결과 페이지 28 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.80 0.08 USD |
+0.3
|
₹199.42M 2.41M USD | ₹14.84K 179.5 USD | ₹6.67 0.08 USD | ₹7.45 0.09 USD | ₹199.42M 2.41M USD | 0 | ₹0.00 0 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹94.16K 1.14K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹23.50 0.28 USD |
0
|
₹198.52M 2.4M USD | ₹1.76K 21.33 USD | ₹22.25 0.27 USD | ₹23.50 0.28 USD | ₹198.52M 2.4M USD | 13.82 | ₹1.70 0.02 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹58.99 0.71 USD |
+4.41
|
₹198.37M 2.4M USD | ₹11.00 0.13 USD | ₹58.99 0.71 USD | ₹58.99 0.71 USD | ₹198.37M 2.4M USD | 3.41 | ₹17.28 0.21 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹39.68 0.48 USD |
-4.13
|
₹198.09M 2.4M USD | ₹4.51K 54.56 USD | ₹39.30 0.48 USD | ₹43.50 0.53 USD | ₹198.09M 2.4M USD | 10.30 | ₹3.85 0.05 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹31.00 0.38 USD |
0
|
₹198.09M 2.4M USD | ₹500.00 6.05 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹198.09M 2.4M USD | 0.40 | ₹77.06 0.93 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.44 0.03 USD |
+4.72
|
₹196.41M 2.38M USD | ₹29.50K 356.95 USD | ₹2.24 0.03 USD | ₹2.44 0.03 USD | ₹196.41M 2.38M USD | 0 | -₹0.10 -0.001 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.82 0.07 USD |
+2.11
|
₹194.72M 2.36M USD | ₹3.50K 42.38 USD | ₹5.66 0.07 USD | ₹5.94 0.07 USD | ₹194.72M 2.36M USD | 4.89 | ₹1.19 0.01 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.50 0.14 USD |
+1.41
|
₹193.78M 2.34M USD | ₹10.00 0.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.35 -0.004 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.98 0.17 USD |
+4.56
|
₹192.40M 2.33M USD | ₹7.64K 92.48 USD | ₹12.34 0.15 USD | ₹13.99 0.17 USD | ₹192.40M 2.33M USD | 18.15 | ₹0.77 0.009 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹19.49 0.24 USD |
+4.95
|
₹192.12M 2.32M USD | ₹7.81K 94.49 USD | ₹19.49 0.24 USD | ₹19.49 0.24 USD | ₹192.12M 2.32M USD | 0 | -₹0.66 -0.007 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹13.24 0.16 USD |
+3.92
|
₹191.91M 2.32M USD | ₹923.00 11.17 USD | ₹12.49 0.15 USD | ₹13.25 0.16 USD | ₹191.91M 2.32M USD | 0 | -₹1.26 -0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.91 0.31 USD |
0
|
₹191.60M 2.32M USD | ₹18.00 0.22 USD | ₹24.71 0.3 USD | ₹25.91 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
|
LYNX MACHINERY & COMMERCIALS L
LYNMC.BO
IN
|
₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹15.16 -0.1 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.94 0.39 USD |
+1.3
|
₹189.99M 2.3M USD | ₹4.77K 57.67 USD | ₹29.26 0.35 USD | ₹34.49 0.42 USD | ₹189.99M 2.3M USD | 0 | -₹0.47 -0.005 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹4.07 0.05 USD |
+3.04
|
₹189.26M 2.29M USD | ₹502.00 6.07 USD | ₹4.03 0.05 USD | ₹4.11 0.05 USD | ₹189.26M 2.29M USD | 0 | -₹4.56 -0.05 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹35.00 0.42 USD |
-2.02
|
₹189.00M 2.29M USD | ₹61.00 0.74 USD | ₹34.00 0.41 USD | ₹35.72 0.43 USD | ₹189.00M 2.29M USD | 36.84 | ₹0.95 0.01 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.00 0.22 USD |
0
|
₹188.86M 2.28M USD | ₹2.00K 24.2 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹188.86M 2.28M USD | 8.41 | ₹2.14 0.03 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.86 0.32 USD |
+0.49
|
₹188.57M 2.28M USD | ₹1.00 0.01 USD | ₹26.86 0.32 USD | ₹26.86 0.32 USD | ₹188.57M 2.28M USD | 0 | -₹3.56 -0.04 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.69 0.19 USD |
+4.6
|
₹188.30M 2.28M USD | ₹1.91K 23.14 USD | ₹14.38 0.17 USD | ₹15.69 0.19 USD | ₹188.30M 2.28M USD | 11.28 | ₹1.39 0.02 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹5.89 0.07 USD |
-5
|
₹188.27M 2.28M USD | ₹11.23K 135.9 USD | ₹5.89 0.07 USD | ₹6.48 0.08 USD | ₹188.27M 2.28M USD | 0 | -₹2.66 -0.03 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 128.49 | ₹0.59 0.007 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.68 | ₹8.85 0.11 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹951.00 11.51 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹17.05 0.21 USD |
0
|
₹187.04M 2.26M USD | ₹2.50K 30.25 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹187.04M 2.26M USD | 6.45 | ₹2.64 0.03 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.00 0.45 USD |
+1.87
|
₹185.00M 2.24M USD | ₹218.00 2.64 USD | ₹36.68 0.44 USD | ₹37.00 0.45 USD | ₹185.00M 2.24M USD | 11.07 | ₹3.34 0.04 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹184.87M 2.24M USD | ₹80.00K 967.87 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹184.87M 2.24M USD | 38.00 | ₹0.02 0.0002 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.77 0.06 USD |
-4.98
|
₹184.53M 2.23M USD | ₹33.19K 401.5 USD | ₹4.77 0.06 USD | ₹4.77 0.06 USD | ₹184.53M 2.23M USD | 67.18 | ₹0.07 0.0008 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.00 0.07 USD |
+0.5
|
₹184.50M 2.23M USD | ₹11.02K 133.29 USD | ₹5.69 0.07 USD | ₹6.23 0.08 USD | ₹184.50M 2.23M USD | 0 | -₹6.37 -0.07 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.78 0.08 USD |
+1.35
|
₹183.91M 2.23M USD | ₹501.00 6.06 USD | ₹6.50 0.08 USD | ₹6.78 0.08 USD | ₹183.91M 2.23M USD | 339.00 | ₹0.02 0.0002 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹60.08 0.73 USD |
0
|
₹183.66M 2.22M USD | ₹11.00 0.13 USD | ₹60.08 0.73 USD | ₹60.08 0.73 USD | ₹183.66M 2.22M USD | 0 | -₹5.43 -0.06 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.34 0.11 USD |
-4.5
|
₹183.23M 2.22M USD | ₹9.06K 109.66 USD | ₹9.15 0.11 USD | ₹10.48 0.13 USD | ₹183.23M 2.22M USD | 0 | -₹0.19 -0.002 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹60.99 0.74 USD |
-1.99
|
₹182.97M 2.21M USD | ₹5.00 0.06 USD | ₹60.99 0.74 USD | ₹60.99 0.74 USD | ₹182.97M 2.21M USD | 44.51 | ₹1.37 0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.50 0.0060 USD |
+4.17
|
₹182.75M 2.21M USD | ₹84.37K 1.02K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.25 0.14 USD |
+2.37
|
₹182.68M 2.21M USD | ₹160.00 1.94 USD | ₹11.25 0.14 USD | ₹11.95 0.14 USD | ₹182.68M 2.21M USD | 11.25 | ₹1.00 0.01 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹36.00 0.44 USD |
0
|
₹182.59M 2.21M USD | ₹3.00 0.04 USD | ₹34.15 0.41 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.59 0.19 USD |
0
|
₹182.42M 2.21M USD | ₹1.00 0.01 USD | ₹15.59 0.19 USD | ₹15.59 0.19 USD | ₹182.42M 2.21M USD | 0 | -₹0.28 -0.003 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.68 0.02 USD |
+1.2
|
₹181.40M 2.19M USD | ₹23.21K 280.74 USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹181.40M 2.19M USD | 84.00 | ₹0.02 0.0002 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.12 0.15 USD |
+1.08
|
₹181.35M 2.19M USD | ₹7.83K 94.68 USD | ₹11.60 0.14 USD | ₹12.55 0.15 USD | ₹181.35M 2.19M USD | 93.23 | ₹0.13 0.001 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.60 0.16 USD |
+4.94
|
₹179.52M 2.17M USD | ₹964.00 11.66 USD | ₹12.96 0.16 USD | ₹13.60 0.16 USD | ₹179.52M 2.17M USD | 0 | -₹0.33 -0.003 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.96 0.22 USD |
+4.97
|
₹179.14M 2.17M USD | ₹600.00 7.26 USD | ₹17.96 0.22 USD | ₹17.96 0.22 USD | ₹179.14M 2.17M USD | 0 | -₹3.27 -0.03 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹20.39 0.25 USD |
+2.46
|
₹178.41M 2.16M USD | ₹1.03K 12.5 USD | ₹19.00 0.23 USD | ₹20.39 0.25 USD | ₹178.41M 2.16M USD | 0 | -₹0.91 -0.01 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.36 0.6 USD |
0
|
₹177.70M 2.15M USD | ₹1.00K 12.15 USD | ₹49.36 0.6 USD | ₹51.82 0.63 USD | ₹177.70M 2.15M USD | 91.40 | ₹0.54 0.006 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹29.40 0.36 USD |
-3.61
|
₹177.09M 2.14M USD | ₹10.44K 126.32 USD | ₹26.00 0.31 USD | ₹31.40 0.38 USD | ₹177.09M 2.14M USD | 9.83 | ₹2.99 0.04 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹17.51 0.21 USD |
-4
|
₹176.61M 2.14M USD | ₹343.00 4.15 USD | ₹17.33 0.21 USD | ₹17.51 0.21 USD | ₹176.61M 2.14M USD | 0.64 | ₹26.98 0.33 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹15.65 0.19 USD |
-4.98
|
₹176.38M 2.13M USD | ₹389.00 4.71 USD | ₹15.65 0.19 USD | ₹15.65 0.19 USD | ₹176.38M 2.13M USD | 0 | -₹4.44 -0.05 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹32.00 0.39 USD |
+0.53
|
₹175.56M 2.12M USD | ₹2.92K 35.34 USD | ₹29.00 0.35 USD | ₹32.00 0.39 USD | ₹175.56M 2.12M USD | 0.47 | ₹67.94 0.82 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.00 0.11 USD |
+7.53
|
₹175.08M 2.12M USD | ₹743.00 8.99 USD | ₹8.32 0.1 USD | ₹9.00 0.11 USD | ₹175.08M 2.12M USD | 0 | -₹0.18 -0.002 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹1.75 0.02 USD |
+1.16
|
₹175.00M 2.12M USD | ₹19.84K 240.07 USD | ₹1.66 0.02 USD | ₹1.86 0.02 USD | ₹175.00M 2.12M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.39 0.03 USD |
-2.45
|
₹173.69M 2.1M USD | ₹27.82K 336.59 USD | ₹2.39 0.03 USD | ₹2.63 0.03 USD | ₹173.69M 2.1M USD | 34.14 | ₹0.07 0.0008 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹28.79 0.35 USD |
+4.5
|
₹172.74M 2.09M USD | ₹20.00 0.24 USD | ₹26.86 0.32 USD | ₹28.79 0.35 USD | ₹172.74M 2.09M USD | 179.93 | ₹0.16 0.001 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹24.25 0.29 USD |
+4.89
|
₹172.47M 2.09M USD | ₹7.50K 90.74 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹172.47M 2.09M USD | 161.66 | ₹0.15 0.001 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.50 0.67 USD |
+3.8
|
₹172.16M 2.08M USD | ₹287.00 3.47 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹172.16M 2.08M USD | 24.77 | ₹2.24 0.03 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.40 0.43 USD |
+7.24
|
₹171.87M 2.08M USD | ₹5.00 0.06 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹171.87M 2.08M USD | 321.81 | ₹0.11 0.001 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.19 0.04 USD |
+1.59
|
₹171.43M 2.07M USD | ₹15.70K 189.91 USD | ₹3.10 0.04 USD | ₹3.27 0.04 USD | ₹171.43M 2.07M USD | 0 | ₹0.00 0 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹21.92 0.27 USD |
0
|
₹171.13M 2.07M USD | ₹1.00 0.01 USD | ₹21.92 0.27 USD | ₹21.92 0.27 USD | ₹171.13M 2.07M USD | 35.35 | ₹0.62 0.007 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.20 0.41 USD |
0
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 90.00 | ₹0.38 0.004 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.48 0.96 USD |
0
|
₹170.86M 2.07M USD | ₹1.00 0.01 USD | ₹79.48 0.96 USD | ₹79.48 0.96 USD | ₹170.86M 2.07M USD | 100.60 | ₹0.79 0.009 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹40.50 0.49 USD |
0
|
₹170.38M 2.06M USD | ₹110.00 1.33 USD | ₹40.50 0.49 USD | ₹40.90 0.49 USD | ₹170.38M 2.06M USD | 25.15 | ₹1.61 0.02 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.75 0.28 USD |
+0.09
|
₹170.37M 2.06M USD | ₹20.14K 243.67 USD | ₹22.73 0.27 USD | ₹22.75 0.28 USD | ₹170.37M 2.06M USD | 0 | -₹0.26 -0.003 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.12 0.15 USD |
-1.22
|
₹170.28M 2.06M USD | ₹7.74K 93.58 USD | ₹12.09 0.15 USD | ₹12.65 0.15 USD | ₹170.28M 2.06M USD | 7.81 | ₹1.55 0.02 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹340.25 4.12 USD |
0
|
₹170.12M 2.06M USD | ₹300.00 3.63 USD | ₹340.25 4.12 USD | ₹340.25 4.12 USD | ₹170.12M 2.06M USD | 83.39 | ₹4.08 0.05 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.00 0.12 USD |
-1.38
|
₹170.00M 2.06M USD | ₹2.07K 25.09 USD | ₹9.55 0.12 USD | ₹10.14 0.12 USD | ₹170.00M 2.06M USD | 55.55 | ₹0.18 0.002 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.74 0.2 USD |
+6.35
|
₹169.78M 2.05M USD | ₹24.95K 301.88 USD | ₹16.19 0.2 USD | ₹16.95 0.21 USD | ₹169.78M 2.05M USD | 10.66 | ₹1.57 0.02 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.00 0.34 USD |
-1.45
|
₹169.78M 2.05M USD | ₹830.00 10.04 USD | ₹27.05 0.33 USD | ₹28.40 0.34 USD | ₹169.78M 2.05M USD | 2800.00 | ₹0.01 0.0001 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹13.50 0.16 USD |
+1.28
|
₹169.53M 2.05M USD | ₹250.00K 3.02K USD | ₹12.99 0.16 USD | ₹13.50 0.16 USD | ₹169.53M 2.05M USD | 0 | ₹0.00 0 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹11.92K 144.16 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.50 0.24 USD |
-1.27
|
₹168.54M 2.04M USD | ₹501.00 6.06 USD | ₹18.50 0.22 USD | ₹20.79 0.25 USD | ₹168.54M 2.04M USD | 0 | -₹3.99 -0.04 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹27.01 0.33 USD |
-3.95
|
₹168.16M 2.03M USD | ₹806.00 9.75 USD | ₹26.72 0.32 USD | ₹27.01 0.33 USD | ₹168.16M 2.03M USD | 3.75 | ₹7.20 0.09 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹24.33 0.29 USD |
+2.1
|
₹167.63M 2.03M USD | ₹813.00 9.84 USD | ₹23.01 0.28 USD | ₹27.30 0.33 USD | ₹167.63M 2.03M USD | 9.77 | ₹2.49 0.03 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.79 0.18 USD |
-0.74
|
₹167.30M 2.02M USD | ₹800.00 9.68 USD | ₹14.79 0.18 USD | ₹14.79 0.18 USD | ₹167.30M 2.02M USD | 164.33 | ₹0.09 0.001 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹22.90 0.28 USD |
+5.38
|
₹166.76M 2.02M USD | ₹3.07K 37.19 USD | ₹21.71 0.26 USD | ₹22.99 0.28 USD | ₹166.76M 2.02M USD | 11.74 | ₹1.95 0.02 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹20.00 0.24 USD |
+2.46
|
₹165.37M 2M USD | ₹2.17K 26.2 USD | ₹19.00 0.23 USD | ₹20.50 0.25 USD | ₹165.37M 2M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹31.10 0.38 USD |
+1.73
|
₹164.86M 1.99M USD | ₹11.30K 136.69 USD | ₹31.10 0.38 USD | ₹33.58 0.41 USD | ₹164.86M 1.99M USD | 0 | -₹2.09 -0.02 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.45 0.15 USD |
+2.22
|
₹164.81M 1.99M USD | ₹5.30K 64.15 USD | ₹12.04 0.15 USD | ₹12.56 0.15 USD | ₹164.81M 1.99M USD | 10.46 | ₹1.19 0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.00 0.18 USD |
+0.67
|
₹164.64M 1.99M USD | ₹1.48K 17.89 USD | ₹14.90 0.18 USD | ₹15.00 0.18 USD | ₹164.64M 1.99M USD | 17.04 | ₹0.88 0.01 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.34 0.29 USD |
+1.65
|
₹164.56M 1.99M USD | ₹3.54K 42.77 USD | ₹23.26 0.28 USD | ₹25.25 0.31 USD | ₹164.56M 1.99M USD | 187.23 | ₹0.13 0.001 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.00 0.17 USD |
+4.48
|
₹164.29M 1.99M USD | ₹292.00 3.53 USD | ₹13.54 0.16 USD | ₹14.07 0.17 USD | ₹164.29M 1.99M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.24 0.29 USD |
+4.84
|
₹163.10M 1.97M USD | ₹7.00K 84.69 USD | ₹22.06 0.27 USD | ₹24.24 0.29 USD | ₹163.10M 1.97M USD | 5.00 | ₹4.84 0.06 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹16.23 0.2 USD |
+7.98
|
₹162.96M 1.97M USD | ₹15.65K 189.38 USD | ₹15.03 0.18 USD | ₹16.50 0.2 USD | ₹162.96M 1.97M USD | 16.39 | ₹0.99 0.01 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹32.00 0.39 USD |
+4.99
|
₹161.40M 1.95M USD | ₹211.00 2.55 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹161.40M 1.95M USD | 71.11 | ₹0.45 0.005 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹400.00 4.84 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.42 0.26 USD |
+4.44
|
₹160.65M 1.94M USD | ₹1.49K 18.03 USD | ₹20.51 0.25 USD | ₹21.49 0.26 USD | ₹160.65M 1.94M USD | 142.79 | ₹0.15 0.001 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹26.15 0.32 USD |
+4.52
|
₹159.51M 1.93M USD | ₹2.89K 34.93 USD | ₹26.11 0.32 USD | ₹27.50 0.33 USD | ₹159.51M 1.93M USD | 47.54 | ₹0.55 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||