결과 페이지 28 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.22 0.85 USD |
0
|
₹209.98M 2.54M USD | ₹17.00 0.21 USD | ₹70.22 0.85 USD | ₹72.24 0.87 USD | ₹209.98M 2.54M USD | 21.60 | ₹3.25 0.04 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.32 0.04 USD |
0
|
₹208.76M 2.53M USD | ₹14.94K 180.76 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹208.76M 2.53M USD | 0 | -₹0.08 -0.0009 USD | ||
| York Exports Limited YORKEXP.BO | ₹62.05 0.75 USD |
0
|
₹208.66M 2.52M USD | ₹1.00 0.01 USD | ₹62.05 0.75 USD | ₹62.05 0.75 USD | ₹208.66M 2.52M USD | 51.70 | ₹1.20 0.01 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.20 0.1 USD |
+0.12
|
₹208.32M 2.52M USD | ₹2.33K 28.16 USD | ₹8.07 0.1 USD | ₹8.29 0.1 USD | ₹208.32M 2.52M USD | 26.45 | ₹0.31 0.003 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹5.00 0.06 USD |
0
|
₹206.58M 2.5M USD | ₹190.75K 2.31K USD | ₹4.52 0.05 USD | ₹5.00 0.06 USD | ₹206.58M 2.5M USD | 27.77 | ₹0.18 0.002 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.89 0.02 USD |
+1.66
|
₹204.52M 2.47M USD | ₹202.00 2.44 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹204.52M 2.47M USD | 47.25 | ₹0.04 0.0004 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.78 0.05 USD |
0
|
₹203.13M 2.46M USD | ₹21.00 0.25 USD | ₹3.78 0.05 USD | ₹3.78 0.05 USD | ₹203.13M 2.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹78.99 0.96 USD |
+5.7
|
₹202.83M 2.45M USD | ₹10.48K 126.73 USD | ₹73.25 0.89 USD | ₹78.99 0.96 USD | ₹202.83M 2.45M USD | 11.06 | ₹7.14 0.09 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹48.15 0.58 USD |
+0.15
|
₹202.56M 2.45M USD | ₹270.00 3.27 USD | ₹48.00 0.58 USD | ₹48.25 0.58 USD | ₹202.56M 2.45M USD | 25.34 | ₹1.90 0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹43.61 0.53 USD |
0
|
₹201.16M 2.43M USD | ₹152.00 1.84 USD | ₹43.61 0.53 USD | ₹48.19 0.58 USD | ₹201.16M 2.43M USD | 545.12 | ₹0.08 0.0009 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹44.00 0.53 USD |
0
|
₹201.07M 2.43M USD | ₹11.31K 136.83 USD | ₹44.00 0.53 USD | ₹44.76 0.54 USD | ₹201.07M 2.43M USD | 0 | -₹0.75 -0.009 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 56.94 | ₹0.19 0.002 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.85 0.02 USD |
-2.63
|
₹199.75M 2.42M USD | ₹200.00 2.42 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹199.75M 2.42M USD | 61.66 | ₹0.03 0.0003 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.30 0.15 USD |
-0.08
|
₹199.73M 2.42M USD | ₹3.05K 36.95 USD | ₹12.03 0.15 USD | ₹12.96 0.16 USD | ₹199.73M 2.42M USD | 14.47 | ₹0.85 0.01 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹29.48 0.36 USD |
-0.03
|
₹199.31M 2.41M USD | ₹270.00 3.27 USD | ₹29.48 0.36 USD | ₹29.49 0.36 USD | ₹199.31M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹30.45 0.37 USD |
0
|
₹198.23M 2.4M USD | ₹1.00 0.01 USD | ₹30.45 0.37 USD | ₹30.45 0.37 USD | ₹198.23M 2.4M USD | 76.12 | ₹0.40 0.004 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹19.74 0.24 USD |
+2.07
|
₹198.21M 2.4M USD | ₹2.00 0.02 USD | ₹19.74 0.24 USD | ₹19.74 0.24 USD | ₹198.21M 2.4M USD | 30.36 | ₹0.65 0.007 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹37.68 0.46 USD |
0
|
₹198.06M 2.4M USD | ₹10.00 0.12 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹198.06M 2.4M USD | 15.76 | ₹2.39 0.03 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹21.24 0.26 USD |
+4.99
|
₹197.47M 2.39M USD | ₹6.00K 72.59 USD | ₹21.24 0.26 USD | ₹21.24 0.26 USD | ₹197.47M 2.39M USD | 0 | -₹0.70 -0.008 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.03 0.04 USD |
0
|
₹197.47M 2.39M USD | ₹25.54K 309.02 USD | ₹3.03 0.04 USD | ₹3.03 0.04 USD | ₹197.47M 2.39M USD | 101.00 | ₹0.03 0.0003 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹52.75 0.64 USD |
0
|
₹197.02M 2.38M USD | ₹500.00 6.05 USD | ₹52.75 0.64 USD | ₹52.75 0.64 USD | ₹197.02M 2.38M USD | 5.88 | ₹8.97 0.11 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.55 0.33 USD |
0
|
₹196.73M 2.38M USD | ₹545.00 6.59 USD | ₹26.81 0.32 USD | ₹27.70 0.34 USD | ₹196.73M 2.38M USD | 250.45 | ₹0.11 0.001 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹78.06 -0.9 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹27.95 0.34 USD |
-0.5
|
₹195.65M 2.37M USD | ₹1.00 0.01 USD | ₹27.95 0.34 USD | ₹27.95 0.34 USD | ₹195.65M 2.37M USD | 0 | -₹1.13 -0.01 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹25.90 0.31 USD |
0
|
₹195.20M 2.36M USD | ₹8.00 0.1 USD | ₹25.90 0.31 USD | ₹26.50 0.32 USD | ₹195.20M 2.36M USD | 107.91 | ₹0.24 0.002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.00 0.47 USD |
0
|
₹195.00M 2.36M USD | ₹41.00 0.5 USD | ₹39.00 0.47 USD | ₹39.10 0.47 USD | ₹195.00M 2.36M USD | 0 | -₹1.64 -0.01 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 29.80 | ₹0.52 0.006 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹62.30 0.75 USD |
0
|
₹194.26M 2.35M USD | ₹4.00 0.05 USD | ₹62.30 0.75 USD | ₹62.91 0.76 USD | ₹194.26M 2.35M USD | 0 | -₹2.41 -0.02 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹8.00 0.1 USD |
0
|
₹193.97M 2.35M USD | ₹12.86K 155.56 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹193.97M 2.35M USD | 3.49 | ₹2.29 0.03 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹38.00 0.46 USD |
0
|
₹193.91M 2.35M USD | ₹539.00 6.52 USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹193.91M 2.35M USD | 0 | -₹1.87 -0.02 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹36.00 0.44 USD |
-3.58
|
₹193.50M 2.34M USD | ₹310.00 3.75 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹193.50M 2.34M USD | 0 | -₹3.15 -0.03 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.15 0.3 USD |
0
|
₹192.67M 2.33M USD | ₹6.59K 79.75 USD | ₹25.15 0.3 USD | ₹26.25 0.32 USD | ₹192.67M 2.33M USD | 31.04 | ₹0.81 0.009 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.49 0.21 USD |
0
|
₹192.39M 2.33M USD | ₹49.00 0.59 USD | ₹17.49 0.21 USD | ₹17.57 0.21 USD | ₹192.39M 2.33M USD | 102.88 | ₹0.17 0.002 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.64 0.04 USD |
0
|
₹192.23M 2.33M USD | ₹64.76K 783.45 USD | ₹3.32 0.04 USD | ₹3.75 0.05 USD | ₹192.23M 2.33M USD | 0 | -₹10.81 -0.1 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.71 0.08 USD |
0
|
₹192.08M 2.32M USD | ₹2.50K 30.26 USD | ₹6.45 0.08 USD | ₹6.71 0.08 USD | ₹192.08M 2.32M USD | 0 | -₹2.24 -0.02 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.84 0.13 USD |
0
|
₹191.95M 2.32M USD | ₹8.00K 96.79 USD | ₹10.84 0.13 USD | ₹11.48 0.14 USD | ₹191.95M 2.32M USD | 0 | -₹15.75 -0.1 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹28.00 0.34 USD |
+2
|
₹190.80M 2.31M USD | ₹1.00 0.01 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹190.80M 2.31M USD | 254.54 | ₹0.11 0.001 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.02 0.23 USD |
+3.82
|
₹190.58M 2.31M USD | ₹26.24K 317.41 USD | ₹18.30 0.22 USD | ₹19.80 0.24 USD | ₹190.58M 2.31M USD | 0 | -₹4.56 -0.05 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.50 0.3 USD |
+0.57
|
₹189.88M 2.3M USD | ₹1.50K 18.15 USD | ₹24.25 0.29 USD | ₹24.50 0.3 USD | ₹189.88M 2.3M USD | 1225.00 | ₹0.02 0.0002 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.66 0.12 USD |
0
|
₹189.51M 2.29M USD | ₹95.00 1.15 USD | ₹9.66 0.12 USD | ₹9.90 0.12 USD | ₹189.51M 2.29M USD | 0 | -₹0.07 -0.0008 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.87 0.31 USD |
0
|
₹188.39M 2.28M USD | ₹59.00 0.71 USD | ₹25.87 0.31 USD | ₹25.98 0.31 USD | ₹188.39M 2.28M USD | 13.00 | ₹1.99 0.02 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.42 0.08 USD |
+0.47
|
₹188.28M 2.28M USD | ₹2.84K 34.35 USD | ₹6.28 0.08 USD | ₹6.42 0.08 USD | ₹188.28M 2.28M USD | 0 | -₹0.79 -0.009 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹34.99 0.42 USD |
+6.03
|
₹188.25M 2.28M USD | ₹3.00 0.04 USD | ₹34.99 0.42 USD | ₹34.99 0.42 USD | ₹188.25M 2.28M USD | 22.72 | ₹1.54 0.02 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.94 0.17 USD |
+2.88
|
₹188.16M 2.28M USD | ₹902.00 10.91 USD | ₹13.88 0.17 USD | ₹13.94 0.17 USD | ₹188.16M 2.28M USD | 33.19 | ₹0.42 0.005 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.46 0.17 USD |
0
|
₹186.96M 2.26M USD | ₹7.43K 89.84 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹186.96M 2.26M USD | 0 | -₹1.83 -0.02 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.73 0.0088 USD |
+2.86
|
₹186.15M 2.25M USD | ₹601.00 7.27 USD | ₹0.73 0.0088 USD | ₹0.73 0.0088 USD | ₹186.15M 2.25M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tai Industries Limited TAIIND.BO | ₹30.98 0.37 USD |
0
|
₹185.88M 2.25M USD | ₹360.00 4.36 USD | ₹28.50 0.34 USD | ₹31.65 0.38 USD | ₹185.88M 2.25M USD | 20.11 | ₹1.54 0.02 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 137.52 | ₹0.23 0.002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.76 0.19 USD |
0
|
₹184.94M 2.24M USD | ₹649.00 7.85 USD | ₹15.76 0.19 USD | ₹15.76 0.19 USD | ₹184.94M 2.24M USD | 0 | -₹0.19 -0.002 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹33.68 0.41 USD |
0
|
₹184.78M 2.24M USD | ₹551.00 6.67 USD | ₹33.66 0.41 USD | ₹34.64 0.42 USD | ₹184.78M 2.24M USD | 116.13 | ₹0.29 0.003 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹13.35 0.16 USD |
+0.53
|
₹184.48M 2.23M USD | ₹16.00K 193.57 USD | ₹13.02 0.16 USD | ₹14.04 0.17 USD | ₹184.48M 2.23M USD | 7.21 | ₹1.85 0.02 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.20 0.2 USD |
0
|
₹184.36M 2.23M USD | ₹1.00K 12.1 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹184.36M 2.23M USD | 18.40 | ₹0.88 0.01 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.84 0.07 USD |
+2.46
|
₹184.11M 2.23M USD | ₹1.00 0.01 USD | ₹5.84 0.07 USD | ₹5.84 0.07 USD | ₹184.11M 2.23M USD | 146.00 | ₹0.04 0.0004 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹2.00 0.02 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.23 -0.01 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.65 0.1 USD |
0
|
₹183.03M 2.21M USD | ₹5.00K 60.49 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹183.03M 2.21M USD | 8.48 | ₹1.02 0.01 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.80 0.17 USD |
-1.22
|
₹182.68M 2.21M USD | ₹100.00 1.21 USD | ₹13.80 0.17 USD | ₹13.80 0.17 USD | ₹182.68M 2.21M USD | 39.42 | ₹0.35 0.004 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹13.50 0.16 USD |
0
|
₹182.26M 2.21M USD | ₹22.35K 270.45 USD | ₹12.50 0.15 USD | ₹14.25 0.17 USD | ₹182.26M 2.21M USD | 10.38 | ₹1.30 0.02 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.95 0.24 USD |
0
|
₹181.81M 2.2M USD | ₹220.00 2.66 USD | ₹19.92 0.24 USD | ₹19.95 0.24 USD | ₹181.81M 2.2M USD | 24.93 | ₹0.80 0.009 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹58.50 0.71 USD |
+7.24
|
₹181.47M 2.2M USD | ₹55.00 0.67 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹181.47M 2.2M USD | 91.40 | ₹0.64 0.007 USD | ||
| DRA Consultants Limited DRA.BO | ₹16.50 0.2 USD |
0
|
₹181.00M 2.19M USD | ₹37.50K 453.69 USD | ₹16.10 0.19 USD | ₹18.35 0.22 USD | ₹181.00M 2.19M USD | 6.99 | ₹2.36 0.03 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.45 0.19 USD |
0
|
₹180.78M 2.19M USD | ₹209.00 2.53 USD | ₹14.30 0.17 USD | ₹15.45 0.19 USD | ₹180.78M 2.19M USD | 0 | -₹0.29 -0.003 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹45.19 0.55 USD |
+0.24
|
₹180.76M 2.19M USD | ₹212.00 2.56 USD | ₹44.97 0.54 USD | ₹45.24 0.55 USD | ₹180.76M 2.19M USD | 0 | -₹2.34 -0.02 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹22.60 0.27 USD |
-4.92
|
₹180.00M 2.18M USD | ₹1.02K 12.36 USD | ₹22.60 0.27 USD | ₹22.60 0.27 USD | ₹180.00M 2.18M USD | 0 | -₹5.98 -0.07 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.80 0.02 USD |
-0.55
|
₹180.00M 2.18M USD | ₹692.00 8.37 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹180.00M 2.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| Cosyn Limited COSYN.BO | ₹23.90 0.29 USD |
0
|
₹179.25M 2.17M USD | ₹636.00 7.69 USD | ₹23.80 0.29 USD | ₹24.50 0.3 USD | ₹179.25M 2.17M USD | 108.63 | ₹0.22 0.002 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹29.76 0.36 USD |
0
|
₹178.25M 2.16M USD | ₹6.95K 84.06 USD | ₹29.50 0.36 USD | ₹30.96 0.37 USD | ₹178.25M 2.16M USD | 32.00 | ₹0.93 0.01 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹33.50 0.41 USD |
0
|
₹177.78M 2.15M USD | ₹154.00 1.86 USD | ₹33.50 0.41 USD | ₹35.49 0.43 USD | ₹177.78M 2.15M USD | 12.54 | ₹2.67 0.03 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹29.13 0.35 USD |
+0.48
|
₹177.69M 2.15M USD | ₹1.00 0.01 USD | ₹29.13 0.35 USD | ₹29.13 0.35 USD | ₹177.69M 2.15M USD | 91.03 | ₹0.32 0.003 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.85 0.05 USD |
-6.55
|
₹177.52M 2.15M USD | ₹100.00 1.21 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹177.52M 2.15M USD | 55.00 | ₹0.07 0.0008 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.06 0.11 USD |
+0.22
|
₹176.25M 2.13M USD | ₹6.40K 77.38 USD | ₹8.62 0.1 USD | ₹9.35 0.11 USD | ₹176.25M 2.13M USD | 0 | -₹0.57 -0.006 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.25 0.04 USD |
+0.66
|
₹176.03M 2.13M USD | ₹351.00 4.25 USD | ₹3.06 0.04 USD | ₹3.25 0.04 USD | ₹176.03M 2.13M USD | 0 | -₹0.31 -0.003 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹14.85 0.18 USD |
+4.95
|
₹175.68M 2.13M USD | ₹215.00 2.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹175.68M 2.13M USD | 0 | -₹0.16 -0.001 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹25.49 0.31 USD |
0
|
₹175.63M 2.12M USD | ₹12.00 0.15 USD | ₹24.58 0.3 USD | ₹25.49 0.31 USD | ₹175.63M 2.12M USD | 22.35 | ₹1.14 0.01 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.59 0.16 USD |
-1.98
|
₹174.80M 2.11M USD | ₹16.00 0.19 USD | ₹13.59 0.16 USD | ₹13.59 0.16 USD | ₹174.80M 2.11M USD | 0 | -₹0.25 -0.003 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹36.00 0.44 USD |
0
|
₹174.78M 2.11M USD | ₹179.00 2.17 USD | ₹34.51 0.42 USD | ₹36.00 0.44 USD | ₹174.78M 2.11M USD | 163.63 | ₹0.22 0.002 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.58 0.02 USD |
0
|
₹174.58M 2.11M USD | ₹222.00 2.69 USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹174.58M 2.11M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹34.02 0.41 USD |
0
|
₹174.35M 2.11M USD | ₹1.30K 15.73 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 340.19 | ₹0.10 0.001 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.00 0.25 USD |
0
|
₹173.64M 2.1M USD | ₹14.00 0.17 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹173.64M 2.1M USD | 0 | -₹0.57 -0.006 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹39.01 0.47 USD |
0
|
₹171.64M 2.08M USD | ₹6.00 0.07 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹171.64M 2.08M USD | 0 | -₹1.53 -0.01 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹8.35 0.1 USD |
+0.85
|
₹170.59M 2.06M USD | ₹100.00 1.21 USD | ₹8.35 0.1 USD | ₹8.35 0.1 USD | ₹170.59M 2.06M USD | 0 | -₹4.68 -0.05 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹15.00 0.18 USD |
0
|
₹169.68M 2.05M USD | ₹81.00 0.98 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹169.68M 2.05M USD | 27.27 | ₹0.55 0.006 USD | ||
| United Credit Limited UNITDCR.BO | ₹31.70 0.38 USD |
0
|
₹168.89M 2.04M USD | ₹3.05K 36.89 USD | ₹29.50 0.36 USD | ₹31.70 0.38 USD | ₹168.89M 2.04M USD | 16.42 | ₹1.93 0.02 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹22.40 0.27 USD |
0
|
₹168.22M 2.04M USD | ₹110.00 1.33 USD | ₹21.36 0.26 USD | ₹22.48 0.27 USD | ₹168.22M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
0
|
₹168.00M 2.03M USD | ₹103.00 1.25 USD | ₹39.90 0.48 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹7.27 -0.08 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.84 0.06 USD |
0
|
₹167.95M 2.03M USD | ₹1.00 0.01 USD | ₹4.84 0.06 USD | ₹4.84 0.06 USD | ₹167.95M 2.03M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹10.36 0.13 USD |
0
|
₹167.72M 2.03M USD | ₹100.00 1.21 USD | ₹10.36 0.13 USD | ₹10.36 0.13 USD | ₹167.72M 2.03M USD | 25.89 | ₹0.40 0.004 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.00 0.29 USD |
-0.17
|
₹167.28M 2.02M USD | ₹7.47K 90.41 USD | ₹24.00 0.29 USD | ₹25.15 0.3 USD | ₹167.28M 2.02M USD | 160.00 | ₹0.15 0.001 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.97 0.21 USD |
+0.95
|
₹167.28M 2.02M USD | ₹4.00 0.05 USD | ₹16.97 0.21 USD | ₹16.97 0.21 USD | ₹167.28M 2.02M USD | 0 | -₹2.51 -0.03 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
-0.73
|
₹166.56M 2.02M USD | ₹17.81K 215.41 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹53.86 0.65 USD |
0
|
₹166.40M 2.01M USD | ₹500.00 6.05 USD | ₹53.86 0.65 USD | ₹53.86 0.65 USD | ₹166.40M 2.01M USD | 103.57 | ₹0.52 0.006 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.30 0.04 USD |
0
|
₹166.19M 2.01M USD | ₹1.08K 13.03 USD | ₹3.30 0.04 USD | ₹3.30 0.04 USD | ₹166.19M 2.01M USD | 30.00 | ₹0.11 0.001 USD | ||
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹2.27 -0.02 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.50 0.89 USD |
0
|
₹165.30M 2M USD | ₹533.00 6.45 USD | ₹66.50 0.8 USD | ₹73.50 0.89 USD | ₹165.30M 2M USD | 26.42 | ₹2.78 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||