | $11.67 0.14 USD | $41.41M 501.04K USD | 0 | -$0.85 -0.01 USD | |
| KLG Capital Services Limited KLGCAP.BO | $12.91 0.16 USD |
0
|
$41.34M 500.18K USD | $833 10.08 USD | $12.4 0.15 USD | $12.91 0.16 USD | $41.34M 500.18K USD | 0 | -$0.33 -0.003 USD | |
| Vani Commercials Limited VANICOM.BO | $10 0.12 USD |
-3.85
|
$41.2M 498.43K USD | $19.59K 237.04 USD | $9.3 0.11 USD | $10.43 0.13 USD | $41.2M 498.43K USD | 303.03 | $0.03 0.0003 USD | |
| Maruti Securities Limited MARUTISE.BO | $8.17 0.1 USD |
0
|
$40.85M 494.25K USD | $101 1.22 USD | $8.17 0.1 USD | $8.17 0.1 USD | $40.85M 494.25K USD | 0 | -$0.37 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||