结果页面 28，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orosil Smiths India Limited OROSMITHS.BO | ₹5.02 0.06 USD |
+0.4
|
₹207.41M 2.51M USD | ₹103.59K 1.25K USD | ₹5.00 0.06 USD | ₹5.25 0.06 USD | ₹207.41M 2.51M USD | 27.88 | ₹0.18 0.002 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.91 0.02 USD |
+2.69
|
₹206.68M 2.5M USD | ₹567.54K 6.87K USD | ₹1.85 0.02 USD | ₹1.92 0.02 USD | ₹206.68M 2.5M USD | 47.75 | ₹0.04 0.0004 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.12 0.1 USD |
-0.85
|
₹206.28M 2.5M USD | ₹989.00 11.97 USD | ₹8.10 0.1 USD | ₹8.26 0.1 USD | ₹206.28M 2.5M USD | 26.19 | ₹0.31 0.003 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹48.99 0.59 USD |
+1.89
|
₹206.09M 2.49M USD | ₹611.00 7.39 USD | ₹46.05 0.56 USD | ₹48.99 0.59 USD | ₹206.09M 2.49M USD | 25.78 | ₹1.90 0.02 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹29.39 0.36 USD |
+4.63
|
₹205.73M 2.49M USD | ₹792.00 9.58 USD | ₹27.95 0.34 USD | ₹29.39 0.36 USD | ₹205.73M 2.49M USD | 0 | -₹1.13 -0.01 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹44.88 0.54 USD |
+2
|
₹205.09M 2.48M USD | ₹9.99K 120.86 USD | ₹43.12 0.52 USD | ₹44.88 0.54 USD | ₹205.09M 2.48M USD | 0 | -₹0.75 -0.009 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.26 0.04 USD |
-1.81
|
₹204.99M 2.48M USD | ₹12.33K 149.15 USD | ₹3.26 0.04 USD | ₹3.26 0.04 USD | ₹204.99M 2.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹33.98 0.41 USD |
-4.95
|
₹204.68M 2.48M USD | ₹245.00 2.96 USD | ₹33.75 0.41 USD | ₹35.60 0.43 USD | ₹204.68M 2.48M USD | 12.53 | ₹2.71 0.03 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.80 0.05 USD |
+0.53
|
₹204.21M 2.47M USD | ₹14.76K 178.51 USD | ₹3.78 0.05 USD | ₹3.85 0.05 USD | ₹204.21M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.88 0.02 USD |
-1.05
|
₹202.99M 2.46M USD | ₹15.20K 183.93 USD | ₹1.82 0.02 USD | ₹1.93 0.02 USD | ₹202.99M 2.46M USD | 62.66 | ₹0.03 0.0003 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹64.67 0.78 USD |
-4.98
|
₹202.50M 2.45M USD | ₹6.93K 83.82 USD | ₹64.66 0.78 USD | ₹66.98 0.81 USD | ₹202.50M 2.45M USD | 0 | -₹12.98 -0.1 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹20.13 0.24 USD |
+4.08
|
₹202.12M 2.45M USD | ₹1.85K 22.39 USD | ₹19.73 0.24 USD | ₹20.50 0.25 USD | ₹202.12M 2.45M USD | 30.96 | ₹0.65 0.007 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.40 0.15 USD |
+0.73
|
₹201.36M 2.44M USD | ₹3.57K 43.2 USD | ₹12.31 0.15 USD | ₹12.78 0.15 USD | ₹201.36M 2.44M USD | 14.41 | ₹0.86 0.01 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹43.61 0.53 USD |
0
|
₹201.16M 2.43M USD | ₹152.00 1.84 USD | ₹43.61 0.53 USD | ₹48.19 0.58 USD | ₹201.16M 2.43M USD | 545.12 | ₹0.08 0.0009 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 56.94 | ₹0.19 0.002 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹36.98 0.45 USD |
-1.1
|
₹198.77M 2.4M USD | ₹2.27K 27.51 USD | ₹35.50 0.43 USD | ₹37.50 0.45 USD | ₹198.77M 2.4M USD | 0 | -₹3.15 -0.03 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹24.95 0.3 USD |
+4.96
|
₹198.72M 2.4M USD | ₹27.08K 327.62 USD | ₹22.59 0.27 USD | ₹24.95 0.3 USD | ₹198.72M 2.4M USD | 0 | -₹5.98 -0.07 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.04 0.04 USD |
+0.33
|
₹198.12M 2.4M USD | ₹50.68K 613.16 USD | ₹2.97 0.04 USD | ₹3.04 0.04 USD | ₹198.12M 2.4M USD | 101.33 | ₹0.03 0.0003 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹22.91 0.28 USD |
-4.46
|
₹198.01M 2.4M USD | ₹3.50K 42.32 USD | ₹22.50 0.27 USD | ₹25.00 0.3 USD | ₹198.01M 2.4M USD | 1.06 | ₹21.51 0.26 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹21.24 0.26 USD |
+4.99
|
₹197.47M 2.39M USD | ₹18.00K 217.77 USD | ₹21.24 0.26 USD | ₹21.24 0.26 USD | ₹197.47M 2.39M USD | 0 | -₹0.67 -0.008 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹52.75 0.64 USD |
0
|
₹197.02M 2.38M USD | ₹500.00 6.05 USD | ₹52.75 0.64 USD | ₹52.75 0.64 USD | ₹197.02M 2.38M USD | 6.16 | ₹8.55 0.1 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.55 0.33 USD |
0
|
₹196.73M 2.38M USD | ₹545.00 6.59 USD | ₹26.81 0.32 USD | ₹27.70 0.34 USD | ₹196.73M 2.38M USD | 250.45 | ₹0.11 0.001 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹78.06 -0.9 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹28.99 0.35 USD |
-1.7
|
₹196.00M 2.37M USD | ₹9.30K 112.5 USD | ₹28.37 0.34 USD | ₹29.49 0.36 USD | ₹196.00M 2.37M USD | 0 | -₹0.03 -0.0003 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹8.05 0.1 USD |
+0.63
|
₹195.19M 2.36M USD | ₹12.86K 155.56 USD | ₹8.04 0.1 USD | ₹8.12 0.1 USD | ₹195.19M 2.36M USD | 4.76 | ₹1.69 0.02 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.00 0.47 USD |
0
|
₹195.00M 2.36M USD | ₹147.00 1.78 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹195.00M 2.36M USD | 0 | -₹1.64 -0.01 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 14.62 | ₹1.06 0.01 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.77 0.08 USD |
+0.89
|
₹193.80M 2.34M USD | ₹1.70K 20.57 USD | ₹6.41 0.08 USD | ₹6.77 0.08 USD | ₹193.80M 2.34M USD | 0 | -₹1.99 -0.02 USD | ||
| Gautam Gems Limited GGL.BO | ₹4.18 0.05 USD |
+1.46
|
₹192.73M 2.33M USD | ₹9.32K 112.8 USD | ₹3.85 0.05 USD | ₹4.29 0.05 USD | ₹192.73M 2.33M USD | 59.71 | ₹0.07 0.0008 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.49 0.21 USD |
0
|
₹192.39M 2.33M USD | ₹66.00 0.8 USD | ₹17.49 0.21 USD | ₹17.49 0.21 USD | ₹192.39M 2.33M USD | 102.88 | ₹0.17 0.002 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.17 0.23 USD |
+0.79
|
₹192.08M 2.32M USD | ₹8.11K 98.12 USD | ₹18.56 0.22 USD | ₹19.77 0.24 USD | ₹192.08M 2.32M USD | 0 | -₹4.39 -0.05 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.84 0.13 USD |
0
|
₹191.95M 2.32M USD | ₹4.00K 48.39 USD | ₹10.84 0.13 USD | ₹10.84 0.13 USD | ₹191.95M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹74.75 0.9 USD |
+0.03
|
₹191.94M 2.32M USD | ₹216.00 2.61 USD | ₹71.15 0.86 USD | ₹83.45 1.01 USD | ₹191.94M 2.32M USD | 10.49 | ₹7.12 0.09 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.05 0.3 USD |
-0.4
|
₹191.90M 2.32M USD | ₹160.00 1.94 USD | ₹25.04 0.3 USD | ₹26.25 0.32 USD | ₹191.90M 2.32M USD | 29.47 | ₹0.85 0.01 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹20.85 0.25 USD |
+4.51
|
₹190.01M 2.3M USD | ₹2.43K 29.44 USD | ₹20.00 0.24 USD | ₹20.98 0.25 USD | ₹190.01M 2.3M USD | 25.74 | ₹0.81 0.009 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.27 0.21 USD |
+4.67
|
₹189.45M 2.29M USD | ₹17.50K 211.72 USD | ₹17.02 0.21 USD | ₹17.99 0.22 USD | ₹189.45M 2.29M USD | 7.04 | ₹2.45 0.03 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.36 0.29 USD |
0
|
₹188.79M 2.28M USD | ₹200.00 2.42 USD | ₹23.63 0.29 USD | ₹24.36 0.29 USD | ₹188.79M 2.28M USD | 38.06 | ₹0.64 0.007 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹25.00 0.3 USD |
-3.47
|
₹188.42M 2.28M USD | ₹1.00 0.01 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹188.42M 2.28M USD | 108.69 | ₹0.23 0.002 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹60.00 0.73 USD |
-3.69
|
₹187.09M 2.26M USD | ₹15.00 0.18 USD | ₹60.00 0.73 USD | ₹65.40 0.79 USD | ₹187.09M 2.26M USD | 0 | -₹2.40 -0.02 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹28.73 0.35 USD |
-5.65
|
₹187.03M 2.26M USD | ₹1.19K 14.36 USD | ₹28.52 0.35 USD | ₹30.45 0.37 USD | ₹187.03M 2.26M USD | 75.60 | ₹0.38 0.004 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.44 0.17 USD |
-0.14
|
₹186.70M 2.26M USD | ₹2.08K 25.14 USD | ₹14.07 0.17 USD | ₹14.60 0.18 USD | ₹186.70M 2.26M USD | 0 | -₹1.90 -0.02 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹35.50 0.43 USD |
-5.79
|
₹186.60M 2.26M USD | ₹4.16K 50.38 USD | ₹34.01 0.41 USD | ₹37.68 0.46 USD | ₹186.60M 2.26M USD | 15.10 | ₹2.35 0.03 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.24 0.28 USD |
-0.26
|
₹185.85M 2.25M USD | ₹40.00 0.48 USD | ₹20.42 0.25 USD | ₹23.49 0.28 USD | ₹185.85M 2.25M USD | 0 | -₹2.88 -0.03 USD | ||
| Tai Industries Limited TAIIND.BO | ₹30.94 0.37 USD |
-0.13
|
₹185.64M 2.25M USD | ₹295.00 3.57 USD | ₹29.12 0.35 USD | ₹30.99 0.37 USD | ₹185.64M 2.25M USD | 20.22 | ₹1.53 0.02 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹34.95 0.42 USD |
+4.33
|
₹185.47M 2.24M USD | ₹4.44K 53.74 USD | ₹31.84 0.39 USD | ₹35.17 0.43 USD | ₹185.47M 2.24M USD | 13.54 | ₹2.58 0.03 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹33.78 0.41 USD |
+0.3
|
₹185.33M 2.24M USD | ₹1.11K 13.44 USD | ₹33.21 0.4 USD | ₹37.99 0.46 USD | ₹185.33M 2.24M USD | 112.59 | ₹0.30 0.003 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 137.52 | ₹0.23 0.002 USD | ||
| Cosyn Limited COSYN.BO | ₹24.70 0.3 USD |
+3.35
|
₹185.25M 2.24M USD | ₹117.00 1.42 USD | ₹24.00 0.29 USD | ₹24.75 0.3 USD | ₹185.25M 2.24M USD | 117.61 | ₹0.21 0.002 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.42 0.04 USD |
+5.88
|
₹185.23M 2.24M USD | ₹1.31K 15.82 USD | ₹3.06 0.04 USD | ₹3.45 0.04 USD | ₹185.23M 2.24M USD | 0 | -₹0.32 -0.003 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.30 0.08 USD |
-1.41
|
₹184.76M 2.24M USD | ₹12.92K 156.36 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹184.76M 2.24M USD | 0 | -₹0.79 -0.009 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.74 0.19 USD |
-0.13
|
₹184.71M 2.23M USD | ₹853.00 10.32 USD | ₹15.74 0.19 USD | ₹15.76 0.19 USD | ₹184.71M 2.23M USD | 0 | -₹0.16 -0.001 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.20 0.2 USD |
0
|
₹184.36M 2.23M USD | ₹1.00K 12.1 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹184.36M 2.23M USD | 18.40 | ₹0.88 0.01 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹36.10 0.44 USD |
-5
|
₹184.22M 2.23M USD | ₹2.63K 31.87 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹184.22M 2.23M USD | 0 | -₹1.93 -0.02 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹2.00 0.02 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.23 -0.01 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.48 0.04 USD |
-4.4
|
₹183.78M 2.22M USD | ₹27.76K 335.8 USD | ₹3.39 0.04 USD | ₹3.72 0.05 USD | ₹183.78M 2.22M USD | 0 | -₹10.60 -0.1 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.72 0.0087 USD |
+1.41
|
₹183.60M 2.22M USD | ₹176.20K 2.13K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹183.60M 2.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.65 0.1 USD |
0
|
₹183.03M 2.21M USD | ₹5.00K 60.49 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹183.03M 2.21M USD | 9.30 | ₹0.93 0.01 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.75 0.17 USD |
-1.57
|
₹182.02M 2.2M USD | ₹12.13K 146.73 USD | ₹13.60 0.16 USD | ₹13.99 0.17 USD | ₹182.02M 2.2M USD | 39.28 | ₹0.35 0.004 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.82 0.02 USD |
+0.55
|
₹182.00M 2.2M USD | ₹196.63K 2.38K USD | ₹1.76 0.02 USD | ₹1.86 0.02 USD | ₹182.00M 2.2M USD | 0 | -₹0.06 -0.0007 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹33.80 0.41 USD |
+2.42
|
₹181.84M 2.2M USD | ₹1.13K 13.71 USD | ₹32.99 0.4 USD | ₹34.99 0.42 USD | ₹181.84M 2.2M USD | 21.94 | ₹1.54 0.02 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.32 0.11 USD |
+3.1
|
₹181.30M 2.19M USD | ₹5.43K 65.69 USD | ₹8.96 0.11 USD | ₹9.53 0.12 USD | ₹181.30M 2.19M USD | 0 | -₹0.57 -0.006 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹14.04 0.17 USD |
+1.23
|
₹180.59M 2.18M USD | ₹2.27K 27.46 USD | ₹13.59 0.16 USD | ₹14.15 0.17 USD | ₹180.59M 2.18M USD | 0 | -₹0.24 -0.002 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹45.08 0.55 USD |
0
|
₹180.32M 2.18M USD | ₹212.00 2.56 USD | ₹44.97 0.54 USD | ₹45.24 0.55 USD | ₹180.32M 2.18M USD | 0 | -₹2.34 -0.02 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.70 0.07 USD |
0
|
₹179.70M 2.17M USD | ₹154.00 1.86 USD | ₹5.70 0.07 USD | ₹5.84 0.07 USD | ₹179.70M 2.17M USD | 142.50 | ₹0.04 0.0004 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹30.00 0.36 USD |
+0.81
|
₹179.69M 2.17M USD | ₹692.00 8.37 USD | ₹29.15 0.35 USD | ₹31.90 0.39 USD | ₹179.69M 2.17M USD | 35.29 | ₹0.85 0.01 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹37.00 0.45 USD |
+2.78
|
₹179.64M 2.17M USD | ₹109.00 1.32 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹179.64M 2.17M USD | 168.18 | ₹0.22 0.002 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.09 0.11 USD |
-5.9
|
₹178.33M 2.16M USD | ₹2.10K 25.45 USD | ₹8.76 0.11 USD | ₹10.19 0.12 USD | ₹178.33M 2.16M USD | 0 | -₹0.07 -0.0008 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.10 0.32 USD |
-4.92
|
₹177.85M 2.15M USD | ₹234.00 2.83 USD | ₹26.08 0.32 USD | ₹28.00 0.34 USD | ₹177.85M 2.15M USD | 0 | -₹0.09 -0.001 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹34.70 0.42 USD |
+2
|
₹177.83M 2.15M USD | ₹400.00 4.84 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹177.83M 2.15M USD | 347.00 | ₹0.10 0.001 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹57.22 0.69 USD |
+4.89
|
₹177.50M 2.15M USD | ₹7.12K 86.09 USD | ₹54.00 0.65 USD | ₹58.50 0.71 USD | ₹177.50M 2.15M USD | 90.82 | ₹0.63 0.007 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹28.99 0.35 USD |
0
|
₹176.83M 2.14M USD | ₹841.00 10.17 USD | ₹27.21 0.33 USD | ₹29.40 0.36 USD | ₹176.83M 2.14M USD | 90.59 | ₹0.32 0.003 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹24.24 0.29 USD |
-6.3
|
₹176.52M 2.14M USD | ₹1.21K 14.68 USD | ₹23.05 0.28 USD | ₹25.83 0.31 USD | ₹176.52M 2.14M USD | 12.18 | ₹1.99 0.02 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹13.00 0.16 USD |
+2.12
|
₹175.98M 2.13M USD | ₹1.69K 20.41 USD | ₹12.11 0.15 USD | ₹13.35 0.16 USD | ₹175.98M 2.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹12.94 0.16 USD |
-4.15
|
₹174.70M 2.11M USD | ₹2.85K 34.5 USD | ₹12.63 0.15 USD | ₹13.20 0.16 USD | ₹174.70M 2.11M USD | 10.35 | ₹1.25 0.02 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.58 0.15 USD |
-5.27
|
₹173.84M 2.1M USD | ₹84.00K 1.02K USD | ₹11.02 0.13 USD | ₹12.58 0.15 USD | ₹173.84M 2.1M USD | 7.18 | ₹1.75 0.02 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.86 0.3 USD |
+3.41
|
₹173.28M 2.1M USD | ₹348.00 4.21 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹173.28M 2.1M USD | 165.73 | ₹0.15 0.001 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹14.69 0.18 USD |
-4.92
|
₹171.89M 2.08M USD | ₹637.00 7.71 USD | ₹14.68 0.18 USD | ₹15.52 0.19 USD | ₹171.89M 2.08M USD | 0 | -₹0.28 -0.003 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹39.01 0.47 USD |
0
|
₹171.64M 2.08M USD | ₹6.00 0.07 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹171.64M 2.08M USD | 0 | -₹1.53 -0.01 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.71 0.15 USD |
-6.2
|
₹171.56M 2.08M USD | ₹25.75K 311.58 USD | ₹12.38 0.15 USD | ₹13.94 0.17 USD | ₹171.56M 2.08M USD | 30.26 | ₹0.42 0.005 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹20.70 0.25 USD |
-1.43
|
₹171.16M 2.07M USD | ₹5.17K 62.5 USD | ₹19.56 0.24 USD | ₹21.00 0.25 USD | ₹171.16M 2.07M USD | 0 | -₹0.55 -0.006 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹15.00 0.18 USD |
0
|
₹169.68M 2.05M USD | ₹722.00 8.73 USD | ₹14.50 0.18 USD | ₹15.50 0.19 USD | ₹169.68M 2.05M USD | 25.86 | ₹0.58 0.007 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹17.07 0.21 USD |
+1.55
|
₹168.26M 2.04M USD | ₹10.70K 129.5 USD | ₹16.97 0.21 USD | ₹17.65 0.21 USD | ₹168.26M 2.04M USD | 0 | -₹2.39 -0.02 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹24.40 0.3 USD |
-4.28
|
₹168.12M 2.03M USD | ₹985.00 11.92 USD | ₹23.55 0.28 USD | ₹24.50 0.3 USD | ₹168.12M 2.03M USD | 21.40 | ₹1.14 0.01 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
0
|
₹168.00M 2.03M USD | ₹12.00 0.15 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹8.85 -0.1 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.52 0.02 USD |
-3.8
|
₹167.95M 2.03M USD | ₹249.54K 3.02K USD | ₹1.50 0.02 USD | ₹1.60 0.02 USD | ₹167.95M 2.03M USD | 0 | -₹0.01 -0.0001 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹55.80 0.68 USD |
+3.6
|
₹167.90M 2.03M USD | ₹301.00 3.64 USD | ₹51.40 0.62 USD | ₹56.55 0.68 USD | ₹167.90M 2.03M USD | 0 | -₹7.86 -0.09 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.79 0.06 USD |
+0.84
|
₹167.65M 2.03M USD | ₹13.68K 165.46 USD | ₹4.65 0.06 USD | ₹4.79 0.06 USD | ₹167.65M 2.03M USD | 9.39 | ₹0.51 0.006 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹33.44 0.4 USD |
+1.98
|
₹166.94M 2.02M USD | ₹1.45K 17.58 USD | ₹30.40 0.37 USD | ₹34.70 0.42 USD | ₹166.94M 2.02M USD | 13.16 | ₹2.54 0.03 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹33.28 0.4 USD |
+13.78
|
₹166.85M 2.02M USD | ₹30.78K 372.33 USD | ₹29.85 0.36 USD | ₹35.10 0.42 USD | ₹166.85M 2.02M USD | 48.94 | ₹0.68 0.008 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
-0.73
|
₹166.56M 2.02M USD | ₹17.81K 215.41 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹53.86 0.65 USD |
0
|
₹166.40M 2.01M USD | ₹500.00 6.05 USD | ₹53.86 0.65 USD | ₹53.86 0.65 USD | ₹166.40M 2.01M USD | 103.57 | ₹0.52 0.006 USD | ||
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹2.27 -0.02 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.40 0.89 USD |
-0.14
|
₹165.08M 2M USD | ₹115.00 1.39 USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹165.08M 2M USD | 26.39 | ₹2.78 0.03 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.83 0.14 USD |
+0.25
|
₹164.74M 1.99M USD | ₹23.58K 285.28 USD | ₹11.50 0.14 USD | ₹12.92 0.16 USD | ₹164.74M 1.99M USD | 0 | -₹0.02 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||