Ergebnisseite 28 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beryl Securities Limited BERYLSE.BO | $28.9 0.35 USD |
+4.75
|
$140.16M 1.7M USD | $6.75K 81.62 USD | $26.23 0.32 USD | $28.96 0.35 USD | $140.16M 1.7M USD | 40.13 | $0.72 0.008 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $8.2 0.1 USD |
+11.26
|
$138.91M 1.68M USD | $49K 592.82 USD | $7.37 0.09 USD | $8.75 0.11 USD | $138.91M 1.68M USD | 0 | $0 -0.00003 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.68 0.54 USD |
+5.75
|
$138.88M 1.68M USD | $110 1.33 USD | $41.93 0.51 USD | $46 0.56 USD | $138.88M 1.68M USD | 19.34 | $2.31 0.03 USD | |
| NPR Finance Limited NPRFIN.BO | $22.99 0.28 USD |
-5
|
$137.7M 1.67M USD | $282 3.41 USD | $22.99 0.28 USD | $22.99 0.28 USD | $137.7M 1.67M USD | 24.64 | $0.93 0.01 USD | |
| Vikalp Securities Limited VIKALPS.BO | $44.99 0.54 USD |
+2
|
$137.3M 1.66M USD | $8.51K 102.9 USD | $43.23 0.52 USD | $44.99 0.54 USD | $137.3M 1.66M USD | 0 | -$0.25 -0.002 USD | |
| Rich Universe Network Limited RICHUNV.BO | $18.9 0.23 USD |
0
|
$137.08M 1.66M USD | $3 0.04 USD | $18.9 0.23 USD | $18.9 0.23 USD | $137.08M 1.66M USD | 0 | -$0.73 -0.008 USD | |
| Banas Finance Limited BANASFN.BO | $11.95 0.14 USD |
+7.95
|
$135.94M 1.64M USD | $172.22K 2.08K USD | $11.07 0.13 USD | $12.39 0.15 USD | $135.94M 1.64M USD | 14.77 | $0.81 0.009 USD | |
| Prima Agro Limited PRIMAGR.BO | $26.12 0.32 USD |
-3.04
|
$135.69M 1.64M USD | $534 6.46 USD | $25.14 0.3 USD | $26.85 0.32 USD | $135.69M 1.64M USD | 58.82 | $0.44 0.005 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $31.5 0.38 USD |
+2.64
|
$135.46M 1.64M USD | $1.13K 13.67 USD | $30.87 0.37 USD | $32 0.39 USD | $135.46M 1.64M USD | 18.16 | $1.73 0.02 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $26.34 0.32 USD |
0
|
$135.39M 1.64M USD | $405 4.9 USD | $25.52 0.31 USD | $26.34 0.32 USD | $135.39M 1.64M USD | 120.82 | $0.22 0.002 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $6.47 0.08 USD |
+4.86
|
$134.92M 1.63M USD | $50.23K 607.71 USD | $6.06 0.07 USD | $6.47 0.08 USD | $134.92M 1.63M USD | 0 | -$3.99 -0.04 USD | |
| Seasons Textiles Limited SEASONST.BO | $17.94 0.22 USD |
-0.11
|
$134.38M 1.63M USD | $3.5K 42.3 USD | $17.25 0.21 USD | $18 0.22 USD | $134.38M 1.63M USD | 0 | -$0.64 -0.007 USD | |
| Milestone Global Limited MILESTONE.BO | $26.57 0.32 USD |
-0.11
|
$133.31M 1.61M USD | $83 1 USD | $26.57 0.32 USD | $26.58 0.32 USD | $133.31M 1.61M USD | 0 | -$0.27 -0.003 USD | |
| Longview Tea Company Limited LONTE.BO | $44.49 0.54 USD |
-3.28
|
$133.31M 1.61M USD | $3.33K 40.34 USD | $43.71 0.53 USD | $45.98 0.56 USD | $133.31M 1.61M USD | 35.87 | $1.24 0.02 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $31.4 0.38 USD |
-4.47
|
$133.13M 1.61M USD | $3.88K 46.98 USD | $30.15 0.36 USD | $34 0.41 USD | $133.13M 1.61M USD | 0 | -$2.15 -0.02 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.78 0.02 USD |
0
|
$132M 1.6M USD | $11.87K 143.61 USD | $1.78 0.02 USD | $1.78 0.02 USD | $132M 1.6M USD | 0 | -$0.26 -0.003 USD | |
| Asia Pack Limited ASIAPAK.BO | $49.9 0.6 USD |
-4.04
|
$131.61M 1.59M USD | $588 7.11 USD | $49.4 0.6 USD | $53 0.64 USD | $131.61M 1.59M USD | 52.41 | $0.95 0.01 USD | |
| Spectrum Foods Ltd. SPECFOOD.BO | $26.92 0.33 USD |
-1.97
|
$130.52M 1.58M USD | $11.15K 134.94 USD | $26.92 0.33 USD | $26.92 0.33 USD | $130.52M 1.58M USD | 22.06 | $1.22 0.01 USD | |
| Mauria Udyog Limited MUL.BO | $9.79 0.12 USD |
-2.2
|
$130.4M 1.58M USD | $66.12K 799.92 USD | $9.6 0.12 USD | $10.15 0.12 USD | $130.4M 1.58M USD | 0 | -$42.01 -0.5 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39.21 0.47 USD |
-0.56
|
$129.84M 1.57M USD | $2.57K 31.12 USD | $38.01 0.46 USD | $42 0.51 USD | $129.84M 1.57M USD | 7.00 | $5.6 0.07 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.58 0.03 USD |
-1.15
|
$129.05M 1.56M USD | $28.8K 348.48 USD | $2.5 0.03 USD | $2.74 0.03 USD | $129.05M 1.56M USD | 0 | -$0.01 -0.0001 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.88 0.18 USD |
-1.59
|
$128.56M 1.56M USD | $16.16K 195.52 USD | $14.82 0.18 USD | $15.32 0.19 USD | $128.56M 1.56M USD | 0 | -$0.03 -0.0003 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $28.5 0.34 USD |
+1.24
|
$128.47M 1.55M USD | $4.08K 49.35 USD | $28 0.34 USD | $29.55 0.36 USD | $128.47M 1.55M USD | 0 | -$3.49 -0.04 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $38.19 0.46 USD |
+3.27
|
$128.38M 1.55M USD | $12.56K 151.91 USD | $36.72 0.44 USD | $39 0.47 USD | $128.38M 1.55M USD | 0 | -$9.85 -0.1 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $23.04 0.28 USD |
+0.83
|
$128.34M 1.55M USD | $4.08K 49.32 USD | $22.85 0.28 USD | $23.99 0.29 USD | $128.34M 1.55M USD | 0 | -$0.3 -0.003 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $25.53 0.31 USD |
-0.04
|
$128M 1.55M USD | $664 8.03 USD | $25.53 0.31 USD | $25.54 0.31 USD | $128M 1.55M USD | 0 | -$1.61 -0.01 USD | |
| Polytex India Limited POLYTEX.BO | $9.42 0.11 USD |
-1.98
|
$127.17M 1.54M USD | $21.84K 264.22 USD | $9.42 0.11 USD | $9.42 0.11 USD | $127.17M 1.54M USD | 130.83 | $0.07 0.0008 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $37.58 0.45 USD |
+1.54
|
$127.04M 1.54M USD | $6.84K 82.76 USD | $35.01 0.42 USD | $38.49 0.47 USD | $127.04M 1.54M USD | 40.32 | $0.93 0.01 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $13.89 0.17 USD |
+2.81
|
$126.96M 1.54M USD | $45.7K 552.92 USD | $13.55 0.16 USD | $14 0.17 USD | $126.96M 1.54M USD | 0 | -$0.93 -0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.49 0.15 USD |
-3.03
|
$126.69M 1.53M USD | $10.65K 128.86 USD | $11.8 0.14 USD | $13.15 0.16 USD | $126.69M 1.53M USD | 91.83 | $0.14 0.001 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $37.41 0.45 USD |
0
|
$125.07M 1.51M USD | $346 4.19 USD | $37.41 0.45 USD | $37.41 0.45 USD | $125.07M 1.51M USD | 0 | -$49.68 -0.6 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $9.04 0.11 USD |
+1.35
|
$124.75M 1.51M USD | $4.55K 55.01 USD | $8.55 0.1 USD | $9.14 0.11 USD | $124.75M 1.51M USD | 45.88 | $0.2 0.002 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.52 0.03 USD |
+5
|
$124.53M 1.51M USD | $192.37K 2.33K USD | $2.39 0.03 USD | $2.52 0.03 USD | $124.53M 1.51M USD | 0 | -$0.04 -0.0005 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.61 0.27 USD |
-3.79
|
$124.4M 1.51M USD | $7.43K 89.9 USD | $22.33 0.27 USD | $24 0.29 USD | $124.4M 1.51M USD | 86.96 | $0.26 0.003 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $71.49 0.86 USD |
-0.68
|
$124.39M 1.5M USD | $2.07K 25.04 USD | $69 0.83 USD | $71.98 0.87 USD | $124.39M 1.5M USD | 52.25 | $1.37 0.02 USD | |
| Soni Medicare Limited SML.BO | $28.77 0.35 USD |
+4.28
|
$122.7M 1.48M USD | $224 2.71 USD | $27.59 0.33 USD | $28.92 0.35 USD | $122.7M 1.48M USD | 0 | -$4.7 -0.05 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.14 0.03 USD |
-0.47
|
$122.49M 1.48M USD | $100.48K 1.22K USD | $2.14 0.03 USD | $2.15 0.03 USD | $122.49M 1.48M USD | 118.88 | $0.02 0.0002 USD | |
| Photoquip India Limited PHOTOQUP.BO | $25.49 0.31 USD |
-1.58
|
$122.37M 1.48M USD | $774 9.36 USD | $24.62 0.3 USD | $25.75 0.31 USD | $122.37M 1.48M USD | 0 | -$6.49 -0.07 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.1 0.07 USD |
-0.81
|
$122M 1.48M USD | $42.41K 513.1 USD | $6.05 0.07 USD | $6.27 0.08 USD | $122M 1.48M USD | 0 | -$0.06 -0.0007 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.85 0.3 USD |
-1.15
|
$121.98M 1.48M USD | $6.35K 76.78 USD | $24.51 0.3 USD | $27.5 0.33 USD | $121.98M 1.48M USD | 0 | -$3.51 -0.04 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9699 0.01 USD |
0
|
$121.91M 1.47M USD | $19.45K 235.28 USD | $0.9599 0.01 USD | $0.9699 0.01 USD | $121.91M 1.47M USD | 97.00 | $0.01 0.0001 USD | |
| Trinity League India Limited TRINITYLEA.BO | $24 0.29 USD |
+4.35
|
$121.61M 1.47M USD | $297 3.59 USD | $24 0.29 USD | $25.3 0.31 USD | $121.61M 1.47M USD | 0 | $0 0 USD | |
| Catvision Limited CATVISION.BO | $22.29 0.27 USD |
+4.89
|
$121.56M 1.47M USD | $10.72K 129.68 USD | $21.26 0.26 USD | $22.3 0.27 USD | $121.56M 1.47M USD | 0 | -$1.54 -0.01 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $40.26 0.49 USD |
0
|
$120.79M 1.46M USD | $770 9.32 USD | $39 0.47 USD | $40.89 0.49 USD | $120.79M 1.46M USD | 19.44 | $2.07 0.03 USD | |
| Organic Coatings Limited ORGCOAT.BO | $15.73 0.19 USD |
+1.94
|
$120.72M 1.46M USD | $10.69K 129.38 USD | $15.73 0.19 USD | $15.73 0.19 USD | $120.72M 1.46M USD | 0 | -$1.67 -0.02 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1 0.01 USD |
0
|
$120.3M 1.46M USD | $645.74K 7.81K USD | $0.9799 0.01 USD | $1.04 0.01 USD | $120.3M 1.46M USD | 0 | -$0.01 -0.0001 USD | |
| Fischer Chemic Limited FISCHER.BO | $699 8.46 USD |
-3.49
|
$120.21M 1.45M USD | $5.02K 60.73 USD | $688.1 8.32 USD | $760 9.19 USD | $120.21M 1.45M USD | 0 | -$8.96 -0.1 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $30.97 0.37 USD |
0
|
$119.21M 1.44M USD | $101 1.22 USD | $30.97 0.37 USD | $30.97 0.37 USD | $119.21M 1.44M USD | 0 | -$27.79 -0.3 USD | |
| Sita Enterprises Limited SITAENT.BO | $39.72 0.48 USD |
-1.29
|
$119.16M 1.44M USD | $4.68K 56.57 USD | $38.28 0.46 USD | $42.79 0.52 USD | $119.16M 1.44M USD | 20.33 | $1.95 0.02 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.6 0.16 USD |
-0.37
|
$119M 1.44M USD | $308 3.73 USD | $13.38 0.16 USD | $14.33 0.17 USD | $119M 1.44M USD | 0 | -$7.47 -0.09 USD | |
| ANS Industries Limited ANSINDUS.BO | $12.82 0.16 USD |
-4.97
|
$118.66M 1.44M USD | $4.1K 49.54 USD | $12.82 0.16 USD | $14.1 0.17 USD | $118.66M 1.44M USD | 0 | -$0.73 -0.008 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.99 0.16 USD |
+0.62
|
$117.9M 1.43M USD | $1.53K 18.55 USD | $12.51 0.15 USD | $13.25 0.16 USD | $117.9M 1.43M USD | 5.79 | $2.24 0.03 USD | |
| Advik Capital Limited ADVIKCA.BO | $2.57 0.03 USD |
+1.98
|
$117.9M 1.43M USD | $820.91K 9.93K USD | $2.57 0.03 USD | $2.57 0.03 USD | $117.9M 1.43M USD | 183.57 | $0.01 0.0001 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Parmax Pharma Limited PARMAX.BO | $31.25 0.38 USD |
+4.06
|
$116.92M 1.41M USD | $3.32K 40.11 USD | $29.66 0.36 USD | $31.9 0.39 USD | $116.92M 1.41M USD | 0 | $0 0 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $1.62 0.02 USD |
-1.82
|
$116.64M 1.41M USD | $15.68K 189.64 USD | $1.62 0.02 USD | $1.65 0.02 USD | $116.64M 1.41M USD | 324.00 | $0.01 0.00006 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $37.98 0.46 USD |
-0.05
|
$116.02M 1.4M USD | $7.1K 85.93 USD | $37 0.45 USD | $37.98 0.46 USD | $116.02M 1.4M USD | 18.33 | $2.07 0.03 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $25.8 0.31 USD |
+3.2
|
$115.6M 1.4M USD | $2.41K 29.12 USD | $25 0.3 USD | $25.9 0.31 USD | $115.6M 1.4M USD | 49.04 | $0.53 0.006 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
+2.98
|
$115.42M 1.4M USD | $23.64K 286.04 USD | $3.6 0.04 USD | $3.86 0.05 USD | $115.42M 1.4M USD | 0 | -$3.43 -0.04 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.95 0.04 USD |
-1.67
|
$115.39M 1.4M USD | $21.31K 257.83 USD | $2.94 0.04 USD | $2.99 0.04 USD | $115.39M 1.4M USD | 0 | -$14.38 -0.1 USD | |
| SPS International Limited SPSINT.BO | $35.6 0.43 USD |
+4.98
|
$114.84M 1.39M USD | $1.2K 14.52 USD | $35.6 0.43 USD | $35.6 0.43 USD | $114.84M 1.39M USD | 0 | -$4.6 -0.05 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $22.57 0.27 USD |
-4.97
|
$113.3M 1.37M USD | $2.69K 32.58 USD | $22.57 0.27 USD | $22.57 0.27 USD | $113.3M 1.37M USD | 0 | $0 0 USD | |
| Garware Synthetics Limited GARWSYN.BO | $19.5 0.24 USD |
-1.71
|
$113.27M 1.37M USD | $2.82K 34.11 USD | $18.85 0.23 USD | $20.55 0.25 USD | $113.27M 1.37M USD | 19.06 | $1.02 0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.09 0.03 USD |
+1.46
|
$113.2M 1.37M USD | $8.77K 106.11 USD | $2 0.02 USD | $2.16 0.03 USD | $113.2M 1.37M USD | 0 | -$0.01 -0.0001 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.56 0.06 USD |
-5
|
$112.37M 1.36M USD | $435 5.26 USD | $4.56 0.06 USD | $4.56 0.06 USD | $112.37M 1.36M USD | 0 | -$1.2 -0.01 USD | |
| Supertex Industries Limited SUPERTEX.BO | $9.9 0.12 USD |
-1.69
|
$112.28M 1.36M USD | $9K 108.89 USD | $9.6 0.12 USD | $10.1 0.12 USD | $112.28M 1.36M USD | 0 | -$0.15 -0.001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $16 0.19 USD |
+0.69
|
$112M 1.36M USD | $1.54K 18.6 USD | $15.2 0.18 USD | $16 0.19 USD | $112M 1.36M USD | 0 | -$0.85 -0.01 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.77 0.0093 USD |
+4.05
|
$111.98M 1.35M USD | $17.42M 210.74K USD | $0.7399 0.0089 USD | $0.79 0.0095 USD | $111.98M 1.35M USD | 0 | -$0.03 -0.0003 USD | |
| SC Agrotech Limited SCAGRO.BO | $18.59 0.22 USD |
+10
|
$111.45M 1.35M USD | $46.46K 562.06 USD | $18.59 0.22 USD | $18.59 0.22 USD | $111.45M 1.35M USD | 204.28 | $0.09 0.001 USD | |
| BKM Industries Limited BKMINDST.BO | $1.7 0.02 USD |
-4.49
|
$111.41M 1.35M USD | $62.08K 751.09 USD | $1.7 0.02 USD | $1.7 0.02 USD | $111.41M 1.35M USD | 0 | -$16.57 -0.2 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $22.81 0.28 USD |
+7.54
|
$109.79M 1.33M USD | $9.71K 117.49 USD | $21.28 0.26 USD | $23.33 0.28 USD | $109.79M 1.33M USD | 45.52 | $0.5 0.006 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $72 0.87 USD |
+4.44
|
$108.99M 1.32M USD | $15 0.18 USD | $68.94 0.83 USD | $72 0.87 USD | $108.99M 1.32M USD | 0 | -$3.12 -0.03 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $2.17 0.03 USD |
+0.46
|
$108.46M 1.31M USD | $81.46K 985.52 USD | $2 0.02 USD | $2.2 0.03 USD | $108.46M 1.31M USD | 0 | -$0.01 -0.0001 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $28.35 0.34 USD |
-4.99
|
$107.73M 1.3M USD | $3.02K 36.55 USD | $28.35 0.34 USD | $30.2 0.37 USD | $107.73M 1.3M USD | 238.23 | $0.12 0.001 USD | |
| VCU Data Management Limited VCU.BO | $6.93 0.08 USD |
-0.43
|
$107.42M 1.3M USD | $95.82K 1.16K USD | $6.71 0.08 USD | $7.35 0.09 USD | $107.42M 1.3M USD | 0 | -$0.07 -0.0008 USD | |
| Market Creators Limited MKTCREAT.BO | $10.09 0.12 USD |
+4.99
|
$105.95M 1.28M USD | $1.86K 22.52 USD | $10.09 0.12 USD | $10.09 0.12 USD | $105.95M 1.28M USD | 0 | -$0.17 -0.002 USD | |
| Shukra Bullions Limited SKRABUL.BO | $20.94 0.25 USD |
+4.96
|
$105.02M 1.27M USD | $617 7.46 USD | $18.96 0.23 USD | $20.94 0.25 USD | $105.02M 1.27M USD | 1047.00 | $0.02 0.0002 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $2.21 0.03 USD |
-1.78
|
$104.15M 1.26M USD | $82.68K 1K USD | $2.21 0.03 USD | $2.21 0.03 USD | $104.15M 1.26M USD | 200.90 | $0.01 0.0001 USD | |
| Stellar Capital Services Limited STELLAR.BO | $4.16 0.05 USD |
-9.96
|
$103.84M 1.26M USD | $12K 145.18 USD | $4.16 0.05 USD | $4.62 0.06 USD | $103.84M 1.26M USD | 29.71 | $0.14 0.001 USD | |
| Arihant's Securities Limited ARISE.BO | $20.58 0.25 USD |
-0.82
|
$102.9M 1.24M USD | $11.43K 138.26 USD | $19 0.23 USD | $21.25 0.26 USD | $102.9M 1.24M USD | 1029.00 | $0.02 0.0002 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $16.9 0.2 USD |
0
|
$102.82M 1.24M USD | $2.05K 24.79 USD | $16.9 0.2 USD | $17.24 0.21 USD | $102.82M 1.24M USD | 0 | -$0.33 -0.004 USD | |
| Siddha Ventures Limited SIDDHA.BO | $10.19 0.12 USD |
+0.69
|
$101.88M 1.23M USD | $35.77K 432.71 USD | $9.8 0.12 USD | $11.13 0.13 USD | $101.88M 1.23M USD | 0 | -$19.96 -0.2 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1.24 0.02 USD |
0
|
$101.84M 1.23M USD | $428.09K 5.18K USD | $1.21 0.01 USD | $1.28 0.02 USD | $101.84M 1.23M USD | 44.28 | $0.03 0.0003 USD | |
| Otco International Limited OTCO.BO | $7.83 0.09 USD |
+8
|
$101.54M 1.23M USD | $3.64K 44.03 USD | $7.83 0.09 USD | $7.85 0.09 USD | $101.54M 1.23M USD | 36.25 | $0.22 0.002 USD | |
| Gagan Gases Limited GAGAN.BO | $22.45 0.27 USD |
+2.09
|
$101.44M 1.23M USD | $11.44K 138.43 USD | $21.93 0.27 USD | $22.73 0.27 USD | $101.44M 1.23M USD | 187.08 | $0.12 0.001 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $43.85 0.53 USD |
-4.26
|
$101.42M 1.23M USD | $2.57K 31.08 USD | $43.25 0.52 USD | $46.5 0.56 USD | $101.42M 1.23M USD | 0 | -$2.28 -0.02 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $6.67 0.08 USD |
+4.87
|
$101.08M 1.22M USD | $11.79K 142.6 USD | $6.15 0.07 USD | $6.67 0.08 USD | $101.08M 1.22M USD | 2.66 | $2.51 0.03 USD | |
| GSB Finance Limited GSBFIN.BO | $16.74 0.2 USD |
+9.48
|
$100.44M 1.22M USD | $20.51K 248.08 USD | $14.75 0.18 USD | $16.81 0.2 USD | $100.44M 1.22M USD | 0 | -$0.01 -0.0001 USD | |
| Sea TV Network Limited SEATV.BO | $8.22 0.1 USD |
+1.86
|
$98.8M 1.2M USD | $3.5K 42.39 USD | $8.07 0.1 USD | $8.44 0.1 USD | $98.8M 1.2M USD | 0 | -$4.4 -0.05 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $38.4 0.46 USD |
+4.89
|
$97.71M 1.18M USD | $6.27K 75.84 USD | $36 0.44 USD | $38.44 0.47 USD | $97.71M 1.18M USD | 0 | -$0.24 -0.002 USD | |
| Indra Industries Limited INDRAIND.BO | $15.05 0.18 USD |
0
|
$97.48M 1.18M USD | $44.58K 539.37 USD | $14.3 0.17 USD | $15.35 0.19 USD | $97.48M 1.18M USD | 4.05 | $3.71 0.04 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $22.51 0.27 USD |
+0.94
|
$97.22M 1.18M USD | $5.57K 67.44 USD | $21.5 0.26 USD | $22.9 0.28 USD | $97.22M 1.18M USD | 19.55 | $1.15 0.01 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.8 0.13 USD |
-4.42
|
$97.2M 1.18M USD | $32.49K 393.12 USD | $10.74 0.13 USD | $11.3 0.14 USD | $97.2M 1.18M USD | 0 | -$4.76 -0.05 USD | |
| Incon Engineers Limited INCON.BO | $22.36 0.27 USD |
-4.97
|
$96.75M 1.17M USD | $2.86K 34.55 USD | $22.36 0.27 USD | $22.36 0.27 USD | $96.75M 1.17M USD | 0 | -$0.64 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||