Page de résultat 28 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.80 0.0096 USD |
+2.56
|
₹163.55M 1.98M USD | ₹40.81K 493.78 USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹163.55M 1.98M USD | 0 | -₹2.83 -0.03 USD | ||
RTCL Limited
RAGHUTOB.BO
IN
|
₹13.56 0.16 USD |
+1.95
|
₹162.74M 1.97M USD | ₹466.00 5.64 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹162.74M 1.97M USD | 15.95 | ₹0.85 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹45.00 0.54 USD |
+4.65
|
₹162.00M 1.96M USD | ₹202.00 2.44 USD | ₹42.99 0.52 USD | ₹45.00 0.54 USD | ₹162.00M 1.96M USD | 66.17 | ₹0.68 0.008 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.01 0.04 USD |
-2.9
|
₹161.75M 1.96M USD | ₹31.91K 386.06 USD | ₹2.92 0.04 USD | ₹3.13 0.04 USD | ₹161.75M 1.96M USD | 100.33 | ₹0.03 0.0003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.60 0.14 USD |
+1.93
|
₹161.54M 1.95M USD | ₹9.48K 114.69 USD | ₹10.91 0.13 USD | ₹11.93 0.14 USD | ₹161.54M 1.95M USD | 0 | -₹0.88 -0.01 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.35 0.19 USD |
0
|
₹161.18M 1.95M USD | ₹6.00 0.07 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹161.18M 1.95M USD | 0 | -₹0.43 -0.005 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.50 0.14 USD |
0
|
₹158.92M 1.92M USD | ₹2.00K 24.2 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹158.92M 1.92M USD | 6.88 | ₹1.67 0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.00 0.25 USD |
0
|
₹157.50M 1.91M USD | ₹179.00 2.17 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹157.50M 1.91M USD | 150.00 | ₹0.14 0.001 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹157.38M 1.9M USD | ₹59.95K 725.3 USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹157.38M 1.9M USD | 0 | -₹42.84 -0.5 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.00 0.18 USD |
0
|
₹157.38M 1.9M USD | ₹1.20K 14.52 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹157.38M 1.9M USD | 7.00 | ₹2.14 0.03 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹8.86 0.11 USD |
-4.94
|
₹156.89M 1.9M USD | ₹4.00K 48.39 USD | ₹8.86 0.11 USD | ₹8.86 0.11 USD | ₹156.89M 1.9M USD | 0 | -₹9.09 -0.1 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹3.77K 45.61 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.00 0.12 USD |
+5.26
|
₹156.09M 1.89M USD | ₹607.00 7.34 USD | ₹10.00 0.12 USD | ₹10.40 0.13 USD | ₹156.09M 1.89M USD | 11.11 | ₹0.90 0.01 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.25 0.15 USD |
+0.25
|
₹154.66M 1.87M USD | ₹650.00 7.86 USD | ₹12.25 0.15 USD | ₹12.26 0.15 USD | ₹154.66M 1.87M USD | 0 | ₹0.00 0 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹36.60 0.44 USD |
+2.38
|
₹153.97M 1.86M USD | ₹22.00 0.27 USD | ₹35.80 0.43 USD | ₹36.60 0.44 USD | ₹153.97M 1.86M USD | 0 | -₹0.16 -0.001 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹308.00 3.73 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹49.49 0.6 USD |
+8.03
|
₹153.52M 1.86M USD | ₹870.00 10.53 USD | ₹45.30 0.55 USD | ₹49.98 0.6 USD | ₹153.52M 1.86M USD | 16.22 | ₹3.05 0.04 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.80 0.14 USD |
-1.67
|
₹153.40M 1.86M USD | ₹5.93K 71.69 USD | ₹11.45 0.14 USD | ₹12.50 0.15 USD | ₹153.40M 1.86M USD | 2.97 | ₹3.96 0.05 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.10 0.16 USD |
0
|
₹153.28M 1.85M USD | ₹10.00 0.12 USD | ₹13.10 0.16 USD | ₹13.36 0.16 USD | ₹153.28M 1.85M USD | 0 | -₹0.28 -0.003 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.40 0.15 USD |
+1.81
|
₹152.98M 1.85M USD | ₹9.00 0.11 USD | ₹12.40 0.15 USD | ₹12.50 0.15 USD | ₹152.98M 1.85M USD | 0 | -₹0.95 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.81 0.03 USD |
+4.07
|
₹152.19M 1.84M USD | ₹8.08K 97.72 USD | ₹2.52 0.03 USD | ₹2.93 0.04 USD | ₹152.19M 1.84M USD | 0 | -₹0.68 -0.008 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.96 0.16 USD |
+4.94
|
₹152.09M 1.84M USD | ₹289.00 3.5 USD | ₹12.34 0.15 USD | ₹12.96 0.16 USD | ₹152.09M 1.84M USD | 432.00 | ₹0.03 0.0003 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.99 0.35 USD |
-2.62
|
₹151.70M 1.84M USD | ₹208.00 2.52 USD | ₹27.20 0.33 USD | ₹31.50 0.38 USD | ₹151.70M 1.84M USD | 241.58 | ₹0.12 0.001 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹25.17 0.3 USD |
+4.61
|
₹151.61M 1.83M USD | ₹6.03K 72.97 USD | ₹23.50 0.28 USD | ₹25.17 0.3 USD | ₹151.61M 1.83M USD | 7.49 | ₹3.36 0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹177.40 2.15 USD |
-1.99
|
₹150.81M 1.82M USD | ₹12.00 0.15 USD | ₹172.00 2.08 USD | ₹177.40 2.15 USD | ₹150.81M 1.82M USD | 60.75 | ₹2.92 0.04 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹14.86 0.18 USD |
-0.47
|
₹150.71M 1.82M USD | ₹3.72K 44.98 USD | ₹14.50 0.18 USD | ₹14.93 0.18 USD | ₹150.71M 1.82M USD | 10.84 | ₹1.37 0.02 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.85 0.26 USD |
0
|
₹150.02M 1.81M USD | ₹20.05K 242.62 USD | ₹21.83 0.26 USD | ₹22.97 0.28 USD | ₹150.02M 1.81M USD | 0 | -₹2.10 -0.02 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.00 0.18 USD |
+4.82
|
₹150.01M 1.81M USD | ₹499.00 6.04 USD | ₹14.38 0.17 USD | ₹15.00 0.18 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.00 0.27 USD |
0
|
₹149.92M 1.81M USD | ₹35.00 0.42 USD | ₹21.50 0.26 USD | ₹22.00 0.27 USD | ₹149.92M 1.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.27 0.06 USD |
+1.15
|
₹149.21M 1.81M USD | ₹12.23K 147.99 USD | ₹5.14 0.06 USD | ₹5.48 0.07 USD | ₹149.21M 1.81M USD | 13.51 | ₹0.39 0.004 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹43.00 0.52 USD |
-2.27
|
₹149.12M 1.8M USD | ₹127.00 1.54 USD | ₹41.81 0.51 USD | ₹43.00 0.52 USD | ₹149.12M 1.8M USD | 6.71 | ₹6.40 0.08 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.99 0.27 USD |
0
|
₹148.67M 1.8M USD | ₹116.00 1.4 USD | ₹21.99 0.27 USD | ₹21.99 0.27 USD | ₹148.67M 1.8M USD | 51.13 | ₹0.43 0.005 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹32.30 0.39 USD |
-5
|
₹148.58M 1.8M USD | ₹50.00 0.6 USD | ₹32.30 0.39 USD | ₹32.30 0.39 USD | ₹148.58M 1.8M USD | 0 | -₹2.45 -0.02 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹17.57 0.21 USD |
-6.29
|
₹148.42M 1.8M USD | ₹707.00 8.55 USD | ₹17.01 0.21 USD | ₹19.00 0.23 USD | ₹148.42M 1.8M USD | 6.07 | ₹2.89 0.03 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹18.82 0.23 USD |
-5
|
₹147.96M 1.79M USD | ₹48.00 0.58 USD | ₹18.82 0.23 USD | ₹18.82 0.23 USD | ₹147.96M 1.79M USD | 3.55 | ₹5.29 0.06 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹24.28K 293.72 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹147.67M 1.79M USD | ₹5.00 0.06 USD | ₹4.15 0.05 USD | ₹4.17 0.05 USD | ₹147.67M 1.79M USD | 0 | -₹0.38 -0.004 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.55 0.09 USD |
+4.86
|
₹146.87M 1.78M USD | ₹518.00 6.27 USD | ₹6.61 0.08 USD | ₹7.69 0.09 USD | ₹146.87M 1.78M USD | 0 | -₹0.18 -0.002 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.13 0.06 USD |
-3.21
|
₹146.85M 1.78M USD | ₹6.72K 81.26 USD | ₹5.04 0.06 USD | ₹5.14 0.06 USD | ₹146.85M 1.78M USD | 0 | -₹0.48 -0.005 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹24.50 0.3 USD |
+4.26
|
₹146.75M 1.78M USD | ₹11.00 0.13 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹146.75M 1.78M USD | 54.44 | ₹0.45 0.005 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.33 0.35 USD |
0
|
₹146.65M 1.77M USD | ₹100.00 1.21 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹146.65M 1.77M USD | 0 | -₹0.13 -0.001 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹24.41 0.3 USD |
+2.65
|
₹146.46M 1.77M USD | ₹552.00 6.68 USD | ₹22.50 0.27 USD | ₹26.00 0.31 USD | ₹146.46M 1.77M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
0
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.00 0.12 USD |
-1.96
|
₹144.95M 1.75M USD | ₹2.74K 33.09 USD | ₹10.00 0.12 USD | ₹10.44 0.13 USD | ₹144.95M 1.75M USD | 0 | -₹1.57 -0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹32.59 0.39 USD |
0
|
₹143.40M 1.73M USD | ₹3.00K 36.31 USD | ₹31.00 0.38 USD | ₹32.59 0.39 USD | ₹143.40M 1.73M USD | 39.26 | ₹0.83 0.01 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.48 0.08 USD |
-1.52
|
₹142.55M 1.72M USD | ₹6.62K 80.12 USD | ₹6.03 0.07 USD | ₹6.49 0.08 USD | ₹142.55M 1.72M USD | 58.90 | ₹0.11 0.001 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹29.35 0.36 USD |
-4.99
|
₹142.34M 1.72M USD | ₹827.00 10.01 USD | ₹29.35 0.36 USD | ₹32.39 0.39 USD | ₹142.34M 1.72M USD | 25.97 | ₹1.13 0.01 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹37.63 0.46 USD |
+5.26
|
₹141.00M 1.71M USD | ₹615.00 7.44 USD | ₹34.80 0.42 USD | ₹37.70 0.46 USD | ₹141.00M 1.71M USD | 3.16 | ₹11.89 0.14 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.48 0.0058 USD |
+2.13
|
₹140.50M 1.7M USD | ₹46.87K 567.1 USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹140.50M 1.7M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.00 0.34 USD |
-1.06
|
₹140.00M 1.69M USD | ₹41.00 0.5 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹140.00M 1.69M USD | 0 | -₹1.65 -0.01 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.97 0.17 USD |
-0.21
|
₹139.98M 1.69M USD | ₹1.12K 13.6 USD | ₹13.60 0.16 USD | ₹14.50 0.18 USD | ₹139.98M 1.69M USD | 0 | -₹16.98 -0.2 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹53.06 0.64 USD |
0
|
₹139.94M 1.69M USD | ₹6.00 0.07 USD | ₹53.06 0.64 USD | ₹53.06 0.64 USD | ₹139.94M 1.69M USD | 104.03 | ₹0.51 0.006 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.15 0.06 USD |
+7.97
|
₹139.70M 1.69M USD | ₹126.00 1.52 USD | ₹4.97 0.06 USD | ₹5.20 0.06 USD | ₹139.70M 1.69M USD | 257.50 | ₹0.02 0.0002 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.08 0.13 USD |
0
|
₹139.14M 1.68M USD | ₹130.00K 1.57K USD | ₹10.45 0.13 USD | ₹11.39 0.14 USD | ₹139.14M 1.68M USD | 0 | ₹0.00 0 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹46.28 0.56 USD |
+4.99
|
₹138.84M 1.68M USD | ₹1.00 0.01 USD | ₹46.28 0.56 USD | ₹46.28 0.56 USD | ₹138.84M 1.68M USD | 0 | -₹0.59 -0.007 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.48 0.21 USD |
-4.06
|
₹138.55M 1.68M USD | ₹1.06K 12.81 USD | ₹16.41 0.2 USD | ₹18.00 0.22 USD | ₹138.55M 1.68M USD | 0 | -₹0.92 -0.01 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.06 0.09 USD |
-5.87
|
₹138.50M 1.68M USD | ₹1.83K 22.15 USD | ₹6.91 0.08 USD | ₹7.47 0.09 USD | ₹138.50M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.94 0.23 USD |
+4.58
|
₹137.93M 1.67M USD | ₹1.53K 18.46 USD | ₹18.01 0.22 USD | ₹19.47 0.24 USD | ₹137.93M 1.67M USD | 9.86 | ₹1.92 0.02 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.00 0.44 USD |
0
|
₹137.85M 1.67M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹137.85M 1.67M USD | 0 | -₹0.20 -0.002 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹12.35K 149.4 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹2.98 0.04 USD |
-2.3
|
₹137.40M 1.66M USD | ₹8.01K 96.92 USD | ₹2.91 0.04 USD | ₹3.07 0.04 USD | ₹137.40M 1.66M USD | 17.52 | ₹0.17 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.34 0.52 USD |
0
|
₹136.89M 1.66M USD | ₹2.60K 31.5 USD | ₹43.34 0.52 USD | ₹47.90 0.58 USD | ₹136.89M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.90 0.36 USD |
-2.92
|
₹136.64M 1.65M USD | ₹1.90K 23.01 USD | ₹27.37 0.33 USD | ₹31.25 0.38 USD | ₹136.64M 1.65M USD | 13.40 | ₹2.23 0.03 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹25.70 0.31 USD |
-4.81
|
₹136.23M 1.65M USD | ₹95.00 1.15 USD | ₹25.65 0.31 USD | ₹26.90 0.33 USD | ₹136.23M 1.65M USD | 0 | -₹1.97 -0.02 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.02 0.16 USD |
+0.15
|
₹135.44M 1.64M USD | ₹5.80K 70.21 USD | ₹13.00 0.16 USD | ₹13.02 0.16 USD | ₹135.44M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.70 0.11 USD |
+3.33
|
₹134.40M 1.63M USD | ₹666.00 8.06 USD | ₹7.80 0.09 USD | ₹9.10 0.11 USD | ₹134.40M 1.63M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.90 0.16 USD |
0
|
₹134.36M 1.63M USD | ₹1.00K 12.1 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹134.36M 1.63M USD | 8.48 | ₹1.52 0.02 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.22 0.05 USD |
+2.93
|
₹134.33M 1.63M USD | ₹3.28K 39.62 USD | ₹3.94 0.05 USD | ₹4.30 0.05 USD | ₹134.33M 1.63M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹133.82M 1.62M USD | ₹79.56K 962.57 USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹133.82M 1.62M USD | 0 | -₹0.15 -0.001 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹25.43 0.31 USD |
-4.61
|
₹133.51M 1.62M USD | ₹213.83K 2.59K USD | ₹25.35 0.31 USD | ₹26.01 0.31 USD | ₹133.51M 1.62M USD | 508.60 | ₹0.05 0.0006 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.22 0.01 USD |
-5.43
|
₹132.02M 1.6M USD | ₹17.45K 211.16 USD | ₹1.16 0.01 USD | ₹1.33 0.02 USD | ₹132.02M 1.6M USD | 0 | ₹0.00 0 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.60 0.21 USD |
0
|
₹131.83M 1.59M USD | ₹2.00 0.02 USD | ₹17.60 0.21 USD | ₹17.70 0.21 USD | ₹131.83M 1.59M USD | 103.52 | ₹0.17 0.002 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹13.10 0.16 USD |
+4.88
|
₹131.77M 1.59M USD | ₹2.26K 27.29 USD | ₹12.65 0.15 USD | ₹13.11 0.16 USD | ₹131.77M 1.59M USD | 33.58 | ₹0.39 0.004 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹29.43 0.36 USD |
+3.63
|
₹131.66M 1.59M USD | ₹3.49K 42.24 USD | ₹26.98 0.33 USD | ₹29.81 0.36 USD | ₹131.66M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹500.00 6.05 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹19.85 0.24 USD |
+5.53
|
₹131.05M 1.59M USD | ₹1.56K 18.84 USD | ₹17.22 0.21 USD | ₹19.94 0.24 USD | ₹131.05M 1.59M USD | 104.47 | ₹0.19 0.002 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.30 0.29 USD |
+4.52
|
₹130.73M 1.58M USD | ₹21.00 0.25 USD | ₹23.25 0.28 USD | ₹25.29 0.31 USD | ₹130.73M 1.58M USD | 26.12 | ₹0.93 0.01 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.40 0.15 USD |
+8.77
|
₹128.96M 1.56M USD | ₹2.42K 29.31 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹128.96M 1.56M USD | 34.44 | ₹0.36 0.004 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹33.80 0.41 USD |
0
|
₹128.44M 1.55M USD | ₹17.00 0.21 USD | ₹32.50 0.39 USD | ₹33.89 0.41 USD | ₹128.44M 1.55M USD | 21.94 | ₹1.54 0.02 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹127.64M 1.54M USD | ₹34.06K 412.09 USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹127.64M 1.54M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.50 0.14 USD |
+4.55
|
₹126.22M 1.53M USD | ₹2.44K 29.54 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹126.22M 1.53M USD | 0 | -₹0.63 -0.007 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹126.14M 1.53M USD | ₹1.06M 12.8K USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹126.14M 1.53M USD | 36.00 | ₹0.04 0.0004 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.63 0.09 USD |
-2.3
|
₹126.09M 1.53M USD | ₹648.00 7.84 USD | ₹7.61 0.09 USD | ₹8.00 0.1 USD | ₹126.09M 1.53M USD | 0 | -₹0.26 -0.003 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹9.80 0.12 USD |
+1.34
|
₹126.05M 1.53M USD | ₹148.00 1.79 USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹126.05M 1.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.28 0.08 USD |
+3.46
|
₹125.97M 1.52M USD | ₹4.92K 59.52 USD | ₹6.25 0.08 USD | ₹6.60 0.08 USD | ₹125.97M 1.52M USD | 0 | -₹2.28 -0.02 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹8.00 0.1 USD |
-1.23
|
₹124.80M 1.51M USD | ₹1.64K 19.78 USD | ₹7.70 0.09 USD | ₹8.34 0.1 USD | ₹124.80M 1.51M USD | 0 | -₹0.21 -0.002 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹41.47 0.5 USD |
+4.99
|
₹124.41M 1.51M USD | ₹1.00 0.01 USD | ₹41.47 0.5 USD | ₹41.47 0.5 USD | ₹124.41M 1.51M USD | 0 | -₹1.61 -0.01 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.98 0.13 USD |
+3.88
|
₹124.20M 1.5M USD | ₹16.00 0.19 USD | ₹10.98 0.13 USD | ₹11.90 0.14 USD | ₹124.20M 1.5M USD | 121.99 | ₹0.09 0.001 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
+4.5
|
₹124.05M 1.5M USD | ₹2.00 0.02 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹124.05M 1.5M USD | 0 | -₹0.57 -0.006 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.00 0.13 USD |
0
|
₹123.97M 1.5M USD | ₹970.00 11.74 USD | ₹10.25 0.12 USD | ₹11.00 0.13 USD | ₹123.97M 1.5M USD | 0 | -₹2.71 -0.03 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.70 0.48 USD |
+8.83
|
₹123.79M 1.5M USD | ₹26.00 0.31 USD | ₹36.18 0.44 USD | ₹39.88 0.48 USD | ₹123.79M 1.5M USD | 0 | -₹2.54 -0.03 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹22.61 0.27 USD |
-5
|
₹123.72M 1.5M USD | ₹995.00 12.04 USD | ₹22.61 0.27 USD | ₹23.80 0.29 USD | ₹123.72M 1.5M USD | 15.70 | ₹1.44 0.02 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
