Pagina di risultati 28 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Step Two Corporation Limited STEP2COR.BO | ₹27.10 0.33 USD |
+0.15
|
₹200.40M 2.42M USD | ₹3.00 0.04 USD | ₹27.01 0.33 USD | ₹27.10 0.33 USD | ₹200.40M 2.42M USD | 0 | -₹2.59 -0.03 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.98 0.01 USD |
+1.03
|
₹200.35M 2.42M USD | ₹19.73K 238.66 USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹200.35M 2.42M USD | 0 | -₹1.30 -0.01 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.80 0.05 USD |
-3.31
|
₹199.65M 2.42M USD | ₹17.27K 208.88 USD | ₹3.76 0.05 USD | ₹3.95 0.05 USD | ₹199.65M 2.42M USD | 0 | -₹0.28 -0.003 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.49 0.08 USD |
+3.51
|
₹199.57M 2.41M USD | ₹7.38K 89.33 USD | ₹6.27 0.08 USD | ₹6.50 0.08 USD | ₹199.57M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.12 0.06 USD |
0
|
₹198.37M 2.4M USD | ₹100.00 1.21 USD | ₹5.12 0.06 USD | ₹5.12 0.06 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹66.10 0.8 USD |
-1.99
|
₹198.30M 2.4M USD | ₹602.00 7.28 USD | ₹66.10 0.8 USD | ₹66.10 0.8 USD | ₹198.30M 2.4M USD | 48.24 | ₹1.37 0.02 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.50 0.24 USD |
-1.76
|
₹197.77M 2.39M USD | ₹5.06K 61.24 USD | ₹19.50 0.24 USD | ₹19.95 0.24 USD | ₹197.77M 2.39M USD | 12.42 | ₹1.57 0.02 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.99 0.12 USD |
+14.96
|
₹195.98M 2.37M USD | ₹3.83K 46.35 USD | ₹8.50 0.1 USD | ₹9.99 0.12 USD | ₹195.98M 2.37M USD | 0 | -₹0.19 -0.002 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.49 0.0059 USD |
-1.96
|
₹195.17M 2.36M USD | ₹54.05K 653.96 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.94 0.14 USD |
+8.55
|
₹193.89M 2.35M USD | ₹918.00 11.11 USD | ₹11.50 0.14 USD | ₹11.94 0.14 USD | ₹193.89M 2.35M USD | 11.93 | ₹1.00 0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.50 0.14 USD |
+0.88
|
₹193.78M 2.34M USD | ₹17.00 0.21 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹38.62 0.47 USD |
-5.8
|
₹192.80M 2.33M USD | ₹3.71K 44.9 USD | ₹38.62 0.47 USD | ₹42.02 0.51 USD | ₹192.80M 2.33M USD | 10.03 | ₹3.85 0.05 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.35 0.22 USD |
+1.94
|
₹192.53M 2.33M USD | ₹14.00K 169.38 USD | ₹18.35 0.22 USD | ₹18.82 0.23 USD | ₹192.53M 2.33M USD | 8.86 | ₹2.07 0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.35 0.39 USD |
+9.92
|
₹192.43M 2.33M USD | ₹1.61K 19.44 USD | ₹29.10 0.35 USD | ₹32.35 0.39 USD | ₹192.43M 2.33M USD | 134.79 | ₹0.24 0.002 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.02 0.07 USD |
-3.53
|
₹192.42M 2.33M USD | ₹1.40K 16.99 USD | ₹6.00 0.07 USD | ₹6.53 0.08 USD | ₹192.42M 2.33M USD | 0 | -₹2.66 -0.03 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
0
|
₹191.40M 2.32M USD | ₹205.00 2.48 USD | ₹14.10 0.17 USD | ₹14.95 0.18 USD | ₹191.40M 2.32M USD | 0 | -₹0.33 -0.003 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹24.50 0.3 USD |
-4.97
|
₹191.27M 2.31M USD | ₹1.00 0.01 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹191.27M 2.31M USD | 39.51 | ₹0.62 0.007 USD | ||
| York Exports Limited YORKEXP.BO | ₹56.78 0.69 USD |
-4.97
|
₹190.94M 2.31M USD | ₹99.00 1.2 USD | ₹56.78 0.69 USD | ₹56.78 0.69 USD | ₹190.94M 2.31M USD | 13.88 | ₹4.09 0.05 USD | ||
| CIL Securities Limited CILSEC.BO | ₹38.10 0.46 USD |
+0.05
|
₹190.50M 2.3M USD | ₹15.00 0.18 USD | ₹38.08 0.46 USD | ₹38.10 0.46 USD | ₹190.50M 2.3M USD | 11.40 | ₹3.34 0.04 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.71 0.15 USD |
+1.27
|
₹190.18M 2.3M USD | ₹2.78K 33.6 USD | ₹12.16 0.15 USD | ₹13.02 0.16 USD | ₹190.18M 2.3M USD | 79.43 | ₹0.16 0.001 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹16.80 0.2 USD |
0
|
₹189.34M 2.29M USD | ₹300.00 3.63 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹189.34M 2.29M USD | 0 | -₹4.44 -0.05 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.40 0.37 USD |
0
|
₹189.26M 2.29M USD | ₹391.00 4.73 USD | ₹30.40 0.37 USD | ₹31.99 0.39 USD | ₹189.26M 2.29M USD | 4.22 | ₹7.20 0.09 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.65 0.07 USD |
-2.75
|
₹189.03M 2.29M USD | ₹10.05K 121.6 USD | ₹5.41 0.07 USD | ₹6.00 0.07 USD | ₹189.03M 2.29M USD | 4.74 | ₹1.19 0.01 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹31.10 0.38 USD |
+2.98
|
₹187.33M 2.27M USD | ₹16.00 0.19 USD | ₹31.10 0.38 USD | ₹31.50 0.38 USD | ₹187.33M 2.27M USD | 10.54 | ₹2.95 0.04 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹12.75 0.15 USD |
-4.85
|
₹184.81M 2.24M USD | ₹799.00 9.67 USD | ₹12.75 0.15 USD | ₹13.45 0.16 USD | ₹184.81M 2.24M USD | 0 | -₹2.41 -0.02 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.08 0.23 USD |
+1.33
|
₹183.11M 2.22M USD | ₹135.00 1.63 USD | ₹19.01 0.23 USD | ₹19.08 0.23 USD | ₹183.11M 2.22M USD | 9.58 | ₹1.99 0.02 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.50 0.0060 USD |
-1.96
|
₹182.75M 2.21M USD | ₹16.58K 200.61 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹36.00 0.44 USD |
+2.86
|
₹182.59M 2.21M USD | ₹6.00 0.07 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹13.43 -0.1 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.20 0.16 USD |
-2.29
|
₹181.66M 2.2M USD | ₹101.00 1.22 USD | ₹13.20 0.16 USD | ₹13.84 0.17 USD | ₹181.66M 2.2M USD | 17.14 | ₹0.77 0.009 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.46 0.03 USD |
-4.28
|
₹178.77M 2.16M USD | ₹7.85K 94.91 USD | ₹2.36 0.03 USD | ₹2.88 0.03 USD | ₹178.77M 2.16M USD | 0 | -₹0.34 -0.004 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹24.49 0.3 USD |
+6.48
|
₹178.34M 2.16M USD | ₹655.00 7.92 USD | ₹23.00 0.28 USD | ₹26.43 0.32 USD | ₹178.34M 2.16M USD | 10.78 | ₹2.27 0.03 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹32.45 0.39 USD |
+4.64
|
₹178.03M 2.15M USD | ₹1.00 0.01 USD | ₹32.45 0.39 USD | ₹32.45 0.39 USD | ₹178.03M 2.15M USD | 16.30 | ₹1.99 0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹56.99 0.69 USD |
+4.99
|
₹176.78M 2.14M USD | ₹2.15K 25.98 USD | ₹55.37 0.67 USD | ₹56.99 0.69 USD | ₹176.78M 2.14M USD | 23.74 | ₹2.40 0.03 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.60 0.29 USD |
0
|
₹176.73M 2.14M USD | ₹538.00 6.51 USD | ₹23.60 0.29 USD | ₹23.60 0.29 USD | ₹176.73M 2.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹20.39 0.25 USD |
+5.1
|
₹176.23M 2.13M USD | ₹264.00 3.19 USD | ₹19.40 0.23 USD | ₹20.39 0.25 USD | ₹176.23M 2.13M USD | 0 | -₹3.04 -0.03 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.77 0.05 USD |
0
|
₹175.30M 2.12M USD | ₹8.36K 101.15 USD | ₹3.77 0.05 USD | ₹3.77 0.05 USD | ₹175.30M 2.12M USD | 0 | -₹5.69 -0.06 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.60 0.18 USD |
0
|
₹175.22M 2.12M USD | ₹29.00 0.35 USD | ₹14.10 0.17 USD | ₹14.83 0.18 USD | ₹175.22M 2.12M USD | 8.84 | ₹1.65 0.02 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.23 0.04 USD |
+7.67
|
₹174.94M 2.12M USD | ₹677.00 8.19 USD | ₹3.23 0.04 USD | ₹3.36 0.04 USD | ₹174.94M 2.12M USD | 0 | -₹0.83 -0.01 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.44 0.15 USD |
+4.71
|
₹174.77M 2.11M USD | ₹70.00 0.85 USD | ₹11.77 0.14 USD | ₹12.60 0.15 USD | ₹174.77M 2.11M USD | 7.77 | ₹1.60 0.02 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹61.58 0.75 USD |
+5
|
₹174.48M 2.11M USD | ₹1.10K 13.26 USD | ₹61.58 0.75 USD | ₹61.58 0.75 USD | ₹174.48M 2.11M USD | 8.63 | ₹7.13 0.09 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 181.18 | ₹0.16 0.001 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.61 0.02 USD |
-1.83
|
₹173.84M 2.1M USD | ₹1.69K 20.45 USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹173.84M 2.1M USD | 80.50 | ₹0.02 0.0002 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹46.51 0.56 USD |
-2.94
|
₹173.71M 2.1M USD | ₹600.00 7.26 USD | ₹46.51 0.56 USD | ₹48.20 0.58 USD | ₹173.71M 2.1M USD | 4.72 | ₹9.84 0.12 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹17.40 0.21 USD |
0
|
₹173.56M 2.1M USD | ₹1.61K 19.49 USD | ₹17.40 0.21 USD | ₹18.35 0.22 USD | ₹173.56M 2.1M USD | 0 | -₹3.19 -0.03 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.60 0.35 USD |
0
|
₹173.41M 2.1M USD | ₹2.27K 27.5 USD | ₹27.69 0.34 USD | ₹28.80 0.35 USD | ₹173.41M 2.1M USD | 34.04 | ₹0.84 0.01 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.50 0.31 USD |
0
|
₹171.58M 2.08M USD | ₹2.00K 24.2 USD | ₹25.50 0.31 USD | ₹26.50 0.32 USD | ₹171.58M 2.08M USD | 5.26 | ₹4.84 0.06 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.99 0.13 USD |
0
|
₹171.55M 2.08M USD | ₹307.00 3.71 USD | ₹10.99 0.13 USD | ₹11.00 0.13 USD | ₹171.55M 2.08M USD | 17.44 | ₹0.63 0.007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹19.60 0.24 USD |
+18.14
|
₹171.50M 2.07M USD | ₹68.14K 824.38 USD | ₹16.38 0.2 USD | ₹19.86 0.24 USD | ₹171.50M 2.07M USD | 0 | -₹0.91 -0.01 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
0
|
₹171.29M 2.07M USD | ₹5.00 0.06 USD | ₹79.68 0.96 USD | ₹80.47 0.97 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.80 0.11 USD |
0
|
₹171.19M 2.07M USD | ₹231.00 2.79 USD | ₹8.62 0.1 USD | ₹8.80 0.11 USD | ₹171.19M 2.07M USD | 0 | -₹0.18 -0.002 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
0
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹24.25 0.29 USD |
0
|
₹170.25M 2.06M USD | ₹200.00 2.42 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹170.25M 2.06M USD | 0 | -₹0.47 -0.005 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
0
|
₹170.00M 2.06M USD | ₹5.69K 68.84 USD | ₹1.69 0.02 USD | ₹1.72 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹15.00 0.18 USD |
+15.3
|
₹169.68M 2.05M USD | ₹2.57K 31.14 USD | ₹13.00 0.16 USD | ₹15.40 0.19 USD | ₹169.68M 2.05M USD | 23.07 | ₹0.65 0.007 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.38 0.17 USD |
-0.14
|
₹168.75M 2.04M USD | ₹790.00 9.56 USD | ₹14.27 0.17 USD | ₹17.32 0.21 USD | ₹168.75M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.14 0.04 USD |
-3.38
|
₹168.74M 2.04M USD | ₹4.43K 53.56 USD | ₹3.10 0.04 USD | ₹3.25 0.04 USD | ₹168.74M 2.04M USD | 39.25 | ₹0.08 0.0009 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹31.17 0.38 USD |
0
|
₹168.32M 2.04M USD | ₹577.00 6.98 USD | ₹31.01 0.38 USD | ₹32.00 0.39 USD | ₹168.32M 2.04M USD | 32.81 | ₹0.95 0.01 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹39.85 0.48 USD |
-0.2
|
₹167.64M 2.03M USD | ₹631.00 7.63 USD | ₹39.50 0.48 USD | ₹41.87 0.51 USD | ₹167.64M 2.03M USD | 24.75 | ₹1.61 0.02 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
0
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹33.16 0.4 USD |
0
|
₹165.80M 2.01M USD | ₹220.00 2.66 USD | ₹33.16 0.4 USD | ₹33.18 0.4 USD | ₹165.80M 2.01M USD | 0 | -₹1.64 -0.01 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.75 0.12 USD |
-1.22
|
₹165.75M 2.01M USD | ₹6.31K 76.34 USD | ₹9.07 0.11 USD | ₹10.00 0.12 USD | ₹165.75M 2.01M USD | 243.75 | ₹0.04 0.0004 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.64 0.02 USD |
0
|
₹164.00M 1.98M USD | ₹48.53K 587.18 USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹164.00M 1.98M USD | 0 | -₹0.14 -0.001 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.70 0.29 USD |
0
|
₹163.29M 1.98M USD | ₹34.00 0.41 USD | ₹23.00 0.28 USD | ₹23.73 0.29 USD | ₹163.29M 1.98M USD | 9.51 | ₹2.49 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹32.66 0.4 USD |
0
|
₹163.29M 1.98M USD | ₹80.00 0.97 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹163.29M 1.98M USD | 68.04 | ₹0.48 0.005 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹30.77 0.37 USD |
+0.98
|
₹163.11M 1.97M USD | ₹2.00 0.02 USD | ₹30.77 0.37 USD | ₹30.77 0.37 USD | ₹163.11M 1.97M USD | 0 | -₹1.84 -0.02 USD | ||
| Meyer Apparel Limited MAL.BO | ₹2.02 0.02 USD |
+4.66
|
₹162.61M 1.97M USD | ₹1.00 0.01 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹162.61M 1.97M USD | 0 | -₹0.10 -0.001 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.00 0.29 USD |
-2.16
|
₹162.26M 1.96M USD | ₹28.00 0.34 USD | ₹24.00 0.29 USD | ₹24.40 0.3 USD | ₹162.26M 1.96M USD | 184.61 | ₹0.13 0.001 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹20.85 0.25 USD |
0
|
₹161.59M 1.95M USD | ₹200.00 2.42 USD | ₹20.85 0.25 USD | ₹21.50 0.26 USD | ₹161.59M 1.95M USD | 5.66 | ₹3.68 0.04 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹19.51 0.24 USD |
0
|
₹161.32M 1.95M USD | ₹1.17K 14.09 USD | ₹19.00 0.23 USD | ₹19.51 0.24 USD | ₹161.32M 1.95M USD | 0 | -₹0.35 -0.004 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.55 0.0066 USD |
0
|
₹160.99M 1.95M USD | ₹14.23K 172.15 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹15.30 0.19 USD |
+4.79
|
₹160.65M 1.94M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹160.65M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹41.73 0.5 USD |
0
|
₹160.63M 1.94M USD | ₹3.08K 37.2 USD | ₹38.10 0.46 USD | ₹42.10 0.51 USD | ₹160.63M 1.94M USD | 0 | -₹4.81 -0.05 USD | ||
| RSC International Limited RSCINT.BO | ₹27.89 0.34 USD |
+4.07
|
₹160.36M 1.94M USD | ₹352.00 4.26 USD | ₹25.46 0.31 USD | ₹27.95 0.34 USD | ₹160.36M 1.94M USD | 0 | -₹0.55 -0.006 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹26.24 0.32 USD |
+5.34
|
₹160.06M 1.94M USD | ₹702.00 8.49 USD | ₹25.25 0.31 USD | ₹26.75 0.32 USD | ₹160.06M 1.94M USD | 67.28 | ₹0.39 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||