Page de résultat 28 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.35 0.15 USD |
+2.92
|
₹160.55M 1.94M USD | ₹5.50K 66.55 USD | ₹11.46 0.14 USD | ₹12.36 0.15 USD | ₹160.55M 1.94M USD | 3.25 | ₹3.80 0.05 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.80 0.19 USD |
+4.5
|
₹160.24M 1.94M USD | ₹536.00 6.48 USD | ₹15.01 0.18 USD | ₹15.80 0.19 USD | ₹160.24M 1.94M USD | 11.79 | ₹1.34 0.02 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹38.02 0.46 USD |
+0.85
|
₹159.94M 1.94M USD | ₹6.00 0.07 USD | ₹37.65 0.46 USD | ₹38.02 0.46 USD | ₹159.94M 1.94M USD | 0 | -₹0.16 -0.001 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.90 0.23 USD |
-3.18
|
₹159.66M 1.93M USD | ₹371.00 4.49 USD | ₹18.90 0.23 USD | ₹19.43 0.24 USD | ₹159.66M 1.93M USD | 7.55 | ₹2.50 0.03 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹46.00 0.56 USD |
-1.01
|
₹159.53M 1.93M USD | ₹55.00 0.67 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹159.53M 1.93M USD | 7.19 | ₹6.39 0.08 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
-3.31
|
₹159.48M 1.93M USD | ₹5.00 0.06 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.31 0.14 USD |
-5.51
|
₹158.90M 1.92M USD | ₹51.00 0.62 USD | ₹11.31 0.14 USD | ₹11.92 0.14 USD | ₹158.90M 1.92M USD | 7.34 | ₹1.54 0.02 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.43 0.14 USD |
+4.86
|
₹157.95M 1.91M USD | ₹8.00K 96.79 USD | ₹10.68 0.13 USD | ₹11.44 0.14 USD | ₹157.95M 1.91M USD | 7.18 | ₹1.59 0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
0
|
₹157.50M 1.91M USD | ₹101.00 1.22 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹157.50M 1.91M USD | 0 | -₹0.43 -0.005 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.18 0.07 USD |
+4.75
|
₹157.00M 1.9M USD | ₹1.30K 15.73 USD | ₹5.60 0.07 USD | ₹6.22 0.08 USD | ₹157.00M 1.9M USD | 0 | -₹0.53 -0.006 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹30.00 0.36 USD |
-2.53
|
₹156.99M 1.9M USD | ₹37.00 0.45 USD | ₹30.00 0.36 USD | ₹31.19 0.38 USD | ₹156.99M 1.9M USD | 250.00 | ₹0.12 0.001 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.60K 31.49 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.79 0.25 USD |
0
|
₹155.93M 1.89M USD | ₹15.00 0.18 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹155.93M 1.89M USD | 129.93 | ₹0.16 0.001 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.90 0.31 USD |
0
|
₹155.40M 1.88M USD | ₹39.00 0.47 USD | ₹25.90 0.31 USD | ₹25.90 0.31 USD | ₹155.40M 1.88M USD | 0 | -₹0.56 -0.006 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹21.50 0.26 USD |
+3.91
|
₹154.48M 1.87M USD | ₹1.08K 13.05 USD | ₹20.80 0.25 USD | ₹22.00 0.27 USD | ₹154.48M 1.87M USD | 0 | -₹2.01 -0.02 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹25.62 0.31 USD |
-1.23
|
₹154.32M 1.87M USD | ₹1.14K 13.78 USD | ₹25.51 0.31 USD | ₹27.27 0.33 USD | ₹154.32M 1.87M USD | 7.90 | ₹3.24 0.04 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.45 0.07 USD |
0
|
₹154.31M 1.87M USD | ₹2.95K 35.7 USD | ₹5.30 0.06 USD | ₹5.45 0.07 USD | ₹154.31M 1.87M USD | 13.97 | ₹0.39 0.004 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.20 0.15 USD |
0
|
₹154.02M 1.86M USD | ₹51.08K 618.03 USD | ₹12.20 0.15 USD | ₹12.22 0.15 USD | ₹154.02M 1.86M USD | 0 | ₹0.00 0 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.89 0.1 USD |
+7.49
|
₹153.49M 1.86M USD | ₹10.00 0.12 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹153.49M 1.86M USD | 0 | -₹0.18 -0.002 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹19.50 0.24 USD |
+4.95
|
₹153.31M 1.85M USD | ₹501.00 6.06 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹153.31M 1.85M USD | 3.86 | ₹5.04 0.06 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.04 0.16 USD |
0
|
₹152.58M 1.85M USD | ₹12.00 0.15 USD | ₹13.04 0.16 USD | ₹13.04 0.16 USD | ₹152.58M 1.85M USD | 0 | -₹0.28 -0.003 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.50 0.13 USD |
+0.1
|
₹152.20M 1.84M USD | ₹4.54K 54.89 USD | ₹10.49 0.13 USD | ₹11.30 0.14 USD | ₹152.20M 1.84M USD | 0 | -₹1.42 -0.01 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹14.49 0.18 USD |
0
|
₹152.03M 1.84M USD | ₹800.00 9.68 USD | ₹14.49 0.18 USD | ₹14.50 0.18 USD | ₹152.03M 1.84M USD | 6.93 | ₹2.09 0.03 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹49.00 0.59 USD |
-3.45
|
₹152.00M 1.84M USD | ₹127.00 1.54 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹152.00M 1.84M USD | 17.19 | ₹2.85 0.03 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.28 0.31 USD |
0
|
₹151.42M 1.83M USD | ₹126.00 1.52 USD | ₹24.11 0.29 USD | ₹25.28 0.31 USD | ₹151.42M 1.83M USD | 56.17 | ₹0.45 0.005 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.25 0.15 USD |
0
|
₹151.13M 1.83M USD | ₹1.00 0.01 USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹151.13M 1.83M USD | 0 | -₹0.95 -0.01 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹32.60 0.39 USD |
-4.96
|
₹149.96M 1.81M USD | ₹650.00 7.86 USD | ₹32.60 0.39 USD | ₹32.61 0.39 USD | ₹149.96M 1.81M USD | 0 | -₹2.58 -0.03 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹29.00 0.35 USD |
0
|
₹148.62M 1.8M USD | ₹100.00 1.21 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹148.62M 1.8M USD | 580.00 | ₹0.05 0.0006 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.42 -0.01 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.65 0.15 USD |
-0.24
|
₹148.45M 1.8M USD | ₹3.72K 44.95 USD | ₹12.64 0.15 USD | ₹13.23 0.16 USD | ₹148.45M 1.8M USD | 421.66 | ₹0.03 0.0003 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.56 0.09 USD |
+3.56
|
₹148.31M 1.79M USD | ₹374.00 4.52 USD | ₹6.92 0.08 USD | ₹7.66 0.09 USD | ₹148.31M 1.79M USD | 0 | -₹0.14 -0.001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.75 0.26 USD |
-3.5
|
₹148.21M 1.79M USD | ₹25.00 0.3 USD | ₹21.75 0.26 USD | ₹23.24 0.28 USD | ₹148.21M 1.79M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹21.10 0.26 USD |
-4.78
|
₹148.13M 1.79M USD | ₹4.00 0.05 USD | ₹21.10 0.26 USD | ₹21.10 0.26 USD | ₹148.13M 1.79M USD | 0 | -₹3.11 -0.03 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.90 0.26 USD |
-0.36
|
₹148.06M 1.79M USD | ₹840.00 10.16 USD | ₹21.80 0.26 USD | ₹21.98 0.27 USD | ₹148.06M 1.79M USD | 50.93 | ₹0.43 0.005 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹3.80K 45.96 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.73 0.18 USD |
0
|
₹147.31M 1.78M USD | ₹2.00 0.02 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹147.31M 1.78M USD | 0 | ₹0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.65 0.67 USD |
0
|
₹146.77M 1.78M USD | ₹5.00 0.06 USD | ₹55.65 0.67 USD | ₹55.65 0.67 USD | ₹146.77M 1.78M USD | 113.57 | ₹0.49 0.005 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.33 0.35 USD |
0
|
₹146.65M 1.77M USD | ₹100.00 1.21 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹146.65M 1.77M USD | 0 | -₹0.13 -0.001 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.76 0.08 USD |
-3.43
|
₹146.57M 1.77M USD | ₹13.57K 164.16 USD | ₹6.66 0.08 USD | ₹7.00 0.08 USD | ₹146.57M 1.77M USD | 28.16 | ₹0.24 0.002 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹48.82 0.59 USD |
0
|
₹146.46M 1.77M USD | ₹1.00 0.01 USD | ₹48.82 0.59 USD | ₹48.82 0.59 USD | ₹146.46M 1.77M USD | 0 | -₹0.59 -0.007 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.25 0.35 USD |
+0.14
|
₹146.25M 1.77M USD | ₹417.00 5.05 USD | ₹27.68 0.33 USD | ₹30.74 0.37 USD | ₹146.25M 1.77M USD | 0 | -₹1.69 -0.02 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹25.60 0.31 USD |
0
|
₹145.88M 1.76M USD | ₹100.00 1.21 USD | ₹25.60 0.31 USD | ₹25.60 0.31 USD | ₹145.88M 1.76M USD | 25.09 | ₹1.02 0.01 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹32.41 0.39 USD |
-4.98
|
₹145.84M 1.76M USD | ₹1.93K 23.33 USD | ₹32.41 0.39 USD | ₹32.41 0.39 USD | ₹145.84M 1.76M USD | 4.80 | ₹6.74 0.08 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.16 0.04 USD |
+5.69
|
₹145.70M 1.76M USD | ₹35.22K 426.05 USD | ₹2.94 0.04 USD | ₹3.18 0.04 USD | ₹145.70M 1.76M USD | 18.58 | ₹0.17 0.002 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹24.40 0.3 USD |
-0.04
|
₹145.14M 1.76M USD | ₹963.00 11.65 USD | ₹23.02 0.28 USD | ₹26.00 0.31 USD | ₹145.14M 1.76M USD | 0 | -₹1.57 -0.01 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.39 0.25 USD |
0
|
₹145.01M 1.75M USD | ₹750.00 9.07 USD | ₹20.39 0.25 USD | ₹20.39 0.25 USD | ₹145.01M 1.75M USD | 135.93 | ₹0.15 0.001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹48.00 0.58 USD |
-0.33
|
₹144.43M 1.75M USD | ₹5.00 0.06 USD | ₹46.00 0.56 USD | ₹50.50 0.61 USD | ₹144.43M 1.75M USD | 533.33 | ₹0.09 0.001 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹144.11M 1.74M USD | ₹170.22K 2.06K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹144.11M 1.74M USD | 0 | -₹0.15 -0.001 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.50 0.55 USD |
0
|
₹143.71M 1.74M USD | ₹8.00K 96.84 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹143.71M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹142.84M 1.73M USD | ₹9.37K 113.31 USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹142.84M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.40 0.08 USD |
+1.27
|
₹140.79M 1.7M USD | ₹1.76K 21.28 USD | ₹6.12 0.07 USD | ₹6.45 0.08 USD | ₹140.79M 1.7M USD | 58.18 | ₹0.11 0.001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.00 0.17 USD |
-1.41
|
₹140.28M 1.7M USD | ₹529.00 6.4 USD | ₹14.00 0.17 USD | ₹14.75 0.18 USD | ₹140.28M 1.7M USD | 0 | -₹17.33 -0.2 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.58 0.03 USD |
0
|
₹139.74M 1.69M USD | ₹321.00 3.88 USD | ₹2.58 0.03 USD | ₹2.58 0.03 USD | ₹139.74M 1.69M USD | 0 | -₹0.72 -0.008 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹44.94 0.54 USD |
0
|
₹139.31M 1.69M USD | ₹31.00 0.38 USD | ₹42.80 0.52 USD | ₹44.94 0.54 USD | ₹139.31M 1.69M USD | 53.50 | ₹0.84 0.01 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.99 0.23 USD |
+5.15
|
₹138.29M 1.67M USD | ₹204.00 2.47 USD | ₹18.99 0.23 USD | ₹19.49 0.24 USD | ₹138.29M 1.67M USD | 9.17 | ₹2.07 0.03 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.34 0.05 USD |
+2.6
|
₹138.15M 1.67M USD | ₹1.48K 17.95 USD | ₹4.04 0.05 USD | ₹4.39 0.05 USD | ₹138.15M 1.67M USD | 0 | -₹0.03 -0.0003 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹35.99 0.44 USD |
0
|
₹137.81M 1.67M USD | ₹1.00 0.01 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹137.81M 1.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹500.00 6.05 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.37 0.02 USD |
+7.03
|
₹137.69M 1.67M USD | ₹1.26K 15.2 USD | ₹1.26 0.02 USD | ₹1.37 0.02 USD | ₹137.69M 1.67M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹31.12 0.38 USD |
0
|
₹136.93M 1.66M USD | ₹261.00 3.16 USD | ₹31.01 0.38 USD | ₹31.12 0.38 USD | ₹136.93M 1.66M USD | 37.49 | ₹0.83 0.01 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹160.15 1.94 USD |
-1.57
|
₹136.14M 1.65M USD | ₹2.00 0.02 USD | ₹160.15 1.94 USD | ₹165.20 2 USD | ₹136.14M 1.65M USD | 54.84 | ₹2.92 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.80 0.11 USD |
+8.37
|
₹135.95M 1.64M USD | ₹201.00 2.43 USD | ₹8.79 0.11 USD | ₹8.89 0.11 USD | ₹135.95M 1.64M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹10.79 0.13 USD |
0
|
₹135.50M 1.64M USD | ₹40.00K 483.93 USD | ₹10.48 0.13 USD | ₹10.79 0.13 USD | ₹135.50M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹8.68 0.11 USD |
+3.46
|
₹135.41M 1.64M USD | ₹681.00 8.24 USD | ₹8.00 0.1 USD | ₹8.68 0.11 USD | ₹135.41M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
-0.54
|
₹135.24M 1.64M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹134.64M 1.63M USD | ₹3.38K 40.86 USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹134.64M 1.63M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹17.85 0.22 USD |
+6.25
|
₹133.34M 1.61M USD | ₹1.00 0.01 USD | ₹17.85 0.22 USD | ₹17.85 0.22 USD | ₹133.34M 1.61M USD | 119.00 | ₹0.15 0.001 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.76 0.3 USD |
+8.69
|
₹133.21M 1.61M USD | ₹30.00 0.36 USD | ₹24.76 0.3 USD | ₹24.99 0.3 USD | ₹133.21M 1.61M USD | 24.03 | ₹1.03 0.01 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹4.91 0.06 USD |
0
|
₹133.19M 1.61M USD | ₹1.00 0.01 USD | ₹4.91 0.06 USD | ₹4.91 0.06 USD | ₹133.19M 1.61M USD | 245.50 | ₹0.02 0.0002 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹13.20 0.16 USD |
-3.23
|
₹132.77M 1.61M USD | ₹1.46K 17.63 USD | ₹13.20 0.16 USD | ₹14.00 0.17 USD | ₹132.77M 1.61M USD | 33.84 | ₹0.39 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹25.00 0.3 USD |
-3.77
|
₹132.52M 1.6M USD | ₹4.37K 52.87 USD | ₹24.70 0.3 USD | ₹26.25 0.32 USD | ₹132.52M 1.6M USD | 0 | -₹1.99 -0.02 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹3.71 0.04 USD |
-4.87
|
₹132.02M 1.6M USD | ₹918.00 11.11 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹132.02M 1.6M USD | 0 | -₹0.37 -0.004 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹14.60 0.18 USD |
-5.78
|
₹131.43M 1.59M USD | ₹233.53K 2.83K USD | ₹13.95 0.17 USD | ₹16.95 0.21 USD | ₹131.43M 1.59M USD | 0.81 | ₹17.96 0.22 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹35.00 0.42 USD |
-1.21
|
₹131.15M 1.59M USD | ₹160.00 1.94 USD | ₹35.00 0.42 USD | ₹36.14 0.44 USD | ₹131.15M 1.59M USD | 2.68 | ₹13.03 0.16 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.50 0.21 USD |
0
|
₹131.08M 1.59M USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹18.45 0.22 USD | ₹131.08M 1.59M USD | 102.94 | ₹0.17 0.002 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹467.00 5.65 USD |
0
|
₹130.81M 1.58M USD | ₹100.00 1.21 USD | ₹467.00 5.65 USD | ₹467.00 5.65 USD | ₹130.81M 1.58M USD | 5.41 | ₹86.31 1.04 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹22.45 0.27 USD |
+7.98
|
₹130.41M 1.58M USD | ₹757.00 9.16 USD | ₹22.39 0.27 USD | ₹22.85 0.28 USD | ₹130.41M 1.58M USD | 83.14 | ₹0.27 0.003 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹28.50 0.34 USD |
-0.04
|
₹130.24M 1.58M USD | ₹66.00 0.8 USD | ₹28.50 0.34 USD | ₹28.51 0.34 USD | ₹130.24M 1.58M USD | 13.07 | ₹2.18 0.03 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹19.33 0.23 USD |
-4.92
|
₹130.06M 1.57M USD | ₹3.00K 36.3 USD | ₹19.33 0.23 USD | ₹19.35 0.23 USD | ₹130.06M 1.57M USD | 3.88 | ₹4.98 0.06 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.00 0.12 USD |
-4.72
|
₹128.63M 1.56M USD | ₹775.00 9.38 USD | ₹9.59 0.12 USD | ₹10.49 0.13 USD | ₹128.63M 1.56M USD | 0 | -₹0.32 -0.003 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.78 0.09 USD |
+1.17
|
₹128.57M 1.56M USD | ₹947.00 11.46 USD | ₹7.60 0.09 USD | ₹7.78 0.09 USD | ₹128.57M 1.56M USD | 0 | -₹0.27 -0.003 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.34 0.31 USD |
+1.4
|
₹128.52M 1.55M USD | ₹533.00 6.45 USD | ₹22.70 0.27 USD | ₹26.00 0.31 USD | ₹128.52M 1.55M USD | 16.67 | ₹1.52 0.02 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.70 0.35 USD |
-3.76
|
₹128.39M 1.55M USD | ₹861.00 10.42 USD | ₹28.36 0.34 USD | ₹31.30 0.38 USD | ₹128.39M 1.55M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹18.31 0.22 USD |
+1.95
|
₹125.47M 1.52M USD | ₹1.95K 23.59 USD | ₹18.31 0.22 USD | ₹18.31 0.22 USD | ₹125.47M 1.52M USD | 0 | -₹0.79 -0.009 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹19.00 0.23 USD |
-1.04
|
₹125.44M 1.52M USD | ₹10.00 0.12 USD | ₹19.00 0.23 USD | ₹19.40 0.23 USD | ₹125.44M 1.52M USD | 100.00 | ₹0.19 0.002 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹17.99 0.22 USD |
-2.12
|
₹125.39M 1.52M USD | ₹70.00 0.85 USD | ₹17.99 0.22 USD | ₹18.30 0.22 USD | ₹125.39M 1.52M USD | 51.39 | ₹0.35 0.004 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹27.86 0.34 USD |
+4.89
|
₹124.83M 1.51M USD | ₹1.26K 15.26 USD | ₹27.85 0.34 USD | ₹27.88 0.34 USD | ₹124.83M 1.51M USD | 25.79 | ₹1.08 0.01 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹197.80 2.39 USD |
0
|
₹123.63M 1.5M USD | ₹16.00 0.19 USD | ₹194.75 2.36 USD | ₹197.80 2.39 USD | ₹123.63M 1.5M USD | 0 | -₹9.51 -0.1 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹11.88 0.14 USD |
0
|
₹123.55M 1.49M USD | ₹1.00K 12.1 USD | ₹11.88 0.14 USD | ₹12.71 0.15 USD | ₹123.55M 1.49M USD | 31.26 | ₹0.38 0.004 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹65.00 0.79 USD |
-0.34
|
₹123.50M 1.49M USD | ₹297.00 3.59 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹123.50M 1.49M USD | 2.07 | ₹31.26 0.38 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹123.26M 1.49M USD | ₹673.00 8.14 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹123.26M 1.49M USD | 53.75 | ₹0.12 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.72 0.66 USD |
0
|
₹123.07M 1.49M USD | ₹11.00 0.13 USD | ₹54.72 0.66 USD | ₹54.72 0.66 USD | ₹123.07M 1.49M USD | 19.67 | ₹2.78 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
