Pagina di risultati 28 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.66 0.0079 USD |
-4.35
|
₹160.54M 1.94M USD | ₹160.00K 1.94K USD | ₹0.66 0.0079 USD | ₹0.66 0.0079 USD | ₹160.54M 1.94M USD | 3.66 | ₹0.18 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.60 0.2 USD |
-4.87
|
₹160.43M 1.94M USD | ₹3.94K 47.62 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹160.43M 1.94M USD | 0 | -₹6.32 -0.07 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.70 0.29 USD |
+1.07
|
₹160.23M 1.94M USD | ₹518.00 6.27 USD | ₹22.31 0.27 USD | ₹24.00 0.29 USD | ₹160.23M 1.94M USD | 55.11 | ₹0.43 0.005 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹46.00 0.56 USD |
-1.96
|
₹159.53M 1.93M USD | ₹448.00 5.42 USD | ₹44.58 0.54 USD | ₹46.00 0.56 USD | ₹159.53M 1.93M USD | 7.18 | ₹6.40 0.08 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹26.31 0.32 USD |
-2.45
|
₹158.48M 1.92M USD | ₹3.30K 39.86 USD | ₹26.25 0.32 USD | ₹27.97 0.34 USD | ₹158.48M 1.92M USD | 7.83 | ₹3.36 0.04 USD | ||
Tai Industries Limited
TAIIND.BO
IN
|
₹26.36 0.32 USD |
-3.8
|
₹158.16M 1.91M USD | ₹1.18K 14.23 USD | ₹26.15 0.32 USD | ₹27.40 0.33 USD | ₹158.16M 1.91M USD | 0 | -₹0.56 -0.006 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹10.11 0.12 USD |
+1.92
|
₹157.72M 1.91M USD | ₹75.91K 918.36 USD | ₹10.10 0.12 USD | ₹10.11 0.12 USD | ₹157.72M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹50.81 0.61 USD |
+4.83
|
₹157.61M 1.91M USD | ₹946.00 11.45 USD | ₹48.08 0.58 USD | ₹50.99 0.62 USD | ₹157.61M 1.91M USD | 16.65 | ₹3.05 0.04 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹31.25 0.38 USD |
-2.98
|
₹157.19M 1.9M USD | ₹328.00 3.97 USD | ₹30.20 0.37 USD | ₹37.00 0.45 USD | ₹157.19M 1.9M USD | 0 | -₹0.26 -0.003 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.77 0.07 USD |
+9.9
|
₹156.52M 1.89M USD | ₹13.99K 169.23 USD | ₹5.25 0.06 USD | ₹5.77 0.07 USD | ₹156.52M 1.89M USD | 288.50 | ₹0.02 0.0002 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.31 0.16 USD |
0
|
₹156.19M 1.89M USD | ₹14.00 0.17 USD | ₹13.31 0.16 USD | ₹13.31 0.16 USD | ₹156.19M 1.89M USD | 443.66 | ₹0.03 0.0003 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹14.98 0.18 USD |
+1.97
|
₹155.83M 1.89M USD | ₹2.24K 27.11 USD | ₹14.98 0.18 USD | ₹14.98 0.18 USD | ₹155.83M 1.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹14.82 0.18 USD |
+2.56
|
₹155.49M 1.88M USD | ₹1.60K 19.36 USD | ₹14.60 0.18 USD | ₹14.90 0.18 USD | ₹155.49M 1.88M USD | 6.61 | ₹2.24 0.03 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.06 0.13 USD |
-1.6
|
₹155.38M 1.88M USD | ₹2.47K 29.82 USD | ₹10.86 0.13 USD | ₹11.89 0.14 USD | ₹155.38M 1.88M USD | 7.13 | ₹1.55 0.02 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹28.61 0.35 USD |
0
|
₹155.31M 1.88M USD | ₹3.16K 38.22 USD | ₹28.61 0.35 USD | ₹28.61 0.35 USD | ₹155.31M 1.88M USD | 0 | -₹1.97 -0.02 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.78 0.18 USD |
+4.97
|
₹155.19M 1.88M USD | ₹53.00 0.64 USD | ₹13.40 0.16 USD | ₹14.78 0.18 USD | ₹155.19M 1.88M USD | 0 | -₹0.43 -0.005 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.50 0.22 USD |
+4.76
|
₹155.05M 1.88M USD | ₹200.00 2.42 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹155.05M 1.88M USD | 74.00 | ₹0.25 0.003 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.74 0.28 USD |
+4.31
|
₹154.96M 1.87M USD | ₹2.19K 26.51 USD | ₹21.50 0.26 USD | ₹23.30 0.28 USD | ₹154.96M 1.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹32.00 0.39 USD |
+2.63
|
₹154.71M 1.87M USD | ₹2.69K 32.57 USD | ₹30.00 0.36 USD | ₹32.73 0.4 USD | ₹154.71M 1.87M USD | 14.28 | ₹2.24 0.03 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.59 0.41 USD |
-2.89
|
₹154.51M 1.87M USD | ₹100.00 1.21 USD | ₹33.59 0.41 USD | ₹33.59 0.41 USD | ₹154.51M 1.87M USD | 0 | -₹2.34 -0.02 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.58 0.25 USD |
-1.29
|
₹154.35M 1.87M USD | ₹898.00 10.86 USD | ₹20.00 0.24 USD | ₹21.05 0.25 USD | ₹154.35M 1.87M USD | 137.19 | ₹0.15 0.001 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.97 0.05 USD |
-0.5
|
₹153.58M 1.86M USD | ₹366.63K 4.44K USD | ₹3.82 0.05 USD | ₹4.17 0.05 USD | ₹153.58M 1.86M USD | 55.91 | ₹0.07 0.0008 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.18 0.22 USD |
+3.3
|
₹153.58M 1.86M USD | ₹721.00 8.72 USD | ₹17.61 0.21 USD | ₹18.18 0.22 USD | ₹153.58M 1.86M USD | 6.29 | ₹2.89 0.03 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.80 0.14 USD |
-0.84
|
₹153.40M 1.86M USD | ₹27.48K 332.41 USD | ₹11.80 0.14 USD | ₹12.49 0.15 USD | ₹153.40M 1.86M USD | 2.97 | ₹3.96 0.05 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.79 0.09 USD |
0
|
₹152.82M 1.85M USD | ₹6.00 0.07 USD | ₹7.79 0.09 USD | ₹7.79 0.09 USD | ₹152.82M 1.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.10 0.15 USD |
0
|
₹152.76M 1.85M USD | ₹109.00 1.32 USD | ₹12.10 0.15 USD | ₹12.10 0.15 USD | ₹152.76M 1.85M USD | 0 | ₹0.00 0 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹50.80 0.61 USD |
-0.37
|
₹152.40M 1.84M USD | ₹3.00 0.04 USD | ₹50.80 0.61 USD | ₹50.80 0.61 USD | ₹152.40M 1.84M USD | 0 | -₹0.59 -0.007 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹24.36 0.29 USD |
-1.38
|
₹151.66M 1.83M USD | ₹1.70K 20.59 USD | ₹24.05 0.29 USD | ₹25.93 0.31 USD | ₹151.66M 1.83M USD | 2.40 | ₹10.12 0.12 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹8.98 0.11 USD |
0
|
₹150.41M 1.82M USD | ₹20.00K 241.97 USD | ₹8.01 0.1 USD | ₹9.00 0.11 USD | ₹150.41M 1.82M USD | 299.33 | ₹0.03 0.0003 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹24.94 0.3 USD |
-1.97
|
₹150.33M 1.82M USD | ₹25.00 0.3 USD | ₹24.52 0.3 USD | ₹26.64 0.32 USD | ₹150.33M 1.82M USD | 22.07 | ₹1.13 0.01 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.00 0.36 USD |
0
|
₹150.00M 1.81M USD | ₹200.00 2.42 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹150.00M 1.81M USD | 0 | -₹0.13 -0.001 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.58 0.35 USD |
-0.9
|
₹149.56M 1.81M USD | ₹740.00 8.95 USD | ₹27.15 0.33 USD | ₹29.00 0.35 USD | ₹149.56M 1.81M USD | 238.16 | ₹0.12 0.001 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.37 0.02 USD |
-1.44
|
₹148.25M 1.79M USD | ₹171.24K 2.07K USD | ₹1.35 0.02 USD | ₹1.66 0.02 USD | ₹148.25M 1.79M USD | 0 | ₹0.00 0 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹18.81 0.23 USD |
-4.95
|
₹147.88M 1.79M USD | ₹1.03K 12.49 USD | ₹18.81 0.23 USD | ₹19.75 0.24 USD | ₹147.88M 1.79M USD | 3.55 | ₹5.29 0.06 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹26.95 0.33 USD |
+4.99
|
₹147.47M 1.78M USD | ₹1.27K 15.32 USD | ₹26.20 0.32 USD | ₹26.95 0.33 USD | ₹147.47M 1.78M USD | 18.71 | ₹1.44 0.02 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹14.12 0.17 USD |
+4.98
|
₹147.07M 1.78M USD | ₹1.00K 12.1 USD | ₹14.12 0.17 USD | ₹14.12 0.17 USD | ₹147.07M 1.78M USD | 9.28 | ₹1.52 0.02 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹24.50 0.3 USD |
0
|
₹146.75M 1.78M USD | ₹2.01K 24.27 USD | ₹23.88 0.29 USD | ₹24.50 0.3 USD | ₹146.75M 1.78M USD | 54.44 | ₹0.45 0.005 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.60 0.67 USD |
0
|
₹146.64M 1.77M USD | ₹10.00 0.12 USD | ₹55.60 0.67 USD | ₹55.60 0.67 USD | ₹146.64M 1.77M USD | 109.01 | ₹0.51 0.006 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.05 0.12 USD |
-7.63
|
₹145.67M 1.76M USD | ₹39.10K 473.08 USD | ₹9.31 0.11 USD | ₹11.75 0.14 USD | ₹145.67M 1.76M USD | 0 | -₹1.57 -0.01 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.98 0.35 USD |
-6.52
|
₹144.90M 1.75M USD | ₹663.00 8.02 USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹144.90M 1.75M USD | 0 | -₹1.65 -0.01 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹6.24 0.08 USD |
0
|
₹144.51M 1.75M USD | ₹2.61K 31.54 USD | ₹6.24 0.08 USD | ₹6.24 0.08 USD | ₹144.51M 1.75M USD | 0 | -₹0.34 -0.004 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.13 0.04 USD |
-0.63
|
₹144.32M 1.75M USD | ₹8.87K 107.26 USD | ₹3.06 0.04 USD | ₹3.24 0.04 USD | ₹144.32M 1.75M USD | 18.41 | ₹0.17 0.002 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.33 0.17 USD |
-3.7
|
₹144.14M 1.74M USD | ₹1.75K 21.2 USD | ₹14.18 0.17 USD | ₹14.59 0.18 USD | ₹144.14M 1.74M USD | 38.72 | ₹0.37 0.004 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹144.11M 1.74M USD | ₹164.34K 1.99K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹144.11M 1.74M USD | 0 | -₹0.16 -0.001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.33 0.17 USD |
-4.85
|
₹143.59M 1.74M USD | ₹2.15K 25.96 USD | ₹14.03 0.17 USD | ₹15.25 0.18 USD | ₹143.59M 1.74M USD | 0 | -₹16.98 -0.2 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹19.98 0.24 USD |
+2.3
|
₹143.56M 1.74M USD | ₹4.98K 60.24 USD | ₹19.50 0.24 USD | ₹20.47 0.25 USD | ₹143.56M 1.74M USD | 0 | -₹1.90 -0.02 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹143.42M 1.74M USD | ₹27.62K 334.19 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹143.42M 1.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.39 0.55 USD |
0
|
₹143.36M 1.73M USD | ₹10.00 0.12 USD | ₹45.39 0.55 USD | ₹45.39 0.55 USD | ₹143.36M 1.73M USD | 0 | -₹0.21 -0.002 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹14.26 0.17 USD |
-1.66
|
₹142.61M 1.73M USD | ₹64.00 0.77 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹142.61M 1.73M USD | 0 | ₹0.00 0 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹45.96 0.56 USD |
0
|
₹142.48M 1.72M USD | ₹4.00 0.05 USD | ₹45.96 0.56 USD | ₹45.96 0.56 USD | ₹142.48M 1.72M USD | 54.71 | ₹0.84 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.63 0.03 USD |
-1.87
|
₹142.44M 1.72M USD | ₹3.70K 44.79 USD | ₹2.58 0.03 USD | ₹2.69 0.03 USD | ₹142.44M 1.72M USD | 0 | -₹0.68 -0.008 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹13.48 0.16 USD |
+4.98
|
₹141.54M 1.71M USD | ₹17.54K 212.18 USD | ₹13.48 0.16 USD | ₹13.48 0.16 USD | ₹141.54M 1.71M USD | 449.33 | ₹0.03 0.0003 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.44 0.05 USD |
+2.3
|
₹141.33M 1.71M USD | ₹7.42K 89.77 USD | ₹4.18 0.05 USD | ₹4.49 0.05 USD | ₹141.33M 1.71M USD | 0 | -₹0.03 -0.0003 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.70 0.0084 USD |
-1.41
|
₹141.24M 1.71M USD | ₹27.62K 334.13 USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹141.24M 1.71M USD | 0 | -₹37.61 -0.4 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹19.85 0.24 USD |
0
|
₹141.17M 1.71M USD | ₹750.00 9.07 USD | ₹19.85 0.24 USD | ₹19.85 0.24 USD | ₹141.17M 1.71M USD | 132.33 | ₹0.15 0.001 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹20.59 0.25 USD |
+1.98
|
₹141.09M 1.71M USD | ₹2.90K 35.09 USD | ₹20.58 0.25 USD | ₹20.59 0.25 USD | ₹141.09M 1.71M USD | 0 | -₹0.81 -0.009 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.24 0.09 USD |
+0.14
|
₹140.84M 1.7M USD | ₹11.06K 133.75 USD | ₹6.85 0.08 USD | ₹7.65 0.09 USD | ₹140.84M 1.7M USD | 0 | -₹0.18 -0.002 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹4.27 0.05 USD |
+19.94
|
₹140.15M 1.7M USD | ₹755.37K 9.14K USD | ₹3.46 0.04 USD | ₹4.27 0.05 USD | ₹140.15M 1.7M USD | 0 | -₹40.30 -0.4 USD | ||
Paragon Finance Limited
PARAGONF.BO
IN
|
₹32.92 0.4 USD |
+0.89
|
₹139.91M 1.69M USD | ₹206.00 2.49 USD | ₹32.92 0.4 USD | ₹33.60 0.41 USD | ₹139.91M 1.69M USD | 16.37 | ₹2.01 0.02 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹24.50 0.3 USD |
0
|
₹139.61M 1.69M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹139.61M 1.69M USD | 25.25 | ₹0.97 0.01 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.10 0.13 USD |
0
|
₹139.39M 1.69M USD | ₹20.00K 241.97 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹139.39M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.50 0.22 USD |
-1.54
|
₹138.57M 1.68M USD | ₹201.00 2.43 USD | ₹17.12 0.21 USD | ₹18.50 0.22 USD | ₹138.57M 1.68M USD | 108.82 | ₹0.17 0.002 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹494.00 5.98 USD |
+2.92
|
₹138.37M 1.67M USD | ₹50.00 0.6 USD | ₹494.00 5.98 USD | ₹494.00 5.98 USD | ₹138.37M 1.67M USD | 5.72 | ₹86.31 1.04 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.00 0.23 USD |
+3.54
|
₹138.36M 1.67M USD | ₹144.00 1.74 USD | ₹18.50 0.22 USD | ₹19.49 0.24 USD | ₹138.36M 1.67M USD | 9.22 | ₹2.06 0.02 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹27.65 0.33 USD |
+4.97
|
₹138.33M 1.67M USD | ₹26.00 0.31 USD | ₹26.36 0.32 USD | ₹27.65 0.33 USD | ₹138.33M 1.67M USD | 120.21 | ₹0.23 0.002 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.37 0.08 USD |
-4.93
|
₹138.11M 1.67M USD | ₹30.74K 371.91 USD | ₹6.37 0.08 USD | ₹6.90 0.08 USD | ₹138.11M 1.67M USD | 25.48 | ₹0.25 0.003 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹45.13 0.55 USD |
+4.98
|
₹137.96M 1.67M USD | ₹233.00 2.82 USD | ₹45.13 0.55 USD | ₹45.13 0.55 USD | ₹137.96M 1.67M USD | 0 | -₹3.31 -0.04 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹20.50 0.25 USD |
+2.96
|
₹137.93M 1.67M USD | ₹2.00K 24.2 USD | ₹20.50 0.25 USD | ₹20.90 0.25 USD | ₹137.93M 1.67M USD | 4.33 | ₹4.73 0.06 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹27.60 0.33 USD |
+8.41
|
₹137.89M 1.67M USD | ₹2.82K 34.14 USD | ₹24.02 0.29 USD | ₹28.35 0.34 USD | ₹137.89M 1.67M USD | 34.93 | ₹0.79 0.009 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.25 0.08 USD |
-3.25
|
₹137.49M 1.66M USD | ₹7.30K 88.37 USD | ₹6.20 0.08 USD | ₹6.53 0.08 USD | ₹137.49M 1.66M USD | 56.81 | ₹0.11 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹60.63 0.73 USD |
+4.99
|
₹136.36M 1.65M USD | ₹52.00 0.63 USD | ₹60.63 0.73 USD | ₹60.63 0.73 USD | ₹136.36M 1.65M USD | 21.80 | ₹2.78 0.03 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹25.72 0.31 USD |
+4.98
|
₹136.34M 1.65M USD | ₹916.00 11.08 USD | ₹24.62 0.3 USD | ₹25.72 0.31 USD | ₹136.34M 1.65M USD | 0 | -₹1.97 -0.02 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹3.81 0.05 USD |
-3.3
|
₹135.58M 1.64M USD | ₹3.25K 39.27 USD | ₹3.62 0.04 USD | ₹4.33 0.05 USD | ₹135.58M 1.64M USD | 0 | -₹0.38 -0.004 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹42.20 0.51 USD |
-4.09
|
₹135.20M 1.64M USD | ₹1.49K 17.97 USD | ₹42.20 0.51 USD | ₹46.20 0.56 USD | ₹135.20M 1.64M USD | 70.33 | ₹0.60 0.007 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹25.72 0.31 USD |
0
|
₹135.03M 1.63M USD | ₹80.00K 967.81 USD | ₹25.72 0.31 USD | ₹28.42 0.34 USD | ₹135.03M 1.63M USD | 514.39 | ₹0.05 0.0006 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹29.98 0.36 USD |
-4.73
|
₹134.91M 1.63M USD | ₹13.20K 159.72 USD | ₹29.90 0.36 USD | ₹32.90 0.4 USD | ₹134.91M 1.63M USD | 4.57 | ₹6.56 0.08 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.70 0.11 USD |
+4.57
|
₹134.40M 1.63M USD | ₹270.00 3.27 USD | ₹7.90 0.1 USD | ₹8.86 0.11 USD | ₹134.40M 1.63M USD | 0 | -₹0.06 -0.0007 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹22.59 0.27 USD |
-4.84
|
₹134.37M 1.63M USD | ₹19.01K 230.04 USD | ₹22.55 0.27 USD | ₹23.80 0.29 USD | ₹134.37M 1.63M USD | 0 | -₹1.75 -0.02 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹26.77 0.32 USD |
+4.98
|
₹134.26M 1.62M USD | ₹8.32K 100.63 USD | ₹24.23 0.29 USD | ₹26.77 0.32 USD | ₹134.26M 1.62M USD | 0 | -₹0.01 -0.0001 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.79 0.3 USD |
-3.54
|
₹133.37M 1.61M USD | ₹746.00 9.03 USD | ₹23.00 0.28 USD | ₹25.69 0.31 USD | ₹133.37M 1.61M USD | 26.65 | ₹0.93 0.01 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹26.00 0.31 USD |
0
|
₹133.24M 1.61M USD | ₹100.00 1.21 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹133.24M 1.61M USD | 520.00 | ₹0.05 0.0006 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹19.20 0.23 USD |
+2.4
|
₹133.06M 1.61M USD | ₹151.00 1.83 USD | ₹18.50 0.22 USD | ₹19.20 0.23 USD | ₹133.06M 1.61M USD | 0 | -₹0.57 -0.006 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.32 0.02 USD |
-1.49
|
₹132.66M 1.6M USD | ₹1.31K 15.9 USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹132.66M 1.6M USD | 18.85 | ₹0.07 0.0008 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹14.69 0.18 USD |
-0.14
|
₹132.24M 1.6M USD | ₹36.86K 445.91 USD | ₹14.52 0.18 USD | ₹15.10 0.18 USD | ₹132.24M 1.6M USD | 0.77 | ₹18.99 0.23 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹30.00 0.36 USD |
-3.72
|
₹132.00M 1.6M USD | ₹169.00 2.04 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹132.00M 1.6M USD | 34.48 | ₹0.87 0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
-4
|
₹131.71M 1.59M USD | ₹2.71K 32.81 USD | ₹12.00 0.15 USD | ₹12.80 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹10.65 0.13 USD |
-1.11
|
₹131.39M 1.59M USD | ₹1.61K 19.45 USD | ₹10.25 0.12 USD | ₹10.80 0.13 USD | ₹131.39M 1.59M USD | 0 | -₹0.95 -0.01 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.62 0.15 USD |
+2.94
|
₹131.25M 1.59M USD | ₹525.00 6.35 USD | ₹12.16 0.15 USD | ₹12.66 0.15 USD | ₹131.25M 1.59M USD | 32.35 | ₹0.39 0.004 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.25 -0.003 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹35.02 0.42 USD |
+0.06
|
₹131.22M 1.59M USD | ₹1.07K 12.97 USD | ₹34.05 0.41 USD | ₹35.02 0.42 USD | ₹131.22M 1.59M USD | 2.94 | ₹11.89 0.14 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹34.20 0.41 USD |
0
|
₹130.96M 1.58M USD | ₹36.00 0.44 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹130.96M 1.58M USD | 0 | -₹0.20 -0.002 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹153.00 1.85 USD |
+2.03
|
₹130.07M 1.57M USD | ₹68.00 0.82 USD | ₹142.50 1.72 USD | ₹153.00 1.85 USD | ₹130.07M 1.57M USD | 52.39 | ₹2.92 0.04 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.62 0.23 USD |
+0.11
|
₹129.78M 1.57M USD | ₹381.00 4.61 USD | ₹17.54 0.21 USD | ₹18.62 0.23 USD | ₹129.78M 1.57M USD | 53.20 | ₹0.35 0.004 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.98 0.35 USD |
+1.76
|
₹129.64M 1.57M USD | ₹3.14K 37.99 USD | ₹27.06 0.33 USD | ₹29.89 0.36 USD | ₹129.64M 1.57M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
