결과 페이지 30 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raghunath International Limited RAGHUNAT.BO | $12.85 0.16 USD |
+4.98
|
$64.25M 777.35K USD | $811 9.81 USD | $12.24 0.15 USD | $12.85 0.16 USD | $64.25M 777.35K USD | 8.21 | $1.57 0.02 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.25 0.03 USD |
-1.32
|
$64.24M 777.17K USD | $12.58K 152.2 USD | $2.25 0.03 USD | $2.28 0.03 USD | $64.24M 777.17K USD | 0 | -$0.17 -0.002 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $16.01 0.19 USD |
+4.64
|
$64.2M 776.71K USD | $1.51K 18.24 USD | $16 0.19 USD | $16.01 0.19 USD | $64.2M 776.71K USD | 271.35 | $0.06 0.0007 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Looks Health Services Limited LOOKS.BO | $6 0.07 USD |
+4.17
|
$63M 762.2K USD | $16.2K 195.94 USD | $5.8 0.07 USD | $6 0.07 USD | $63M 762.2K USD | 0 | -$0.03 -0.0003 USD | |
| Aadi Industries Limited AADIIND.BO | $6.2 0.08 USD |
+1.31
|
$62M 750.1K USD | $9.78K 118.31 USD | $5.9 0.07 USD | $6.42 0.08 USD | $62M 750.1K USD | 0 | -$0.2 -0.002 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.36 0.04 USD |
+5
|
$61.84M 748.11K USD | $17.2K 208.14 USD | $3.36 0.04 USD | $3.36 0.04 USD | $61.84M 748.11K USD | 336.00 | $0.01 0.0001 USD | |
| Vintage Securities Limited VINTAGES.BO | $16.85 0.2 USD |
-1.75
|
$61.79M 747.5K USD | $114 1.38 USD | $16.85 0.2 USD | $16.86 0.2 USD | $61.79M 747.5K USD | 205.48 | $0.08 0.0009 USD | |
| Nutech Global Limited NUTECGLOB.BO | $19.24 0.23 USD |
-0.1
|
$61.64M 745.73K USD | $63 0.76 USD | $19.24 0.23 USD | $19.26 0.23 USD | $61.64M 745.73K USD | 0 | -$1.8 -0.02 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.53 0.03 USD |
-4.89
|
$61.63M 745.58K USD | $350K 4.23K USD | $2.53 0.03 USD | $2.6 0.03 USD | $61.63M 745.58K USD | 0 | -$0.05 -0.0005 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.3 0.06 USD |
0
|
$61.22M 740.6K USD | $1.41K 17.05 USD | $4.86 0.06 USD | $5.3 0.06 USD | $61.22M 740.6K USD | 20.22 | $0.26 0.003 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.9 0.14 USD |
0
|
$60.99M 737.82K USD | $300 3.63 USD | $11.9 0.14 USD | $11.9 0.14 USD | $60.99M 737.82K USD | 0 | -$3.35 -0.04 USD | |
| International Data Management Limited IDM.BO | $27.69 0.34 USD |
0
|
$60.92M 737.01K USD | $2.84K 34.32 USD | $27.14 0.33 USD | $27.69 0.34 USD | $60.92M 737.01K USD | 0 | -$0.09 -0.001 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $12.07 0.15 USD |
+0.75
|
$60.35M 730.13K USD | $10.99K 132.95 USD | $11.42 0.14 USD | $12.57 0.15 USD | $60.35M 730.13K USD | 0 | -$2.25 -0.02 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $1.17 0.01 USD |
+8.33
|
$59.86M 724.2K USD | $760.95K 9.21K USD | $1.05 0.01 USD | $1.18 0.01 USD | $59.86M 724.2K USD | 292.49 | $0 0.00004 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.71 0.02 USD |
-5
|
$59.64M 721.6K USD | $287.4K 3.48K USD | $1.71 0.02 USD | $1.87 0.02 USD | $59.64M 721.6K USD | 0 | -$0.6 -0.007 USD | |
| Unitech International Limited UNITINT.BO | $5.9 0.07 USD |
+9.26
|
$59.59M 720.99K USD | $987 11.94 USD | $5.45 0.07 USD | $5.9 0.07 USD | $59.59M 720.99K USD | 0 | -$1.74 -0.02 USD | |
| ARC Finance Limited ARCFIN.BO | $1.18 0.01 USD |
-4.84
|
$59.58M 720.87K USD | $6.03M 72.93K USD | $1.18 0.01 USD | $1.28 0.02 USD | $59.58M 720.87K USD | 26.22 | $0.05 0.0005 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $10.33 0.12 USD |
-3.91
|
$59.56M 720.63K USD | $3.94K 47.63 USD | $10.22 0.12 USD | $11.28 0.14 USD | $59.56M 720.63K USD | 0 | -$0.17 -0.002 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15 0.18 USD |
0
|
$59.4M 718.64K USD | $460 5.57 USD | $15 0.18 USD | $15.5 0.19 USD | $59.4M 718.64K USD | 0 | -$2.03 -0.02 USD | |
| Modella Woollens Limited MODWOOL.BO | $65.02 0.79 USD |
0
|
$59.17M 715.84K USD | $60 0.73 USD | $65.02 0.79 USD | $65.03 0.79 USD | $59.17M 715.84K USD | 32.26 | $2.02 0.02 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $6.38 0.08 USD |
+10
|
$59.13M 715.34K USD | $3.09K 37.35 USD | $5.33 0.06 USD | $6.38 0.08 USD | $59.13M 715.34K USD | 47.25 | $0.14 0.001 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $44 0.53 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $11.83 0.14 USD |
-4.98
|
$58.56M 708.46K USD | $822 9.94 USD | $11.83 0.14 USD | $12.45 0.15 USD | $58.56M 708.46K USD | 0 | -$33.56 -0.4 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $11.07 0.13 USD |
-4.98
|
$58.47M 707.33K USD | $7.78K 94.13 USD | $11.07 0.13 USD | $12.23 0.15 USD | $58.47M 707.33K USD | 0 | -$0.06 -0.0006 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $5.65 0.07 USD |
-6.61
|
$58.44M 707.07K USD | $164.75K 1.99K USD | $5 0.06 USD | $6.17 0.07 USD | $58.44M 707.07K USD | 0 | -$0.47 -0.005 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $15.64 0.19 USD |
+4.97
|
$58.37M 706.17K USD | $59.87K 724.34 USD | $14.58 0.18 USD | $15.64 0.19 USD | $58.37M 706.17K USD | 0 | -$0.16 -0.001 USD | |
| Shantai Industries Limited SHANTAI.BO | $38.9 0.47 USD |
-4.89
|
$58.35M 705.94K USD | $20 0.24 USD | $38.9 0.47 USD | $38.9 0.47 USD | $58.35M 705.94K USD | 0 | -$0.38 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $1.76 0.02 USD |
-4.86
|
$58.04M 702.18K USD | $12.1K 146.4 USD | $1.76 0.02 USD | $1.76 0.02 USD | $58.04M 702.18K USD | 0 | -$14.66 -0.1 USD | |
| Kinetic Trust Limited KINETRU.BO | $17.27 0.21 USD |
+4.98
|
$58.03M 702.03K USD | $2.3K 27.87 USD | $17.27 0.21 USD | $17.27 0.21 USD | $58.03M 702.03K USD | 0 | -$0.12 -0.001 USD | |
| Shree Precoated Steels Limited SPSL.BO | $13.98 0.17 USD |
-3.92
|
$57.88M 700.2K USD | $725 8.77 USD | $13.85 0.17 USD | $15.25 0.18 USD | $57.88M 700.2K USD | 0 | -$0.61 -0.007 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $15.55 0.19 USD |
-2.26
|
$57.84M 699.75K USD | $46.07K 557.39 USD | $15.3 0.19 USD | $16.55 0.2 USD | $57.84M 699.75K USD | 0 | -$0.88 -0.01 USD | |
| Gratex Industries Limited GRATEXI.BO | $19 0.23 USD |
+2.26
|
$57.66M 697.6K USD | $780 9.44 USD | $18.6 0.23 USD | $19 0.23 USD | $57.66M 697.6K USD | 35.84 | $0.53 0.006 USD | |
| Umiya Tubes Limited UMIYA.BO | $5.74 0.07 USD |
+4.94
|
$57.44M 694.91K USD | $5.87K 70.96 USD | $5.74 0.07 USD | $5.74 0.07 USD | $57.44M 694.91K USD | 0 | -$0.1 -0.001 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.67 0.13 USD |
+2.01
|
$57.08M 690.63K USD | $5.28K 63.87 USD | $10.67 0.13 USD | $11.25 0.14 USD | $57.08M 690.63K USD | 26.15 | $0.41 0.004 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $20.05 0.24 USD |
+0.05
|
$56.54M 684.05K USD | $169 2.04 USD | $20 0.24 USD | $20.05 0.24 USD | $56.54M 684.05K USD | 40.91 | $0.49 0.005 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $10.23 0.12 USD |
+4.92
|
$56.27M 680.78K USD | $3.31K 40.06 USD | $9.75 0.12 USD | $10.23 0.12 USD | $56.27M 680.78K USD | 21.85 | $0.47 0.005 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $66.02 0.8 USD |
-8.37
|
$56.12M 679K USD | $37 0.45 USD | $65.01 0.79 USD | $66.02 0.8 USD | $56.12M 679K USD | 0 | -$4.41 -0.05 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $5.56 0.07 USD |
-4.96
|
$56.02M 677.71K USD | $88.93K 1.08K USD | $5.56 0.07 USD | $6.14 0.07 USD | $56.02M 677.71K USD | 27.80 | $0.2 0.002 USD | |
| Relic Technologies Limited RELICTEC.BO | $15.5 0.19 USD |
-3.73
|
$55.8M 675.09K USD | $6.81K 82.33 USD | $15.5 0.19 USD | $16.1 0.19 USD | $55.8M 675.09K USD | 176.13 | $0.09 0.001 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $16.51 0.2 USD |
-1.02
|
$55.27M 668.64K USD | $27.98K 338.54 USD | $15.52 0.19 USD | $18.34 0.22 USD | $55.27M 668.64K USD | 0 | $0 0 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.38 0.16 USD |
0
|
$55.1M 666.6K USD | $6.08K 73.57 USD | $13.38 0.16 USD | $13.38 0.16 USD | $55.1M 666.6K USD | 26.76 | $0.5 0.006 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5.03 0.06 USD |
+4.79
|
$55.04M 665.85K USD | $561 6.79 USD | $4.58 0.06 USD | $5.03 0.06 USD | $55.04M 665.85K USD | 0 | -$21.92 -0.2 USD | |
| Olympic Cards Limited OLPCL.BO | $3.37 0.04 USD |
-1.46
|
$54.96M 664.93K USD | $18.03K 218.12 USD | $3.3 0.04 USD | $3.49 0.04 USD | $54.96M 664.93K USD | 0 | -$3.4 -0.04 USD | |
| Saffron Industries Limited SAFFRON.BO | $7.64 0.09 USD |
-4.5
|
$54.89M 664.14K USD | $4.77K 57.73 USD | $7.6 0.09 USD | $8.36 0.1 USD | $54.89M 664.14K USD | 0 | -$0.51 -0.006 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.7299 0.0088 USD |
-2.67
|
$54.82M 663.25K USD | $1.63M 19.66K USD | $0.7199 0.0087 USD | $0.75 0.0090 USD | $54.82M 663.25K USD | 730.00 | $0 0.00001 USD | |
| Maitri Enterprises Limited MAITRI.BO | $28.6 0.35 USD |
-0.17
|
$54.34M 657.42K USD | $22 0.27 USD | $28.6 0.35 USD | $28.65 0.35 USD | $54.34M 657.42K USD | 18.95 | $1.51 0.02 USD | |
| United Textiles Limited UNITEDTE.BO | $17.95 0.22 USD |
-3.34
|
$53.85M 651.5K USD | $3.79K 45.86 USD | $17.65 0.21 USD | $18.57 0.22 USD | $53.85M 651.5K USD | 398.88 | $0.05 0.0005 USD | |
| Mayur Floorings Limited MAYURFL.BO | $10.5 0.13 USD |
-0.85
|
$53.24M 644.05K USD | $1.22K 14.77 USD | $9.54 0.12 USD | $11.45 0.14 USD | $53.24M 644.05K USD | 0 | $0 0 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $3.28 0.04 USD |
0
|
$53.1M 642.43K USD | $600 7.26 USD | $3.28 0.04 USD | $3.28 0.04 USD | $53.1M 642.43K USD | 66.93 | $0.05 0.0005 USD | |
| i Power Solutions India Limited IPOWER.BO | $11.87 0.14 USD |
0
|
$52.81M 638.91K USD | $1.11K 13.37 USD | $11.87 0.14 USD | $11.87 0.14 USD | $52.81M 638.91K USD | 395.66 | $0.03 0.0003 USD | |
| JPY/KMF 7NR.BO | $5 0.06 USD |
-1.96
|
$52.37M 633.62K USD | $67.69K 818.92 USD | $5 0.06 USD | $5 0.06 USD | $52.37M 633.62K USD | 0 | -$0.17 -0.002 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $7.85 0.09 USD |
-2.73
|
$52.2M 631.56K USD | $502 6.07 USD | $7.85 0.09 USD | $8.46 0.1 USD | $52.2M 631.56K USD | 19.52 | $0.4 0.004 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $13.04 0.16 USD |
-4.96
|
$52.11M 630.42K USD | $150 1.81 USD | $13.04 0.16 USD | $13.04 0.16 USD | $52.11M 630.42K USD | 157.10 | $0.08 0.001 USD | |
| GSL Securities Limited GSLSEC.BO | $15.88 0.19 USD |
-4.97
|
$51.61M 624.4K USD | $5.73K 69.26 USD | $15.88 0.19 USD | $17.54 0.21 USD | $51.61M 624.4K USD | 1323.33 | $0.01 0.0001 USD | |
| Regency Investments Limited REGENCY.BO | $12.52 0.15 USD |
+0.08
|
$51.35M 621.26K USD | $37.36K 451.95 USD | $12.25 0.15 USD | $12.95 0.16 USD | $51.35M 621.26K USD | 20.83 | $0.6 0.007 USD | |
| Vas Infrastructure Limited VASINFRA.BO | $3.35 0.04 USD |
+3.4
|
$50.68M 613.19K USD | $13.73K 166.15 USD | $3.31 0.04 USD | $3.4 0.04 USD | $50.68M 613.19K USD | 0 | -$20.14 -0.2 USD | |
| Mahaveer Infoway Limited MINFY.BO | $9.15 0.11 USD |
+4.93
|
$50.41M 609.84K USD | $12.26K 148.3 USD | $9.15 0.11 USD | $9.15 0.11 USD | $50.41M 609.84K USD | 0 | -$0.79 -0.009 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $925 11.19 USD | $10.47 0.13 USD | $10.47 0.13 USD | $50.26M 608.01K USD | 0 | -$0.1 -0.001 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $10.09 0.12 USD |
-0.1
|
$49.95M 604.26K USD | $23 0.28 USD | $10.09 0.12 USD | $10.09 0.12 USD | $49.95M 604.26K USD | 173.96 | $0.06 0.0007 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $9 0.11 USD |
-3.95
|
$49.9M 603.65K USD | $663 8.02 USD | $9 0.11 USD | $9.37 0.11 USD | $49.9M 603.65K USD | 1.68 | $5.33 0.06 USD | |
| Svam Software Limited SVAMSOF.BO | $2.94 0.04 USD |
-1.34
|
$49.65M 600.73K USD | $2.14K 25.94 USD | $2.93 0.04 USD | $2.98 0.04 USD | $49.65M 600.73K USD | 735.00 | $0 0.00004 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $2.91 0.04 USD |
-4.28
|
$49.47M 598.5K USD | $35.32K 427.31 USD | $2.91 0.04 USD | $3.17 0.04 USD | $49.47M 598.5K USD | 4.08 | $0.71 0.008 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $4.93 0.06 USD |
-2.38
|
$49.3M 596.49K USD | $198.56K 2.4K USD | $4.8 0.06 USD | $5.01 0.06 USD | $49.3M 596.49K USD | 0 | -$0.04 -0.0004 USD | |
| Purple Entertainment Limited PURPLE.BO | $5.69 0.07 USD |
+4.98
|
$49.2M 595.18K USD | $62.19K 752.4 USD | $5.26 0.06 USD | $5.69 0.07 USD | $49.2M 595.18K USD | 0 | -$0.26 -0.003 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.1 0.01 USD |
-1.79
|
$49.04M 593.32K USD | $2.41K 29.12 USD | $1.1 0.01 USD | $1.1 0.01 USD | $49.04M 593.32K USD | 33.33 | $0.03 0.0003 USD | |
| Priya Limited PRIYALT.BO | $16.2 0.2 USD |
0
|
$48.64M 588.43K USD | $618 7.48 USD | $15.39 0.19 USD | $16.2 0.2 USD | $48.64M 588.43K USD | 0 | -$132.1 -1.5 USD | |
| Starlite Components Limited STARLITE.BO | $2.81 0.03 USD |
-4.75
|
$48.05M 581.34K USD | $37.93K 458.85 USD | $2.81 0.03 USD | $2.81 0.03 USD | $48.05M 581.34K USD | 0 | -$8.95 -0.1 USD | |
| Retro Green Revolution Limited RGRL.BO | $8.84 0.11 USD |
+2.2
|
$47.44M 573.96K USD | $43.68K 528.44 USD | $8.52 0.1 USD | $8.96 0.11 USD | $47.44M 573.96K USD | 29.66 | $0.3 0.003 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $7.77 0.09 USD |
+4.86
|
$47.22M 571.31K USD | $15.09K 182.6 USD | $7.05 0.09 USD | $7.77 0.09 USD | $47.22M 571.31K USD | 0 | -$6.83 -0.08 USD | |
| Starlit Power Systems Limited STARLIT.BO | $4.68 0.06 USD |
+2.41
|
$47.1M 569.88K USD | $42.16K 510.07 USD | $4.36 0.05 USD | $4.79 0.06 USD | $47.1M 569.88K USD | 0 | -$1.69 -0.02 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $8.78 0.11 USD |
+4.9
|
$46.8M 566.21K USD | $557 6.74 USD | $8.78 0.11 USD | $8.78 0.11 USD | $46.8M 566.21K USD | 0 | -$3.45 -0.04 USD | |
| PAE Limited PAEL.BO | $4.48 0.05 USD |
-4.88
|
$46.68M 564.75K USD | $19.64K 237.62 USD | $4.48 0.05 USD | $4.94 0.06 USD | $46.68M 564.75K USD | 0 | -$0.11 -0.001 USD | |
| Coral Newsprints Ltd CORNE.BO | $12.5 0.15 USD |
+8.13
|
$46.35M 560.75K USD | $521 6.3 USD | $12.5 0.15 USD | $12.59 0.15 USD | $46.35M 560.75K USD | 0 | -$4.53 -0.05 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $9.08 0.11 USD |
+4.97
|
$45.67M 552.56K USD | $3.39K 40.98 USD | $8.8 0.11 USD | $9.08 0.11 USD | $45.67M 552.56K USD | 0 | -$0.11 -0.001 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.88 0.03 USD |
+4.73
|
$45.63M 552.02K USD | $3.7K 44.72 USD | $2.63 0.03 USD | $2.88 0.03 USD | $45.63M 552.02K USD | 0 | -$1.71 -0.02 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.04 0.09 USD |
-1.95
|
$45.58M 551.46K USD | $26.91K 325.54 USD | $7.04 0.09 USD | $7.17 0.09 USD | $45.58M 551.46K USD | 9.46 | $0.74 0.009 USD | |
| Ambition Mica Limited AMBITION.BO | $2.95 0.04 USD |
-4.53
|
$44.02M 532.57K USD | $8.98K 108.68 USD | $2.94 0.04 USD | $3.24 0.04 USD | $44.02M 532.57K USD | 3.76 | $0.78 0.009 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.18 0.01 USD |
0
|
$43.66M 528.21K USD | $49.88K 603.4 USD | $1.18 0.01 USD | $1.18 0.01 USD | $43.66M 528.21K USD | 98.33 | $0.01 0.0001 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $2.37 0.03 USD |
+1.72
|
$43.37M 524.72K USD | $6.29K 76.12 USD | $2.29 0.03 USD | $2.37 0.03 USD | $43.37M 524.72K USD | 0 | -$0.58 -0.007 USD | |
| Lesha Industries Limited LESHAIND.BO | $3.86 0.05 USD |
-1.78
|
$43.08M 521.23K USD | $219.13K 2.65K USD | $3.82 0.05 USD | $3.94 0.05 USD | $43.08M 521.23K USD | 0 | -$0.17 -0.002 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.32 0.02 USD |
+3.13
|
$43.05M 520.85K USD | $25.17K 304.49 USD | $1.22 0.01 USD | $1.34 0.02 USD | $43.05M 520.85K USD | 0 | $0 0 USD | |
| Innocorp Limited INNOCORP.BO | $5.41 0.07 USD |
-3.57
|
$42.96M 519.78K USD | $1.14K 13.73 USD | $5.4 0.07 USD | $5.61 0.07 USD | $42.96M 519.78K USD | 0 | -$1.21 -0.01 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.96 0.07 USD |
-0.5
|
$42.79M 517.72K USD | $9.81K 118.71 USD | $5.8 0.07 USD | $6.27 0.08 USD | $42.79M 517.72K USD | 27.98 | $0.21 0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.51 0.03 USD |
+1.62
|
$42.67M 516.24K USD | $9.88K 119.56 USD | $2.47 0.03 USD | $2.51 0.03 USD | $42.67M 516.24K USD | 0 | -$0.02 -0.0002 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $21.85 0.26 USD |
-4.96
|
$42.61M 515.48K USD | $192 2.32 USD | $21.85 0.26 USD | $22.99 0.28 USD | $42.61M 515.48K USD | 0 | -$0.11 -0.001 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $19.4 0.23 USD |
-3
|
$42.61M 515.47K USD | $5.46K 66 USD | $18.55 0.22 USD | $21.65 0.26 USD | $42.61M 515.47K USD | 0 | -$0.7 -0.008 USD | |
| Kuber Udyog Limited KUBERJI.BO | $12.34 0.15 USD |
+1.98
|
$42.36M 512.52K USD | $2.96K 35.85 USD | $12.34 0.15 USD | $12.34 0.15 USD | $42.36M 512.52K USD | 181.47 | $0.07 0.0008 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $7.42 0.09 USD |
-0.13
|
$41.91M 507.06K USD | $3.8K 45.97 USD | $7.38 0.09 USD | $7.52 0.09 USD | $41.91M 507.06K USD | 180.97 | $0.04 0.0004 USD | |
| Vitesse Agro Limited VITESSE.BO | $9.27 0.11 USD |
-4.83
|
$41.89M 506.75K USD | $3.89K 47.01 USD | $9.26 0.11 USD | $9.6 0.12 USD | $41.89M 506.75K USD | 8.36 | $1.11 0.01 USD | |
| Gravity (India) Limited GRAVITY.BO | $4.63 0.06 USD |
0
|
$41.68M 504.25K USD | $4.4K 53.26 USD | $4.36 0.05 USD | $4.63 0.06 USD | $41.68M 504.25K USD | 9.22 | $0.5 0.006 USD | |
| AF Enterprises Limited AFEL.BO | $10.32 0.12 USD |
+2.99
|
$41.28M 499.42K USD | $308.54K 3.73K USD | $10.06 0.12 USD | $10.52 0.13 USD | $41.28M 499.42K USD | 5.26 | $1.96 0.02 USD | |
| Shelter Infra Projects Limited SIPL.BO | $11.55 0.14 USD |
-0.43
|
$41.24M 498.88K USD | $3.76K 45.51 USD | $11.49 0.14 USD | $11.55 0.14 USD | $41.24M 498.88K USD | 0 | -$0.85 -0.01 USD | |
| Vani Commercials Limited VANICOM.BO | $10 0.12 USD |
+0.1
|
$41.2M 498.43K USD | $35.47K 429.16 USD | $9.99 0.12 USD | $10.39 0.13 USD | $41.2M 498.43K USD | 303.03 | $0.03 0.0003 USD | |
| KLG Capital Services Limited KLGCAP.BO | $12.75 0.15 USD |
-1.24
|
$40.83M 493.98K USD | $692 8.37 USD | $12.75 0.15 USD | $13.5 0.16 USD | $40.83M 493.98K USD | 0 | -$0.33 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||