결과 페이지 30 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gala Global Products Limited GGPL.BO | ₹2.40 0.03 USD |
+0.84
|
₹131.01M 1.59M USD | ₹39.05K 472.38 USD | ₹2.36 0.03 USD | ₹2.44 0.03 USD | ₹131.01M 1.59M USD | 0 | -₹1.12 -0.01 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.88 0.18 USD |
-0.2
|
₹130.94M 1.58M USD | ₹93.00 1.13 USD | ₹14.01 0.17 USD | ₹14.90 0.18 USD | ₹130.94M 1.58M USD | 186.00 | ₹0.08 0.0009 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹30.29 0.37 USD |
-3.6
|
₹130.25M 1.58M USD | ₹1.29K 15.63 USD | ₹29.42 0.36 USD | ₹33.49 0.41 USD | ₹130.25M 1.58M USD | 0 | -₹0.03 -0.0003 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹410.00 4.96 USD |
0
|
₹129.18M 1.56M USD | ₹1.00 0.01 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹129.18M 1.56M USD | 0 | -₹7.75 -0.09 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹7.05 0.09 USD |
0
|
₹129.05M 1.56M USD | ₹3.30K 39.9 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹129.05M 1.56M USD | 0 | -₹9.28 -0.1 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.22 0.12 USD |
+0.89
|
₹128.97M 1.56M USD | ₹7.07K 85.54 USD | ₹9.85 0.12 USD | ₹10.50 0.13 USD | ₹128.97M 1.56M USD | 0 | -₹0.20 -0.002 USD | ||
| Disha Resources Limited DRL.BO | ₹17.62 0.21 USD |
-0.73
|
₹128.90M 1.56M USD | ₹4.92K 59.49 USD | ₹16.71 0.2 USD | ₹18.75 0.23 USD | ₹128.90M 1.56M USD | 0 | -₹1.04 -0.01 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹555.00 6.71 USD | ₹25.70 0.31 USD | ₹25.75 0.31 USD | ₹128.57M 1.56M USD | 233.63 | ₹0.11 0.001 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.28 0.15 USD |
+8.67
|
₹127.71M 1.55M USD | ₹9.91K 119.92 USD | ₹11.00 0.13 USD | ₹12.40 0.15 USD | ₹127.71M 1.55M USD | 0 | -₹0.60 -0.007 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.27 0.02 USD |
-4.51
|
₹127.00M 1.54M USD | ₹262.00 3.17 USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹127.00M 1.54M USD | 0 | -₹0.56 -0.006 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹37.69 0.46 USD |
+3.97
|
₹126.70M 1.53M USD | ₹104.00 1.26 USD | ₹37.58 0.45 USD | ₹39.90 0.48 USD | ₹126.70M 1.53M USD | 0 | -₹2.71 -0.03 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.63 0.19 USD |
+3.85
|
₹126.60M 1.53M USD | ₹10.10K 122.21 USD | ₹14.65 0.18 USD | ₹18.00 0.22 USD | ₹126.60M 1.53M USD | 78.15 | ₹0.20 0.002 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹37.90 0.46 USD |
+9.86
|
₹126.31M 1.53M USD | ₹1.01K 12.22 USD | ₹37.50 0.45 USD | ₹37.90 0.46 USD | ₹126.31M 1.53M USD | 0 | -₹50.24 -0.6 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹42.00 0.51 USD |
-1.48
|
₹126.00M 1.52M USD | ₹332.00 4.02 USD | ₹40.50 0.49 USD | ₹42.42 0.51 USD | ₹126.00M 1.52M USD | 0 | -₹2.77 -0.03 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
0
|
₹125.67M 1.52M USD | ₹58.00 0.7 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.77 -0.009 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.68 -0.008 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹8.63 0.1 USD |
+4.99
|
₹125.14M 1.51M USD | ₹6.60K 79.81 USD | ₹8.63 0.1 USD | ₹8.63 0.1 USD | ₹125.14M 1.51M USD | 0 | -₹0.09 -0.001 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.16 0.18 USD |
+1.88
|
₹124.84M 1.51M USD | ₹13.00 0.16 USD | ₹14.88 0.18 USD | ₹15.57 0.19 USD | ₹124.84M 1.51M USD | 20.48 | ₹0.74 0.008 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.00 0.22 USD |
+7.14
|
₹124.74M 1.51M USD | ₹11.20K 135.55 USD | ₹17.00 0.21 USD | ₹18.70 0.23 USD | ₹124.74M 1.51M USD | 8.37 | ₹2.15 0.03 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹23.46 0.28 USD |
-3.54
|
₹124.36M 1.5M USD | ₹2.87K 34.71 USD | ₹23.11 0.28 USD | ₹24.75 0.3 USD | ₹124.36M 1.5M USD | 0 | -₹0.42 -0.005 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹16.60 0.2 USD |
-0.9
|
₹124.00M 1.5M USD | ₹256.00 3.1 USD | ₹16.00 0.19 USD | ₹16.60 0.2 USD | ₹124.00M 1.5M USD | 79.04 | ₹0.21 0.002 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.36 0.16 USD |
+1.98
|
₹123.82M 1.5M USD | ₹2.13K 25.72 USD | ₹13.36 0.16 USD | ₹13.36 0.16 USD | ₹123.82M 1.5M USD | 66.79 | ₹0.20 0.002 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.59 0.25 USD |
-4.98
|
₹123.58M 1.5M USD | ₹13.66K 165.23 USD | ₹20.59 0.25 USD | ₹20.59 0.25 USD | ₹123.58M 1.5M USD | 0 | -₹2.01 -0.02 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹12.14 0.15 USD |
-0.08
|
₹123.14M 1.49M USD | ₹3.00K 36.32 USD | ₹11.30 0.14 USD | ₹12.42 0.15 USD | ₹123.14M 1.49M USD | 34.68 | ₹0.35 0.004 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.65 -0.007 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.95 0.21 USD |
+2.11
|
₹122.75M 1.49M USD | ₹1.08K 13.11 USD | ₹16.01 0.19 USD | ₹17.38 0.21 USD | ₹122.75M 1.49M USD | 20.17 | ₹0.84 0.01 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.60 0.1 USD |
+1.06
|
₹122.50M 1.48M USD | ₹28.61K 346.1 USD | ₹8.42 0.1 USD | ₹8.98 0.11 USD | ₹122.50M 1.48M USD | 28.66 | ₹0.30 0.003 USD | ||
| AVI Polymers Limited AVI.BO | ₹29.89 0.36 USD |
+4.99
|
₹122.27M 1.48M USD | ₹24.48K 296.19 USD | ₹29.89 0.36 USD | ₹29.89 0.36 USD | ₹122.27M 1.48M USD | 4.00 | ₹7.47 0.09 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.64 0.48 USD |
+1.61
|
₹122.09M 1.48M USD | ₹85.00 1.03 USD | ₹38.05 0.46 USD | ₹46.80 0.57 USD | ₹122.09M 1.48M USD | 58.29 | ₹0.68 0.008 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹8.00 0.1 USD |
+1.91
|
₹122.00M 1.48M USD | ₹1.12K 13.55 USD | ₹7.82 0.09 USD | ₹8.06 0.1 USD | ₹122.00M 1.48M USD | 0 | -₹0.04 -0.0004 USD | ||
| FGP Limited FGP.BO | ₹10.25 0.12 USD |
+2.5
|
₹121.92M 1.48M USD | ₹4.86K 58.74 USD | ₹9.76 0.12 USD | ₹10.46 0.13 USD | ₹121.92M 1.48M USD | 0 | -₹0.05 -0.0006 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹43.20 0.52 USD |
+0.93
|
₹121.82M 1.47M USD | ₹867.00 10.49 USD | ₹41.00 0.5 USD | ₹43.20 0.52 USD | ₹121.82M 1.47M USD | 0 | -₹0.11 -0.001 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹24.25 0.29 USD |
+4.98
|
₹121.62M 1.47M USD | ₹123.00 1.49 USD | ₹21.95 0.27 USD | ₹24.25 0.29 USD | ₹121.62M 1.47M USD | 346.42 | ₹0.07 0.0008 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
0
|
₹121.10M 1.47M USD | ₹5.00 0.06 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.40 0.1 USD |
-0.71
|
₹120.85M 1.46M USD | ₹25.11K 303.75 USD | ₹8.31 0.1 USD | ₹8.95 0.11 USD | ₹120.85M 1.46M USD | 55.99 | ₹0.15 0.001 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹11.66 0.14 USD |
+0.78
|
₹120.58M 1.46M USD | ₹2.06K 24.86 USD | ₹11.57 0.14 USD | ₹11.96 0.14 USD | ₹120.58M 1.46M USD | 0 | -₹0.08 -0.0009 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.80 0.14 USD |
-0.34
|
₹120.40M 1.46M USD | ₹15.34K 185.58 USD | ₹11.76 0.14 USD | ₹12.11 0.15 USD | ₹120.40M 1.46M USD | 0 | -₹2.29 -0.02 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.93 0.29 USD |
+3.37
|
₹120.13M 1.45M USD | ₹1.58K 19.15 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹120.13M 1.45M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹13.75 0.17 USD |
-4.91
|
₹119.82M 1.45M USD | ₹388.00 4.69 USD | ₹13.75 0.17 USD | ₹14.46 0.17 USD | ₹119.82M 1.45M USD | 22.91 | ₹0.60 0.007 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹23.86 0.29 USD |
+0.8
|
₹119.30M 1.44M USD | ₹275.00 3.33 USD | ₹22.30 0.27 USD | ₹24.49 0.3 USD | ₹119.30M 1.44M USD | 0 | -₹0.51 -0.006 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.50 0.08 USD |
-6.88
|
₹118.98M 1.44M USD | ₹609.00 7.37 USD | ₹6.32 0.08 USD | ₹6.97 0.08 USD | ₹118.98M 1.44M USD | 0 | -₹0.04 -0.0004 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.96 0.05 USD |
-2.22
|
₹118.80M 1.44M USD | ₹67.19K 812.83 USD | ₹3.80 0.05 USD | ₹4.02 0.05 USD | ₹118.80M 1.44M USD | 0 | -₹0.27 -0.003 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.12 0.06 USD |
+4.92
|
₹118.57M 1.43M USD | ₹1.10K 13.31 USD | ₹5.12 0.06 USD | ₹5.12 0.06 USD | ₹118.57M 1.43M USD | 0 | -₹0.04 -0.0004 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.02 0.1 USD |
-2.31
|
₹118.30M 1.43M USD | ₹2.62K 31.69 USD | ₹8.01 0.1 USD | ₹8.67 0.1 USD | ₹118.30M 1.43M USD | 25.06 | ₹0.32 0.003 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.39 0.26 USD |
+1.52
|
₹118.03M 1.43M USD | ₹3.41K 41.29 USD | ₹20.02 0.24 USD | ₹21.39 0.26 USD | ₹118.03M 1.43M USD | 18.12 | ₹1.18 0.01 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹20.25 0.24 USD |
0
|
₹117.63M 1.42M USD | ₹262.00 3.17 USD | ₹20.25 0.24 USD | ₹20.26 0.25 USD | ₹117.63M 1.42M USD | 77.88 | ₹0.26 0.003 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹29.33 0.35 USD |
0
|
₹117.32M 1.42M USD | ₹988.00 11.95 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹117.32M 1.42M USD | 94.61 | ₹0.31 0.003 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹40.00 0.48 USD |
-2.32
|
₹117.25M 1.42M USD | ₹1.03K 12.46 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹117.25M 1.42M USD | 58.82 | ₹0.68 0.008 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹21.99 0.27 USD |
-0.41
|
₹117.16M 1.42M USD | ₹65.00 0.79 USD | ₹21.99 0.27 USD | ₹22.00 0.27 USD | ₹117.16M 1.42M USD | 7.25 | ₹3.03 0.04 USD | ||
| JPY/KMF 7NR.BO | ₹4.18 0.05 USD |
-0.71
|
₹117.07M 1.42M USD | ₹10.77K 130.29 USD | ₹4.16 0.05 USD | ₹4.25 0.05 USD | ₹117.07M 1.42M USD | 6.63 | ₹0.63 0.007 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.00 0.06 USD |
-0.99
|
₹116.77M 1.41M USD | ₹7.75K 93.8 USD | ₹4.80 0.06 USD | ₹5.20 0.06 USD | ₹116.77M 1.41M USD | 0 | -₹29.39 -0.3 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
0
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.42 | ₹0.54 0.006 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹31.40 0.38 USD |
+5.58
|
₹116.49M 1.41M USD | ₹164.00 1.98 USD | ₹29.60 0.36 USD | ₹32.00 0.39 USD | ₹116.49M 1.41M USD | 51.47 | ₹0.61 0.007 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.48 0.0058 USD |
0
|
₹116.21M 1.41M USD | ₹98.05K 1.19K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹116.21M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹38.64 0.47 USD |
+5
|
₹115.92M 1.4M USD | ₹464.00 5.61 USD | ₹36.80 0.45 USD | ₹38.64 0.47 USD | ₹115.92M 1.4M USD | 12.11 | ₹3.19 0.04 USD | ||
| Catvision Limited CATVISION.BO | ₹21.20 0.26 USD |
-3.11
|
₹115.62M 1.4M USD | ₹9.94K 120.23 USD | ₹20.96 0.25 USD | ₹22.49 0.27 USD | ₹115.62M 1.4M USD | 0 | -₹0.94 -0.01 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹1.05 -0.01 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹25.69 0.31 USD |
+1.38
|
₹115.10M 1.39M USD | ₹473.00 5.72 USD | ₹24.70 0.3 USD | ₹25.89 0.31 USD | ₹115.10M 1.39M USD | 11.16 | ₹2.30 0.03 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹8.70 0.11 USD |
-9.66
|
₹114.97M 1.39M USD | ₹50.00K 604.92 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹114.97M 1.39M USD | 435.00 | ₹0.02 0.0002 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.84 0.11 USD |
+3.76
|
₹114.92M 1.39M USD | ₹5.88K 71.15 USD | ₹8.69 0.11 USD | ₹9.12 0.11 USD | ₹114.92M 1.39M USD | 0 | -₹1.88 -0.02 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹27.00 0.33 USD |
-4.66
|
₹114.47M 1.38M USD | ₹607.00 7.34 USD | ₹27.00 0.33 USD | ₹29.75 0.36 USD | ₹114.47M 1.38M USD | 0 | -₹1.36 -0.01 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.50 0.27 USD |
-1.96
|
₹114.11M 1.38M USD | ₹243.00 2.94 USD | ₹22.50 0.27 USD | ₹23.00 0.28 USD | ₹114.11M 1.38M USD | 50.00 | ₹0.45 0.005 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.00 0.08 USD |
-6.54
|
₹114.10M 1.38M USD | ₹1.79K 21.69 USD | ₹6.92 0.08 USD | ₹7.57 0.09 USD | ₹114.10M 1.38M USD | 700.00 | ₹0.01 0.0001 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹21.93 0.27 USD |
+7.24
|
₹113.92M 1.38M USD | ₹737.00 8.92 USD | ₹20.45 0.25 USD | ₹21.93 0.27 USD | ₹113.92M 1.38M USD | 168.69 | ₹0.13 0.001 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹134.00 1.62 USD |
+4.74
|
₹113.91M 1.38M USD | ₹2.81K 34.02 USD | ₹130.00 1.57 USD | ₹134.33 1.63 USD | ₹113.91M 1.38M USD | 50.18 | ₹2.67 0.03 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.20 0.28 USD |
0
|
₹113.88M 1.38M USD | ₹596.00 7.21 USD | ₹22.12 0.27 USD | ₹23.30 0.28 USD | ₹113.88M 1.38M USD | 2.55 | ₹9.08 0.11 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹25.12 0.3 USD |
+2.11
|
₹113.74M 1.38M USD | ₹3.68K 44.57 USD | ₹24.49 0.3 USD | ₹27.80 0.34 USD | ₹113.74M 1.38M USD | 14.60 | ₹1.72 0.02 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.49 0.15 USD |
-0.16
|
₹113.36M 1.37M USD | ₹1.20K 14.54 USD | ₹12.49 0.15 USD | ₹13.00 0.16 USD | ₹113.36M 1.37M USD | 0 | -₹1.19 -0.01 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹24.52 0.3 USD |
-4.18
|
₹112.63M 1.36M USD | ₹5.17K 62.49 USD | ₹24.03 0.29 USD | ₹26.25 0.32 USD | ₹112.63M 1.36M USD | 10.04 | ₹2.44 0.03 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹22.42 0.27 USD |
-5
|
₹112.10M 1.36M USD | ₹1.34K 16.21 USD | ₹22.42 0.27 USD | ₹22.42 0.27 USD | ₹112.10M 1.36M USD | 0 | -₹2.16 -0.02 USD | ||
| N2N Technologies Limited NNTL.BO | ₹34.70 0.42 USD |
0
|
₹112.01M 1.36M USD | ₹2.69K 32.56 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹112.01M 1.36M USD | 7.95 | ₹4.36 0.05 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹43.90 0.53 USD |
0
|
₹111.70M 1.35M USD | ₹20.00 0.24 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹111.70M 1.35M USD | 47.20 | ₹0.93 0.01 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹32.80 0.4 USD |
+5.91
|
₹111.44M 1.35M USD | ₹1.32K 15.92 USD | ₹31.10 0.38 USD | ₹33.40 0.4 USD | ₹111.44M 1.35M USD | 0 | -₹0.17 -0.002 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹7.60 0.09 USD |
-5
|
₹111.36M 1.35M USD | ₹234.00 2.83 USD | ₹7.60 0.09 USD | ₹7.96 0.1 USD | ₹111.36M 1.35M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹24.57 0.3 USD |
-1.44
|
₹111.02M 1.34M USD | ₹1.85K 22.33 USD | ₹23.32 0.28 USD | ₹25.43 0.31 USD | ₹111.02M 1.34M USD | 84.72 | ₹0.29 0.003 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹23.55 0.28 USD |
0
|
₹110.99M 1.34M USD | ₹3.50K 42.31 USD | ₹23.55 0.28 USD | ₹25.80 0.31 USD | ₹110.99M 1.34M USD | 12.59 | ₹1.87 0.02 USD | ||
| Inani Securities Limited INANISEC.BO | ₹24.25 0.29 USD |
+1.34
|
₹110.52M 1.34M USD | ₹874.00 10.57 USD | ₹23.25 0.28 USD | ₹25.00 0.3 USD | ₹110.52M 1.34M USD | 19.09 | ₹1.27 0.02 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹3.34 0.04 USD |
-1.76
|
₹110.07M 1.33M USD | ₹356.39K 4.31K USD | ₹3.34 0.04 USD | ₹3.40 0.04 USD | ₹110.07M 1.33M USD | 167.00 | ₹0.02 0.0002 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.69 0.0083 USD |
0
|
₹110.06M 1.33M USD | ₹43.71K 528.87 USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹110.06M 1.33M USD | 0 | -₹0.57 -0.006 USD | ||
| Diggi Multitrade Limited DML.BO | ₹11.36 0.14 USD |
0
|
₹109.94M 1.33M USD | ₹5.00K 60.49 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹109.94M 1.33M USD | 0 | -₹0.12 -0.001 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.34 0.06 USD |
+0.75
|
₹109.89M 1.33M USD | ₹750.00 9.07 USD | ₹5.34 0.06 USD | ₹5.35 0.06 USD | ₹109.89M 1.33M USD | 0 | -₹3.24 -0.03 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹15.84 0.19 USD |
0
|
₹109.71M 1.33M USD | ₹94.00 1.14 USD | ₹15.84 0.19 USD | ₹15.84 0.19 USD | ₹109.71M 1.33M USD | 0 | -₹0.35 -0.004 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 39.67 | ₹0.77 0.009 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹11.85 0.14 USD |
-4.59
|
₹109.68M 1.33M USD | ₹105.00 1.27 USD | ₹11.85 0.14 USD | ₹11.85 0.14 USD | ₹109.68M 1.33M USD | 131.66 | ₹0.09 0.001 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹18.01 0.22 USD |
-4.91
|
₹109.20M 1.32M USD | ₹850.00 10.28 USD | ₹18.00 0.22 USD | ₹19.40 0.23 USD | ₹109.20M 1.32M USD | 0 | -₹0.07 -0.0008 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹28.72 0.35 USD |
0
|
₹109.14M 1.32M USD | ₹2.00 0.02 USD | ₹28.72 0.35 USD | ₹30.15 0.36 USD | ₹109.14M 1.32M USD | 20.66 | ₹1.39 0.02 USD | ||
| MPL Plastics Limited MPL.BO | ₹8.70 0.11 USD |
-1.36
|
₹108.72M 1.32M USD | ₹3.33K 40.3 USD | ₹8.70 0.11 USD | ₹9.18 0.11 USD | ₹108.72M 1.32M USD | 0 | -₹0.45 -0.005 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹13.72 0.17 USD |
-4.99
|
₹108.62M 1.31M USD | ₹615.00 7.44 USD | ₹13.72 0.17 USD | ₹14.75 0.18 USD | ₹108.62M 1.31M USD | 686.00 | ₹0.02 0.0002 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.49 0.24 USD |
-2.5
|
₹108.57M 1.31M USD | ₹465.00 5.63 USD | ₹19.49 0.24 USD | ₹19.99 0.24 USD | ₹108.57M 1.31M USD | 0 | -₹5.48 -0.06 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹11.89 0.14 USD |
+3.66
|
₹107.66M 1.3M USD | ₹917.00 11.09 USD | ₹10.56 0.13 USD | ₹12.00 0.15 USD | ₹107.66M 1.3M USD | 37.15 | ₹0.32 0.003 USD | ||
| AVI Products India Limited APIL.BO | ₹32.43 0.39 USD |
+4.99
|
₹107.24M 1.3M USD | ₹427.00 5.17 USD | ₹32.43 0.39 USD | ₹32.43 0.39 USD | ₹107.24M 1.3M USD | 0 | -₹1.17 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||