Página de resultados 28 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haryana Leather Chemicals Limited HARLETH.BO | $70.1 0.85 USD |
+1.51
|
$351.56M 4.25M USD | $203 2.46 USD | $69.1 0.84 USD | $70.4 0.85 USD | $351.56M 4.25M USD | 14.94 | $4.69 0.06 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $31.93 0.39 USD |
-0.5
|
$350.76M 4.24M USD | $14.88K 180 USD | $31.5 0.38 USD | $33 0.4 USD | $350.76M 4.24M USD | 14.06 | $2.27 0.03 USD | |
| Balurghat Technologies Limited BALTE.BO | $18.85 0.23 USD |
+0.27
|
$350.37M 4.24M USD | $81 0.98 USD | $18.8 0.23 USD | $18.85 0.23 USD | $350.37M 4.24M USD | 16.25 | $1.16 0.01 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $23.37 0.28 USD |
-5.61
|
$350.23M 4.24M USD | $765 9.26 USD | $23 0.28 USD | $24.5 0.3 USD | $350.23M 4.24M USD | 0 | -$0.02 -0.0002 USD | |
| Vama Industries Limited VAMA.BO | $6.65 0.08 USD |
-1.48
|
$349.39M 4.23M USD | $10.44K 126.25 USD | $6.64 0.08 USD | $6.79 0.08 USD | $349.39M 4.23M USD | 19.55 | $0.34 0.004 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Marg Techno-Projects Limited MTPL.BO | $34.05 0.41 USD |
+0.47
|
$348.44M 4.22M USD | $729 8.82 USD | $33.89 0.41 USD | $34.05 0.41 USD | $348.44M 4.22M USD | 58.70 | $0.58 0.007 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $1K 12.1 USD | $30.4 0.37 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| QGO Finance Limited QGO.BO | $48.89 0.59 USD |
-0.22
|
$344.94M 4.17M USD | $9.66K 116.81 USD | $48 0.58 USD | $51 0.62 USD | $344.94M 4.17M USD | 11.08 | $4.41 0.05 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $97.46 1.18 USD |
+5
|
$344.23M 4.16M USD | $101 1.22 USD | $88.8 1.07 USD | $97.46 1.18 USD | $344.23M 4.16M USD | 6.62 | $14.72 0.18 USD | |
| IITL Projects Limited IITLPROJ.BO | $67.44 0.82 USD |
+4.53
|
$343.58M 4.16M USD | $70 0.85 USD | $67.44 0.82 USD | $67.44 0.82 USD | $343.58M 4.16M USD | 24.17 | $2.79 0.03 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.87 0.02 USD |
-1.58
|
$343.04M 4.15M USD | $3.54K 42.79 USD | $1.87 0.02 USD | $1.87 0.02 USD | $343.04M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| Patspin India Limited PATSPINLTD.BO | $10.95 0.13 USD |
-2.06
|
$340.69M 4.12M USD | $2.32K 28.12 USD | $10.94 0.13 USD | $11.4 0.14 USD | $340.69M 4.12M USD | 0 | -$3.17 -0.03 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.9 0.33 USD |
+0.07
|
$339.35M 4.11M USD | $222 2.69 USD | $26.9 0.33 USD | $27.25 0.33 USD | $339.35M 4.11M USD | 1.82 | $14.71 0.18 USD | |
| Popular Estate Management Limited POPULARES.BO | $21.45 0.26 USD |
+4.57
|
$339.33M 4.11M USD | $523 6.33 USD | $19.49 0.24 USD | $21.5 0.26 USD | $339.33M 4.11M USD | 0 | -$0.25 -0.003 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.34 0.04 USD |
0
|
$338.36M 4.09M USD | $19.19K 232.19 USD | $3.3 0.04 USD | $3.35 0.04 USD | $338.36M 4.09M USD | 167.00 | $0.02 0.0002 USD | |
| Panjon Limited PANJON.BO | $19.14 0.23 USD |
+0.47
|
$336.82M 4.07M USD | $6.3K 76.17 USD | $18.55 0.22 USD | $19.44 0.24 USD | $336.82M 4.07M USD | 638.00 | $0.03 0.0003 USD | |
| Sonal Adhesives Limited SONALAD.BO | $54.53 0.66 USD |
-0.15
|
$335.06M 4.05M USD | $610 7.38 USD | $54.53 0.66 USD | $54.6 0.66 USD | $335.06M 4.05M USD | 18.73 | $2.91 0.04 USD | |
| Jainex Aamcol Limited JAINEX.BO | $214 2.59 USD |
+4.36
|
$332.55M 4.02M USD | $28 0.34 USD | $214 2.59 USD | $214.35 2.59 USD | $332.55M 4.02M USD | 93.04 | $2.3 0.03 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $90.38 1.09 USD |
-0.99
|
$332.44M 4.02M USD | $999 12.09 USD | $88 1.06 USD | $90.38 1.09 USD | $332.44M 4.02M USD | 43.45 | $2.08 0.03 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $14.46 0.17 USD |
-1.97
|
$332.37M 4.02M USD | $585 7.08 USD | $14.46 0.17 USD | $14.46 0.17 USD | $332.37M 4.02M USD | 28.35 | $0.51 0.006 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.85 0.16 USD |
-2.13
|
$331.31M 4.01M USD | $8.04K 97.27 USD | $12.51 0.15 USD | $13.29 0.16 USD | $331.31M 4.01M USD | 642.50 | $0.02 0.0002 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $62 0.75 USD |
-4.7
|
$331.05M 4.01M USD | $946 11.45 USD | $61.25 0.74 USD | $68 0.82 USD | $331.05M 4.01M USD | 0 | -$2.45 -0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $7.7 0.09 USD |
-1.03
|
$330.83M 4M USD | $565 6.84 USD | $7.7 0.09 USD | $7.88 0.1 USD | $330.83M 4M USD | 0 | -$4.09 -0.04 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.35 0.43 USD |
-0.03
|
$330.07M 3.99M USD | $413 5 USD | $35 0.42 USD | $35.36 0.43 USD | $330.07M 3.99M USD | 37.60 | $0.94 0.01 USD | |
| Vertex Securities Limited VERTEX.BO | $4.45 0.05 USD |
-1.98
|
$329.35M 3.98M USD | $3.68K 44.47 USD | $4.42 0.05 USD | $4.63 0.06 USD | $329.35M 3.98M USD | 0 | -$0.1 -0.001 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $108.4 1.31 USD |
-2.43
|
$328.29M 3.97M USD | $846 10.24 USD | $107.9 1.31 USD | $111.15 1.34 USD | $328.29M 3.97M USD | 20.68 | $5.24 0.06 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $27 0.33 USD |
-0.59
|
$327.29M 3.96M USD | $18.19K 220.04 USD | $26.4 0.32 USD | $27.16 0.33 USD | $327.29M 3.96M USD | 46.55 | $0.58 0.007 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $43.99 0.53 USD |
+4.76
|
$327.26M 3.96M USD | $10 0.12 USD | $43.99 0.53 USD | $43.99 0.53 USD | $327.26M 3.96M USD | 0 | -$0.49 -0.005 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $55.76 0.67 USD |
0
|
$326.4M 3.95M USD | $3.58K 43.3 USD | $55.5 0.67 USD | $59.46 0.72 USD | $326.4M 3.95M USD | 150.70 | $0.37 0.004 USD | |
| The Standard Batteries Limited STDBAT.BO | $63 0.76 USD |
0
|
$325.78M 3.94M USD | $796 9.63 USD | $62.3 0.75 USD | $63 0.76 USD | $325.78M 3.94M USD | 39.87 | $1.58 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $77.53 0.94 USD |
0
|
$325.63M 3.94M USD | $200 2.42 USD | $77.53 0.94 USD | $81.31 0.98 USD | $325.63M 3.94M USD | 8.34 | $9.29 0.11 USD | |
| Informed Technologies India Limited INFORTEC.BO | $75 0.91 USD |
+0.63
|
$325.52M 3.94M USD | $411 4.97 USD | $74.56 0.9 USD | $75 0.91 USD | $325.52M 3.94M USD | 23.43 | $3.2 0.04 USD | |
| Deco-Mica Limited DECOMIC.BO | $74.51 0.9 USD |
0
|
$325.19M 3.93M USD | $310 3.75 USD | $74 0.9 USD | $74.51 0.9 USD | $325.19M 3.93M USD | 16.12 | $4.62 0.06 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.58 0.12 USD |
+0.1
|
$324.76M 3.93M USD | $2K 24.22 USD | $9.53 0.12 USD | $9.58 0.12 USD | $324.76M 3.93M USD | 33.03 | $0.29 0.003 USD | |
| Misquita Engineering Limited MISQUITA.BO | $80.3 0.97 USD |
0
|
$324.49M 3.93M USD | $2K 24.2 USD | $80.3 0.97 USD | $80.3 0.97 USD | $324.49M 3.93M USD | 160.59 | $0.5 0.006 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $9.85K 119.12 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Yug Decor Limited YUG.BO | $30 0.36 USD |
-9.06
|
$323.78M 3.92M USD | $24.15K 292.17 USD | $30 0.36 USD | $30.11 0.36 USD | $323.78M 3.92M USD | 500.00 | $0.06 0.0007 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $81.5 0.99 USD |
-3.28
|
$323.39M 3.91M USD | $360 4.36 USD | $81.27 0.98 USD | $81.53 0.99 USD | $323.39M 3.91M USD | 0 | -$5.7 -0.06 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.3 0.39 USD |
0
|
$323M 3.91M USD | $11 0.13 USD | $32.3 0.39 USD | $33.5 0.41 USD | $323M 3.91M USD | 0 | -$0.29 -0.003 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $182 2.2 USD |
+1.14
|
$322.49M 3.9M USD | $1 0.01 USD | $182 2.2 USD | $182 2.2 USD | $322.49M 3.9M USD | 25.17 | $7.23 0.09 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $158.7 1.92 USD |
+3.32
|
$320.96M 3.88M USD | $121 1.46 USD | $158.6 1.92 USD | $159 1.92 USD | $320.96M 3.88M USD | 0 | -$5.11 -0.06 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $192.8 2.33 USD |
-0.57
|
$320.93M 3.88M USD | $739 8.94 USD | $188 2.27 USD | $192.95 2.33 USD | $320.93M 3.88M USD | 0 | -$64.71 -0.7 USD | |
| Maris Spinners Limited MARIS.BO | $39.7 0.48 USD |
+2.61
|
$320.32M 3.88M USD | $3.56K 43.11 USD | $38.69 0.47 USD | $42.45 0.51 USD | $320.32M 3.88M USD | 0 | -$6.09 -0.07 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Intec Capital Limited INTECCAP.BO | $16.79 0.2 USD |
+5
|
$318.2M 3.85M USD | $2.08K 25.14 USD | $15.98 0.19 USD | $16.99 0.21 USD | $318.2M 3.85M USD | 139.91 | $0.12 0.001 USD | |
| Ritesh International Limited RITESHIN.BO | $36.82 0.45 USD |
+2.96
|
$318.08M 3.85M USD | $613 7.42 USD | $36.82 0.45 USD | $37.5 0.45 USD | $318.08M 3.85M USD | 9.53 | $3.86 0.05 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.74 0.15 USD |
+0.95
|
$317.76M 3.84M USD | $1.6K 19.37 USD | $12.31 0.15 USD | $12.88 0.16 USD | $317.76M 3.84M USD | 53.08 | $0.24 0.002 USD | |
| Hemang Resources Limited HEMANG.BO | $24 0.29 USD |
0
|
$316.8M 3.83M USD | $1.1K 13.32 USD | $23.46 0.28 USD | $26.11 0.32 USD | $316.8M 3.83M USD | 58.53 | $0.41 0.004 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $105.33 1.27 USD |
-1.99
|
$316.79M 3.83M USD | $68 0.82 USD | $105.33 1.27 USD | $105.33 1.27 USD | $316.79M 3.83M USD | 11.66 | $9.03 0.11 USD | |
| Response Informatics Limited RESPONSINF.BO | $37.5 0.45 USD |
+9.94
|
$316.48M 3.83M USD | $1.67K 20.25 USD | $33 0.4 USD | $37.5 0.45 USD | $316.48M 3.83M USD | 14.53 | $2.58 0.03 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.84 0.35 USD |
+3
|
$314.76M 3.81M USD | $128 1.55 USD | $28 0.34 USD | $28.97 0.35 USD | $314.76M 3.81M USD | 23.63 | $1.22 0.01 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $51.9 0.63 USD |
0
|
$314.11M 3.8M USD | $3K 36.3 USD | $51.9 0.63 USD | $51.9 0.63 USD | $314.11M 3.8M USD | 305.29 | $0.17 0.002 USD | |
| TCM Limited TCMLMTD.BO | $42 0.51 USD |
+3.5
|
$314.07M 3.8M USD | $6.22K 75.26 USD | $40.58 0.49 USD | $42.35 0.51 USD | $314.07M 3.8M USD | 19.44 | $2.16 0.03 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $548 6.63 USD |
-0.04
|
$313.22M 3.79M USD | $5 0.06 USD | $548 6.63 USD | $548 6.63 USD | $313.22M 3.79M USD | 0 | -$40.07 -0.4 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $890 10.77 USD |
0
|
$312.8M 3.78M USD | $17 0.21 USD | $890 10.77 USD | $895 10.83 USD | $312.8M 3.78M USD | 5.82 | $152.91 1.85 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.7 0.13 USD |
-0.37
|
$312.09M 3.78M USD | $3.28K 39.66 USD | $10.6 0.13 USD | $10.94 0.13 USD | $312.09M 3.78M USD | 9.14 | $1.17 0.01 USD | |
| Chordia Food Products Limited CHORDIA.BO | $77.3 0.94 USD |
0
|
$311.38M 3.77M USD | $100 1.21 USD | $77.3 0.94 USD | $77.3 0.94 USD | $311.38M 3.77M USD | 57.25 | $1.35 0.02 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $58.25 0.7 USD |
+0.69
|
$310.3M 3.75M USD | $759 9.18 USD | $58.25 0.7 USD | $60.35 0.73 USD | $310.3M 3.75M USD | 142.07 | $0.41 0.004 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33.5 0.41 USD |
+1.52
|
$308.84M 3.74M USD | $200 2.42 USD | $33.5 0.41 USD | $33.5 0.41 USD | $308.84M 3.74M USD | 0 | -$21.89 -0.2 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $44.24 0.54 USD |
+0.73
|
$308.04M 3.73M USD | $212 2.56 USD | $42.51 0.51 USD | $46.07 0.56 USD | $308.04M 3.73M USD | 14.13 | $3.13 0.04 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.8 0.25 USD |
+0.24
|
$306.88M 3.71M USD | $3.96K 47.9 USD | $20.75 0.25 USD | $21.22 0.26 USD | $306.88M 3.71M USD | 12.02 | $1.73 0.02 USD | |
| Inducto Steels Limited INDCTST.BO | $74.99 0.91 USD |
-1.3
|
$305.17M 3.69M USD | $180 2.18 USD | $74.99 0.91 USD | $75 0.91 USD | $305.17M 3.69M USD | 0 | -$9.26 -0.1 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $57.95 0.7 USD |
0
|
$304.97M 3.69M USD | $3 0.04 USD | $57.95 0.7 USD | $57.95 0.7 USD | $304.97M 3.69M USD | 87.80 | $0.66 0.007 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.49 0.02 USD |
-1.32
|
$304.62M 3.69M USD | $20.09K 243.03 USD | $1.49 0.02 USD | $1.55 0.02 USD | $304.62M 3.69M USD | 1.70 | $0.88 0.01 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $23.39 0.28 USD |
+4.98
|
$304.07M 3.68M USD | $30 0.36 USD | $23.39 0.28 USD | $23.39 0.28 USD | $304.07M 3.68M USD | 8.66 | $2.7 0.03 USD | |
| TV Vision Limited TVVISION.BO | $7.63 0.09 USD |
+1.87
|
$302.78M 3.66M USD | $17.83K 215.76 USD | $7.63 0.09 USD | $7.63 0.09 USD | $302.78M 3.66M USD | 0 | -$6.9 -0.08 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $42.77 0.52 USD |
0
|
$302.74M 3.66M USD | $200 2.42 USD | $42.77 0.52 USD | $42.77 0.52 USD | $302.74M 3.66M USD | 91.00 | $0.47 0.005 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $27.93 0.34 USD |
+1.97
|
$302.15M 3.66M USD | $3.45K 41.79 USD | $27.93 0.34 USD | $27.93 0.34 USD | $302.15M 3.66M USD | 29.40 | $0.95 0.01 USD | |
| Vinyoflex Limited VINYOFL.BO | $69.8 0.84 USD |
0
|
$301.47M 3.65M USD | $104 1.26 USD | $69.8 0.84 USD | $69.81 0.84 USD | $301.47M 3.65M USD | 11.67 | $5.98 0.07 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $50.14 0.61 USD |
+2.33
|
$301.45M 3.65M USD | $572 6.92 USD | $47.76 0.58 USD | $50.22 0.61 USD | $301.45M 3.65M USD | 34.34 | $1.46 0.02 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.8 0.51 USD |
-1.02
|
$301.3M 3.65M USD | $2.83K 34.18 USD | $41.08 0.5 USD | $42.6 0.52 USD | $301.3M 3.65M USD | 25.80 | $1.62 0.02 USD | |
| Narendra Properties Limited NARPROP.BO | $41.19 0.5 USD |
+3.18
|
$300.82M 3.64M USD | $182 2.2 USD | $41 0.5 USD | $43.6 0.53 USD | $300.82M 3.64M USD | 31.68 | $1.3 0.02 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Step Two Corporation Limited STEP2COR.BO | $39.99 0.48 USD |
+4.77
|
$295.72M 3.58M USD | $32 0.39 USD | $39.99 0.48 USD | $39.99 0.48 USD | $295.72M 3.58M USD | 0 | -$0.05 -0.0006 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $754 9.12 USD |
0
|
$295.57M 3.58M USD | $1 0.01 USD | $754 9.12 USD | $754 9.12 USD | $295.57M 3.58M USD | 667.25 | $1.13 0.01 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $32.66 0.4 USD |
0
|
$294.23M 3.56M USD | $16 0.19 USD | $32.5 0.39 USD | $34.11 0.41 USD | $294.23M 3.56M USD | 17.55 | $1.86 0.02 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $13.9 0.17 USD |
0
|
$294.12M 3.56M USD | $5K 60.49 USD | $13.9 0.17 USD | $13.9 0.17 USD | $294.12M 3.56M USD | 14.94 | $0.93 0.01 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.88 0.35 USD |
+0.67
|
$292.9M 3.54M USD | $25.87K 312.96 USD | $28.5 0.34 USD | $29.79 0.36 USD | $292.9M 3.54M USD | 18.87 | $1.53 0.02 USD | |
| NDA Securities Limited NDASEC.BO | $49 0.59 USD |
-3.12
|
$291.47M 3.53M USD | $10.49K 126.95 USD | $48.5 0.59 USD | $49 0.59 USD | $291.47M 3.53M USD | 18.77 | $2.61 0.03 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $39.99 0.48 USD |
+1.68
|
$290.68M 3.52M USD | $202 2.44 USD | $38 0.46 USD | $40 0.48 USD | $290.68M 3.52M USD | 43.00 | $0.93 0.01 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Future Enterprises Limited FELDVR.BO | $3.79 0.05 USD |
+4.7
|
$290.18M 3.51M USD | $85 1.03 USD | $3.79 0.05 USD | $3.79 0.05 USD | $290.18M 3.51M USD | 0 | -$38.95 -0.4 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $10.35 0.13 USD |
-4.87
|
$289.93M 3.51M USD | $991 11.99 USD | $10.35 0.13 USD | $10.35 0.13 USD | $289.93M 3.51M USD | 0 | -$5.13 -0.06 USD | |
| PAOS Industries Limited PAOS.BO | $47.45 0.57 USD |
+1.98
|
$289.62M 3.5M USD | $500 6.05 USD | $47.45 0.57 USD | $47.45 0.57 USD | $289.62M 3.5M USD | 0 | -$1.26 -0.01 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.54 0.07 USD |
+2.4
|
$289.42M 3.5M USD | $8.48K 102.55 USD | $5.06 0.06 USD | $5.78 0.07 USD | $289.42M 3.5M USD | 0 | $0 0 USD | |
| Cella Space Ltd CELLA.BO | $14.06 0.17 USD |
+0.29
|
$288.98M 3.5M USD | $10.91K 131.93 USD | $14.05 0.17 USD | $14.72 0.18 USD | $288.98M 3.5M USD | 0.55 | $25.51 0.31 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.01 0.06 USD |
+1.83
|
$288.35M 3.49M USD | $56.61K 684.89 USD | $5.01 0.06 USD | $5.01 0.06 USD | $288.35M 3.49M USD | 5.27 | $0.95 0.01 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $29 0.35 USD |
-2.13
|
$287.43M 3.48M USD | $2.72K 32.91 USD | $27.25 0.33 USD | $30.4 0.37 USD | $287.43M 3.48M USD | 0 | -$1.13 -0.01 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.84 0.88 USD |
-1.45
|
$287.29M 3.48M USD | $703 8.51 USD | $72.81 0.88 USD | $74.99 0.91 USD | $287.29M 3.48M USD | 15.93 | $4.57 0.06 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $16.19 0.2 USD |
0
|
$286.68M 3.47M USD | $6K 72.59 USD | $16.02 0.19 USD | $16.19 0.2 USD | $286.68M 3.47M USD | 0 | -$1.79 -0.02 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.98 0.22 USD |
-0.06
|
$286.68M 3.47M USD | $26 0.31 USD | $17.98 0.22 USD | $17.99 0.22 USD | $286.68M 3.47M USD | 0 | -$0.35 -0.004 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $218.2 2.64 USD |
0
|
$285.88M 3.46M USD | $3.5K 42.34 USD | $218 2.64 USD | $220 2.66 USD | $285.88M 3.46M USD | 20.00 | $10.91 0.13 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $20.26 0.25 USD |
+1.96
|
$285.53M 3.45M USD | $9.52K 115.13 USD | $20.26 0.25 USD | $20.26 0.25 USD | $285.53M 3.45M USD | 0.62 | $32.31 0.39 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
-2.17
|
$285.3M 3.45M USD | $28.72K 347.44 USD | $0.9 0.01 USD | $0.92 0.01 USD | $285.3M 3.45M USD | 0 | -$0.07 -0.0008 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.4 0.21 USD |
+2.35
|
$284.3M 3.44M USD | $1 0.01 USD | $17.4 0.21 USD | $17.4 0.21 USD | $284.3M 3.44M USD | 0 | -$6.22 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||