Ergebnisseite 28 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹40.23 0.49 USD |
+1.16
|
₹200.84M 2.43M USD | ₹3.34K 40.44 USD | ₹39.00 0.47 USD | ₹42.99 0.52 USD | ₹200.84M 2.43M USD | 10.44 | ₹3.85 0.05 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹47.25 0.57 USD |
-4.35
|
₹200.81M 2.43M USD | ₹76.00 0.92 USD | ₹42.62 0.52 USD | ₹53.60 0.65 USD | ₹200.81M 2.43M USD | 0 | -₹2.62 -0.03 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹10.20 0.12 USD |
+9.68
|
₹200.10M 2.42M USD | ₹20.53K 248.38 USD | ₹9.57 0.12 USD | ₹11.00 0.13 USD | ₹200.10M 2.42M USD | 0 | -₹0.19 -0.002 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹7.06 0.09 USD |
+0.43
|
₹199.89M 2.42M USD | ₹35.58K 430.42 USD | ₹6.91 0.08 USD | ₹7.15 0.09 USD | ₹199.89M 2.42M USD | 19.08 | ₹0.37 0.004 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.80 0.08 USD |
-1.45
|
₹199.42M 2.41M USD | ₹15.92K 192.55 USD | ₹6.56 0.08 USD | ₹7.04 0.09 USD | ₹199.42M 2.41M USD | 0 | ₹0.00 0 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.43 0.08 USD |
+0.78
|
₹197.72M 2.39M USD | ₹162.59K 1.97K USD | ₹6.07 0.07 USD | ₹6.49 0.08 USD | ₹197.72M 2.39M USD | 0 | -₹6.37 -0.07 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹7.19 0.09 USD |
0
|
₹195.03M 2.36M USD | ₹138.00 1.67 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹195.03M 2.36M USD | 359.50 | ₹0.02 0.0002 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹64.78 0.78 USD |
-2
|
₹194.34M 2.35M USD | ₹5.00 0.06 USD | ₹64.78 0.78 USD | ₹64.78 0.78 USD | ₹194.34M 2.35M USD | 47.28 | ₹1.37 0.02 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.95 0.01 USD |
-2.06
|
₹194.22M 2.35M USD | ₹37.27K 450.92 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹194.22M 2.35M USD | 0 | -₹1.30 -0.01 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.50 0.22 USD |
+2.78
|
₹194.10M 2.35M USD | ₹7.20K 87.11 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹194.10M 2.35M USD | 8.93 | ₹2.07 0.03 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.48 0.14 USD |
-2.3
|
₹193.44M 2.34M USD | ₹841.00 10.17 USD | ₹10.80 0.13 USD | ₹11.50 0.14 USD | ₹193.44M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹25.91 0.31 USD |
0
|
₹191.60M 2.32M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.90 0.24 USD |
+1.84
|
₹190.98M 2.31M USD | ₹824.00 9.97 USD | ₹18.52 0.22 USD | ₹20.44 0.25 USD | ₹190.98M 2.31M USD | 9.85 | ₹2.02 0.02 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.79 0.17 USD |
+4.31
|
₹189.78M 2.3M USD | ₹2.63K 31.77 USD | ₹13.28 0.16 USD | ₹14.25 0.17 USD | ₹189.78M 2.3M USD | 17.90 | ₹0.77 0.009 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.66 0.14 USD |
0
|
₹189.34M 2.29M USD | ₹944.00 11.42 USD | ₹11.17 0.14 USD | ₹11.94 0.14 USD | ₹189.34M 2.29M USD | 11.66 | ₹1.00 0.01 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹12.12 0.15 USD |
+10.28
|
₹189.18M 2.29M USD | ₹4.89K 59.21 USD | ₹10.90 0.13 USD | ₹13.18 0.16 USD | ₹189.18M 2.29M USD | 19.23 | ₹0.63 0.007 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.65 0.07 USD |
-4.56
|
₹189.03M 2.29M USD | ₹34.91K 422.34 USD | ₹5.45 0.07 USD | ₹6.09 0.07 USD | ₹189.03M 2.29M USD | 4.74 | ₹1.19 0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.27 0.37 USD |
+4.81
|
₹188.45M 2.28M USD | ₹2.00K 24.22 USD | ₹28.01 0.34 USD | ₹30.32 0.37 USD | ₹188.45M 2.28M USD | 4.20 | ₹7.20 0.09 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.11 | ₹9.84 0.12 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹26.73 0.32 USD |
+4.99
|
₹187.66M 2.27M USD | ₹210.00 2.54 USD | ₹26.73 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹0.47 -0.005 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.05 0.21 USD |
-12.11
|
₹187.04M 2.26M USD | ₹2.50K 30.25 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹187.04M 2.26M USD | 6.45 | ₹2.64 0.03 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹22.06 0.27 USD |
-1.96
|
₹186.35M 2.25M USD | ₹153.00 1.85 USD | ₹22.00 0.27 USD | ₹22.45 0.27 USD | ₹186.35M 2.25M USD | 12.97 | ₹1.70 0.02 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.00 0.17 USD |
-3.45
|
₹184.80M 2.24M USD | ₹138.00 1.67 USD | ₹13.78 0.17 USD | ₹14.00 0.17 USD | ₹184.80M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹64.65 0.78 USD |
+4.99
|
₹183.17M 2.22M USD | ₹3.85K 46.57 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹183.17M 2.22M USD | 9.06 | ₹7.13 0.09 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.52 0.03 USD |
-2.33
|
₹183.13M 2.22M USD | ₹2.78K 33.57 USD | ₹2.46 0.03 USD | ₹2.64 0.03 USD | ₹183.13M 2.22M USD | 0 | -₹0.34 -0.004 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.50 0.0060 USD |
0
|
₹182.75M 2.21M USD | ₹102.55K 1.24K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹36.00 0.44 USD |
+2.86
|
₹182.59M 2.21M USD | ₹334.00 4.04 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
| CIL Securities Limited CILSEC.BO | ₹36.51 0.44 USD |
-4.95
|
₹182.55M 2.21M USD | ₹180.00 2.18 USD | ₹36.16 0.44 USD | ₹38.41 0.46 USD | ₹182.55M 2.21M USD | 10.93 | ₹3.34 0.04 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹17.97 0.22 USD |
-6.16
|
₹182.25M 2.2M USD | ₹67.20K 813.01 USD | ₹17.20 0.21 USD | ₹19.90 0.24 USD | ₹182.25M 2.2M USD | 11.44 | ₹1.57 0.02 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹12.55 0.15 USD |
-4.56
|
₹181.91M 2.2M USD | ₹1.48K 17.85 USD | ₹12.55 0.15 USD | ₹13.28 0.16 USD | ₹181.91M 2.2M USD | 0 | -₹1.26 -0.01 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹23.28 0.28 USD |
-4.98
|
₹181.75M 2.2M USD | ₹1.00 0.01 USD | ₹23.28 0.28 USD | ₹23.28 0.28 USD | ₹181.75M 2.2M USD | 37.54 | ₹0.62 0.007 USD | ||
| York Exports Limited YORKEXP.BO | ₹54.00 0.65 USD |
-4.88
|
₹181.59M 2.2M USD | ₹303.00 3.67 USD | ₹54.00 0.65 USD | ₹56.77 0.69 USD | ₹181.59M 2.2M USD | 13.20 | ₹4.09 0.05 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹15.00 0.18 USD |
+3.38
|
₹180.02M 2.18M USD | ₹15.70K 189.93 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹180.02M 2.18M USD | 9.09 | ₹1.65 0.02 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.02 0.15 USD |
-4.6
|
₹179.85M 2.18M USD | ₹24.34K 294.43 USD | ₹11.97 0.14 USD | ₹12.62 0.15 USD | ₹179.85M 2.18M USD | 75.12 | ₹0.16 0.001 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.85 0.05 USD |
+2.12
|
₹179.02M 2.17M USD | ₹378.00 4.57 USD | ₹3.75 0.05 USD | ₹3.85 0.05 USD | ₹179.02M 2.17M USD | 0 | -₹5.69 -0.06 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.02 0.36 USD |
-7
|
₹178.57M 2.16M USD | ₹941.00 11.38 USD | ₹30.02 0.36 USD | ₹32.66 0.4 USD | ₹178.57M 2.16M USD | 125.08 | ₹0.24 0.002 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.60 0.6 USD |
+4.42
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 66.13 | ₹0.75 0.009 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹32.40 0.39 USD |
0
|
₹177.76M 2.15M USD | ₹2.00 0.02 USD | ₹32.40 0.39 USD | ₹32.45 0.39 USD | ₹177.76M 2.15M USD | 16.28 | ₹1.99 0.02 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹29.37 0.36 USD |
-2.33
|
₹176.91M 2.14M USD | ₹683.00 8.26 USD | ₹29.30 0.35 USD | ₹31.80 0.38 USD | ₹176.91M 2.14M USD | 9.82 | ₹2.99 0.04 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.40 0.39 USD |
-0.92
|
₹174.96M 2.12M USD | ₹221.00 2.67 USD | ₹32.40 0.39 USD | ₹32.50 0.39 USD | ₹174.96M 2.12M USD | 34.10 | ₹0.95 0.01 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.95 0.31 USD |
-3.71
|
₹174.60M 2.11M USD | ₹9.00K 108.89 USD | ₹24.26 0.29 USD | ₹29.64 0.36 USD | ₹174.60M 2.11M USD | 5.36 | ₹4.84 0.06 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 181.18 | ₹0.16 0.001 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.36 0.15 USD |
+0.32
|
₹173.65M 2.1M USD | ₹9.14K 110.57 USD | ₹12.06 0.15 USD | ₹12.54 0.15 USD | ₹173.65M 2.1M USD | 7.97 | ₹1.55 0.02 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.15 0.28 USD |
0
|
₹173.36M 2.1M USD | ₹10.81K 130.76 USD | ₹23.15 0.28 USD | ₹23.61 0.29 USD | ₹173.36M 2.1M USD | 0 | -₹0.26 -0.003 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.60 0.02 USD |
-3.03
|
₹172.76M 2.09M USD | ₹23.90K 289.15 USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹172.76M 2.09M USD | 80.00 | ₹0.02 0.0002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹34.50 0.42 USD |
+4.04
|
₹172.50M 2.09M USD | ₹433.00 5.24 USD | ₹31.51 0.38 USD | ₹34.50 0.42 USD | ₹172.50M 2.09M USD | 0 | -₹1.64 -0.01 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹55.44 0.67 USD |
-0.98
|
₹171.97M 2.08M USD | ₹2.31K 27.89 USD | ₹54.11 0.65 USD | ₹56.80 0.69 USD | ₹171.97M 2.08M USD | 23.09 | ₹2.40 0.03 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹40.80 0.49 USD |
+4.48
|
₹171.64M 2.08M USD | ₹9.00 0.11 USD | ₹39.05 0.47 USD | ₹40.80 0.49 USD | ₹171.64M 2.08M USD | 25.34 | ₹1.61 0.02 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.60 0.96 USD |
-0.1
|
₹171.12M 2.07M USD | ₹90.00 1.09 USD | ₹79.60 0.96 USD | ₹79.68 0.96 USD | ₹171.12M 2.07M USD | 31.58 | ₹2.52 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹34.20 0.41 USD |
+4.72
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 71.25 | ₹0.48 0.005 USD | ||
| Meyer Apparel Limited MAL.BO | ₹2.12 0.03 USD |
+4.95
|
₹170.66M 2.06M USD | ₹4.30K 52.01 USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹170.66M 2.06M USD | 0 | -₹0.10 -0.001 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.79 0.06 USD |
+0.84
|
₹170.45M 2.06M USD | ₹4.55K 55.1 USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹170.45M 2.06M USD | 239.50 | ₹0.02 0.0002 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.32 0.28 USD |
-1.69
|
₹169.82M 2.05M USD | ₹1.00 0.01 USD | ₹23.32 0.28 USD | ₹23.32 0.28 USD | ₹169.82M 2.05M USD | 10.27 | ₹2.27 0.03 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.00 0.34 USD |
-1.75
|
₹169.78M 2.05M USD | ₹1.96K 23.72 USD | ₹27.93 0.34 USD | ₹28.36 0.34 USD | ₹169.78M 2.05M USD | 2800.00 | ₹0.01 0.0001 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹17.00 0.21 USD |
+2.53
|
₹169.57M 2.05M USD | ₹598.00 7.23 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹169.57M 2.05M USD | 0 | -₹3.19 -0.03 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.13 0.04 USD |
-3.1
|
₹169.53M 2.05M USD | ₹3.26K 39.39 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹169.53M 2.05M USD | 0 | -₹0.83 -0.01 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹20.49 0.25 USD |
+5.02
|
₹169.43M 2.05M USD | ₹6.40K 77.37 USD | ₹19.02 0.23 USD | ₹21.46 0.26 USD | ₹169.43M 2.05M USD | 0 | -₹0.35 -0.004 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.87 0.12 USD |
-0.7
|
₹167.79M 2.03M USD | ₹7.10K 85.86 USD | ₹9.23 0.11 USD | ₹9.90 0.12 USD | ₹167.79M 2.03M USD | 246.75 | ₹0.04 0.0004 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.12 0.04 USD |
-1.89
|
₹167.67M 2.03M USD | ₹26.74K 323.55 USD | ₹3.00 0.04 USD | ₹3.19 0.04 USD | ₹167.67M 2.03M USD | 39.00 | ₹0.08 0.0009 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
0
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.67 0.02 USD |
-1.76
|
₹167.00M 2.02M USD | ₹33.77K 408.57 USD | ₹1.67 0.02 USD | ₹1.76 0.02 USD | ₹167.00M 2.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.85 0.2 USD |
+4.85
|
₹166.09M 2.01M USD | ₹7.78K 94.09 USD | ₹15.97 0.19 USD | ₹16.87 0.2 USD | ₹166.09M 2.01M USD | 0 | -₹0.57 -0.006 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.50 0.1 USD |
-5.97
|
₹165.35M 2M USD | ₹5.94K 71.84 USD | ₹8.07 0.1 USD | ₹9.36 0.11 USD | ₹165.35M 2M USD | 0 | -₹0.18 -0.002 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.46 0.05 USD |
+4.94
|
₹165.29M 2M USD | ₹6.80K 82.23 USD | ₹4.25 0.05 USD | ₹4.46 0.05 USD | ₹165.29M 2M USD | 63.71 | ₹0.07 0.0008 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.12 0.23 USD |
-5.63
|
₹165.25M 2M USD | ₹2.78K 33.58 USD | ₹19.08 0.23 USD | ₹20.64 0.25 USD | ₹165.25M 2M USD | 0 | -₹3.04 -0.03 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.39 0.3 USD |
-0.04
|
₹164.90M 1.99M USD | ₹470.00 5.69 USD | ₹23.24 0.28 USD | ₹24.40 0.3 USD | ₹164.90M 1.99M USD | 187.61 | ₹0.13 0.001 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.87 0.29 USD |
-0.13
|
₹164.46M 1.99M USD | ₹47.00 0.57 USD | ₹23.00 0.28 USD | ₹23.88 0.29 USD | ₹164.46M 1.99M USD | 9.58 | ₹2.49 0.03 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹21.00 0.25 USD |
+0.72
|
₹162.75M 1.97M USD | ₹400.00 4.84 USD | ₹20.45 0.25 USD | ₹21.00 0.25 USD | ₹162.75M 1.97M USD | 5.70 | ₹3.68 0.04 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.27 0.15 USD |
+0.57
|
₹162.42M 1.97M USD | ₹3.63K 43.97 USD | ₹12.02 0.15 USD | ₹12.58 0.15 USD | ₹162.42M 1.97M USD | 17.78 | ₹0.69 0.008 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.29 0.17 USD |
-1.79
|
₹161.65M 1.96M USD | ₹1.18K 14.3 USD | ₹12.85 0.16 USD | ₹16.89 0.2 USD | ₹161.65M 1.96M USD | 21.98 | ₹0.65 0.007 USD | ||
| BKV Industries Limited BKV.BO | ₹10.45 0.13 USD |
-4.83
|
₹161.44M 1.95M USD | ₹6.23K 75.42 USD | ₹10.21 0.12 USD | ₹11.00 0.13 USD | ₹161.44M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹47.42K 573.73 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹15.30 0.19 USD |
0
|
₹160.65M 1.94M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹160.65M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.30 0.21 USD |
-1.14
|
₹158.54M 1.92M USD | ₹3.89K 47.07 USD | ₹17.00 0.21 USD | ₹17.51 0.21 USD | ₹158.54M 1.92M USD | 21.89 | ₹0.79 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||