Страница результатов 28 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.85 0.26 USD |
+3.36
|
₹199.47M 2.41M USD | ₹1.33K 16.14 USD | ₹20.70 0.25 USD | ₹21.99 0.27 USD | ₹199.47M 2.41M USD | 27.31 | ₹0.80 0.009 USD | ||
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.73 0.14 USD |
+1.82
|
₹197.65M 2.39M USD | ₹3.10K 37.46 USD | ₹11.01 0.13 USD | ₹12.00 0.15 USD | ₹197.65M 2.39M USD | 0 | -₹0.35 -0.004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹27.63 0.33 USD |
0
|
₹197.30M 2.39M USD | ₹133.00 1.61 USD | ₹27.63 0.33 USD | ₹27.76 0.34 USD | ₹197.30M 2.39M USD | 0 | ₹0.00 0 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.16 0.07 USD |
+3.7
|
₹196.90M 2.38M USD | ₹226.00 2.73 USD | ₹5.94 0.07 USD | ₹6.19 0.07 USD | ₹196.90M 2.38M USD | 0 | -₹2.66 -0.03 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹25.16 0.3 USD |
+4.96
|
₹196.42M 2.38M USD | ₹2.01K 24.33 USD | ₹25.16 0.3 USD | ₹25.16 0.3 USD | ₹196.42M 2.38M USD | 40.58 | ₹0.62 0.007 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.69 0.4 USD |
-5.11
|
₹196.14M 2.37M USD | ₹3.52K 42.62 USD | ₹31.00 0.38 USD | ₹34.45 0.42 USD | ₹196.14M 2.37M USD | 0 | -₹0.51 -0.006 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.43 0.03 USD |
0
|
₹195.61M 2.37M USD | ₹1.11K 13.37 USD | ₹2.36 0.03 USD | ₹2.43 0.03 USD | ₹195.61M 2.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹34.30 0.41 USD |
0
|
₹195.45M 2.36M USD | ₹100.00 1.21 USD | ₹34.30 0.41 USD | ₹34.30 0.41 USD | ₹195.45M 2.36M USD | 34.64 | ₹0.99 0.01 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹21.56 0.26 USD |
+4.97
|
₹195.33M 2.36M USD | ₹4.28K 51.76 USD | ₹21.56 0.26 USD | ₹21.56 0.26 USD | ₹195.33M 2.36M USD | 43.99 | ₹0.49 0.005 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹44.34 0.54 USD |
+5
|
₹195.10M 2.36M USD | ₹1.00 0.01 USD | ₹44.34 0.54 USD | ₹44.34 0.54 USD | ₹195.10M 2.36M USD | 32.36 | ₹1.37 0.02 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.50 0.22 USD |
-3.9
|
₹194.10M 2.35M USD | ₹5.20K 62.91 USD | ₹18.50 0.22 USD | ₹19.90 0.24 USD | ₹194.10M 2.35M USD | 8.64 | ₹2.14 0.03 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.44 0.11 USD |
-4.93
|
₹194.04M 2.35M USD | ₹9.30K 112.51 USD | ₹9.44 0.11 USD | ₹10.20 0.12 USD | ₹194.04M 2.35M USD | 944.00 | ₹0.01 0.0001 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹35.35 0.43 USD |
0
|
₹193.94M 2.35M USD | ₹2.00 0.02 USD | ₹33.70 0.41 USD | ₹35.35 0.43 USD | ₹193.94M 2.35M USD | 0.52 | ₹67.94 0.82 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹193.72M 2.34M USD | ₹78.25K 946.65 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹193.72M 2.34M USD | 13.25 | ₹0.04 0.0004 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.68 0.04 USD |
+1.38
|
₹193.35M 2.34M USD | ₹39.06K 472.57 USD | ₹3.60 0.04 USD | ₹3.78 0.05 USD | ₹193.35M 2.34M USD | 0 | -₹0.45 -0.005 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.12 0.09 USD |
-1.93
|
₹193.14M 2.34M USD | ₹1.00 0.01 USD | ₹7.12 0.09 USD | ₹7.12 0.09 USD | ₹193.14M 2.34M USD | 356.00 | ₹0.02 0.0002 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹61.94 0.75 USD |
+1.99
|
₹192.76M 2.33M USD | ₹2.40K 29.04 USD | ₹61.94 0.75 USD | ₹61.94 0.75 USD | ₹192.76M 2.33M USD | 0 | -₹0.58 -0.007 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹14.25 0.17 USD |
-1.59
|
₹192.38M 2.33M USD | ₹3.79K 45.82 USD | ₹13.90 0.17 USD | ₹14.96 0.18 USD | ₹192.38M 2.33M USD | 0 | -₹60.75 -0.7 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.79 0.46 USD |
+0.51
|
₹191.67M 2.32M USD | ₹4.00 0.05 USD | ₹37.79 0.46 USD | ₹38.00 0.46 USD | ₹191.67M 2.32M USD | 0 | -₹11.17 -0.1 USD | ||
|
LYNX MACHINERY & COMMERCIALS L
LYNMC.BO
IN
|
₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹15.16 -0.1 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹191.18M 2.31M USD | ₹168.45K 2.04K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹191.18M 2.31M USD | 0 | -₹0.03 -0.0003 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹18.90 0.23 USD |
-0.26
|
₹190.63M 2.31M USD | ₹22.00 0.27 USD | ₹18.10 0.22 USD | ₹19.36 0.23 USD | ₹190.63M 2.31M USD | 0.70 | ₹26.98 0.33 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹75.55 0.91 USD |
+4.99
|
₹190.32M 2.3M USD | ₹15.67K 189.53 USD | ₹75.55 0.91 USD | ₹75.55 0.91 USD | ₹190.32M 2.3M USD | 38.54 | ₹1.96 0.02 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹30.54 0.37 USD |
+4.98
|
₹190.13M 2.3M USD | ₹783.00 9.47 USD | ₹30.54 0.37 USD | ₹30.54 0.37 USD | ₹190.13M 2.3M USD | 4.24 | ₹7.20 0.09 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹60.08 0.73 USD |
+5
|
₹188.16M 2.28M USD | ₹448.00 5.42 USD | ₹58.00 0.7 USD | ₹60.08 0.73 USD | ₹188.16M 2.28M USD | 0 | -₹0.10 -0.001 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.62 0.07 USD |
-0.53
|
₹188.02M 2.27M USD | ₹46.93K 567.75 USD | ₹5.35 0.06 USD | ₹5.79 0.07 USD | ₹188.02M 2.27M USD | 4.72 | ₹1.19 0.01 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹27.00 0.33 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 128.49 | ₹0.59 0.007 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹13.00 0.16 USD |
-4.06
|
₹187.61M 2.27M USD | ₹18.00K 217.77 USD | ₹13.00 0.16 USD | ₹13.11 0.16 USD | ₹187.61M 2.27M USD | 14.77 | ₹0.88 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹52.08 0.63 USD |
+5
|
₹187.49M 2.27M USD | ₹618.00 7.48 USD | ₹48.20 0.58 USD | ₹52.08 0.63 USD | ₹187.49M 2.27M USD | 96.44 | ₹0.54 0.006 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
0
|
₹187.19M 2.26M USD | ₹109.00 1.32 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹25.51 0.31 USD |
+4.98
|
₹186.62M 2.26M USD | ₹150.97K 1.83K USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹186.62M 2.26M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.46 0.15 USD |
+1.14
|
₹186.44M 2.26M USD | ₹8.33K 100.74 USD | ₹12.22 0.15 USD | ₹12.58 0.15 USD | ₹186.44M 2.26M USD | 95.84 | ₹0.13 0.001 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.51 0.16 USD |
-1.46
|
₹185.93M 2.25M USD | ₹1.41K 17.06 USD | ₹13.11 0.16 USD | ₹13.94 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.42 0.08 USD |
-1.23
|
₹185.27M 2.24M USD | ₹52.09K 630.18 USD | ₹6.22 0.08 USD | ₹6.67 0.08 USD | ₹185.27M 2.24M USD | 58.36 | ₹0.11 0.001 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹12.75 0.15 USD |
+0.24
|
₹184.81M 2.24M USD | ₹660.00 7.98 USD | ₹12.75 0.15 USD | ₹12.99 0.16 USD | ₹184.81M 2.24M USD | 0 | -₹1.26 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.00 0.17 USD |
+4.87
|
₹184.80M 2.24M USD | ₹440.00 5.32 USD | ₹14.00 0.17 USD | ₹14.01 0.17 USD | ₹184.80M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.37 0.14 USD |
-1.98
|
₹184.63M 2.23M USD | ₹588.00 7.11 USD | ₹11.37 0.14 USD | ₹11.95 0.14 USD | ₹184.63M 2.23M USD | 11.36 | ₹1.00 0.01 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.00 0.38 USD |
+3.33
|
₹184.40M 2.23M USD | ₹318.00 3.85 USD | ₹29.05 0.35 USD | ₹31.36 0.38 USD | ₹184.40M 2.23M USD | 0 | -₹0.47 -0.005 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.51 0.19 USD |
-1.21
|
₹183.48M 2.22M USD | ₹3.77K 45.59 USD | ₹15.51 0.19 USD | ₹15.70 0.19 USD | ₹183.48M 2.22M USD | 310.19 | ₹0.05 0.0006 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.50 0.44 USD |
-2.04
|
₹182.50M 2.21M USD | ₹2.11K 25.54 USD | ₹36.50 0.44 USD | ₹37.20 0.45 USD | ₹182.50M 2.21M USD | 10.92 | ₹3.34 0.04 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹36.49 0.44 USD |
+1.87
|
₹182.45M 2.21M USD | ₹2.00 0.02 USD | ₹36.49 0.44 USD | ₹36.54 0.44 USD | ₹182.45M 2.21M USD | 0 | -₹1.64 -0.01 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.01 0.23 USD |
-1.09
|
₹182.44M 2.21M USD | ₹415.00 5.02 USD | ₹18.79 0.23 USD | ₹19.92 0.24 USD | ₹182.44M 2.21M USD | 9.41 | ₹2.02 0.02 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹21.51 0.26 USD |
-3.06
|
₹181.71M 2.2M USD | ₹238.00 2.88 USD | ₹21.51 0.26 USD | ₹22.00 0.27 USD | ₹181.71M 2.2M USD | 8.50 | ₹2.53 0.03 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.87 0.06 USD |
+4.73
|
₹180.49M 2.18M USD | ₹301.00 3.64 USD | ₹4.60 0.06 USD | ₹4.87 0.06 USD | ₹180.49M 2.18M USD | 69.57 | ₹0.07 0.0008 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹48.30 0.58 USD |
+5
|
₹180.40M 2.18M USD | ₹100.00 1.21 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹180.40M 2.18M USD | 5.45 | ₹8.85 0.11 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.15 0.07 USD |
+1.15
|
₹180.36M 2.18M USD | ₹44.21K 534.82 USD | ₹5.95 0.07 USD | ₹6.40 0.08 USD | ₹180.36M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.86 0.05 USD |
-3.5
|
₹179.49M 2.17M USD | ₹21.00 0.25 USD | ₹3.86 0.05 USD | ₹4.02 0.05 USD | ₹179.49M 2.17M USD | 0 | -₹4.56 -0.05 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹7.52 0.09 USD |
+1.9
|
₹179.16M 2.17M USD | ₹38.24K 462.68 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹179.16M 2.17M USD | 0 | -₹2.12 -0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.79 0.07 USD |
-2.69
|
₹178.04M 2.15M USD | ₹13.20K 159.66 USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹178.04M 2.15M USD | 0 | -₹6.37 -0.07 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹26.95 0.33 USD |
-5.21
|
₹177.92M 2.15M USD | ₹65.87K 796.97 USD | ₹25.05 0.3 USD | ₹28.99 0.35 USD | ₹177.92M 2.15M USD | 64.16 | ₹0.42 0.005 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.11 0.11 USD |
-5.4
|
₹177.22M 2.14M USD | ₹1.58K 19.15 USD | ₹8.82 0.11 USD | ₹9.63 0.12 USD | ₹177.22M 2.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.98 0.06 USD |
+4.84
|
₹177.21M 2.14M USD | ₹1.98K 23.93 USD | ₹4.52 0.05 USD | ₹4.98 0.06 USD | ₹177.21M 2.14M USD | 0 | -₹0.22 -0.002 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.74 0.69 USD |
+0.53
|
₹176.01M 2.13M USD | ₹929.00 11.24 USD | ₹54.31 0.66 USD | ₹59.26 0.72 USD | ₹176.01M 2.13M USD | 25.33 | ₹2.24 0.03 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.96 0.11 USD |
-0.44
|
₹175.78M 2.13M USD | ₹2.19K 26.47 USD | ₹8.28 0.1 USD | ₹8.96 0.11 USD | ₹175.78M 2.13M USD | 0 | -₹0.19 -0.002 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.50 0.39 USD |
0
|
₹175.50M 2.12M USD | ₹1.46K 17.7 USD | ₹32.01 0.39 USD | ₹33.00 0.4 USD | ₹175.50M 2.12M USD | 34.21 | ₹0.95 0.01 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹1.75 0.02 USD |
+2.94
|
₹175.00M 2.12M USD | ₹161.99K 1.96K USD | ₹1.70 0.02 USD | ₹1.87 0.02 USD | ₹175.00M 2.12M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.62 0.02 USD |
-0.61
|
₹174.92M 2.12M USD | ₹14.43K 174.58 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹174.92M 2.12M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹29.00 0.35 USD |
-7.35
|
₹174.68M 2.11M USD | ₹1.91K 23.14 USD | ₹29.00 0.35 USD | ₹33.00 0.4 USD | ₹174.68M 2.11M USD | 9.69 | ₹2.99 0.04 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹41.50 0.5 USD |
+1.05
|
₹174.58M 2.11M USD | ₹117.00 1.42 USD | ₹41.00 0.5 USD | ₹41.71 0.5 USD | ₹174.58M 2.11M USD | 25.77 | ₹1.61 0.02 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.51 0.18 USD |
-3.78
|
₹174.14M 2.11M USD | ₹1.28K 15.49 USD | ₹14.21 0.17 USD | ₹15.50 0.19 USD | ₹174.14M 2.11M USD | 10.43 | ₹1.39 0.02 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.70 0.35 USD |
-1.91
|
₹174.02M 2.11M USD | ₹3.52K 42.59 USD | ₹27.80 0.34 USD | ₹29.26 0.35 USD | ₹174.02M 2.11M USD | 2870.00 | ₹0.01 0.0001 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹30.24 0.37 USD |
+5
|
₹173.87M 2.1M USD | ₹12.30K 148.76 USD | ₹30.24 0.37 USD | ₹30.24 0.37 USD | ₹173.87M 2.1M USD | 0 | -₹0.55 -0.006 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹21.00 0.25 USD |
+3.65
|
₹173.64M 2.1M USD | ₹3.56K 43.11 USD | ₹19.00 0.23 USD | ₹21.00 0.25 USD | ₹173.64M 2.1M USD | 0 | -₹0.78 -0.009 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.69 0.3 USD |
0
|
₹173.34M 2.1M USD | ₹9.00 0.11 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹173.34M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹357.00 4.32 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.95 0.28 USD |
+2
|
₹171.87M 2.08M USD | ₹785.00 9.5 USD | ₹22.95 0.28 USD | ₹22.95 0.28 USD | ₹171.87M 2.08M USD | 0 | -₹0.26 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.84 0.24 USD |
+4.97
|
₹171.48M 2.07M USD | ₹5.23K 63.25 USD | ₹19.00 0.23 USD | ₹20.25 0.24 USD | ₹171.48M 2.07M USD | 0 | -₹3.99 -0.04 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹24.09 0.29 USD |
-4.97
|
₹171.33M 2.07M USD | ₹750.00 9.07 USD | ₹24.09 0.29 USD | ₹24.09 0.29 USD | ₹171.33M 2.07M USD | 160.59 | ₹0.15 0.001 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.90 0.34 USD |
+0.54
|
₹170.19M 2.06M USD | ₹100.96K 1.22K USD | ₹27.50 0.33 USD | ₹28.20 0.34 USD | ₹170.19M 2.06M USD | 50.72 | ₹0.55 0.006 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.13 0.04 USD |
+2.29
|
₹168.20M 2.03M USD | ₹64.49K 780.27 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹168.20M 2.03M USD | 0 | ₹0.00 0 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.10 0.04 USD |
+1.31
|
₹167.90M 2.03M USD | ₹6.01K 72.72 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.52 0.2 USD |
-2.25
|
₹167.55M 2.03M USD | ₹11.43K 138.28 USD | ₹16.23 0.2 USD | ₹17.50 0.21 USD | ₹167.55M 2.03M USD | 10.52 | ₹1.57 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.75 0.12 USD |
0
|
₹165.75M 2.01M USD | ₹1.54K 18.62 USD | ₹9.51 0.12 USD | ₹9.75 0.12 USD | ₹165.75M 2.01M USD | 54.16 | ₹0.18 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹34.10 0.41 USD |
+3.81
|
₹165.56M 2M USD | ₹45.00 0.54 USD | ₹32.61 0.39 USD | ₹34.33 0.42 USD | ₹165.56M 2M USD | 310.00 | ₹0.11 0.001 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹49.11 0.59 USD |
-3.72
|
₹165.15M 2M USD | ₹1.44K 17.39 USD | ₹49.00 0.59 USD | ₹53.56 0.65 USD | ₹165.15M 2M USD | 2.84 | ₹17.28 0.21 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹23.89 0.29 USD |
0
|
₹164.60M 1.99M USD | ₹331.00 4 USD | ₹22.30 0.27 USD | ₹24.98 0.3 USD | ₹164.60M 1.99M USD | 9.59 | ₹2.49 0.03 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.30 0.29 USD |
-1.02
|
₹164.29M 1.99M USD | ₹1.06K 12.87 USD | ₹24.02 0.29 USD | ₹25.55 0.31 USD | ₹164.29M 1.99M USD | 186.92 | ₹0.13 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.39 0.15 USD |
-0.16
|
₹164.01M 1.98M USD | ₹18.00K 217.75 USD | ₹11.52 0.14 USD | ₹12.50 0.15 USD | ₹164.01M 1.98M USD | 10.41 | ₹1.19 0.01 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹7.70 0.09 USD |
0
|
₹162.93M 1.97M USD | ₹5.00K 60.49 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹162.93M 1.97M USD | 24.83 | ₹0.31 0.003 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.25 0.03 USD |
+4.65
|
₹162.51M 1.97M USD | ₹3.04K 36.73 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹162.51M 1.97M USD | 0 | -₹0.43 -0.005 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.94 0.27 USD |
+4.23
|
₹162.24M 1.96M USD | ₹174.00 2.11 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹162.24M 1.96M USD | 0 | -₹2.59 -0.03 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.80 0.17 USD |
-3.09
|
₹161.94M 1.96M USD | ₹11.00 0.13 USD | ₹13.80 0.17 USD | ₹14.20 0.17 USD | ₹161.94M 1.96M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||