Страница результатов 28 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.90 0.22 USD |
0
|
₹203.71M 2.46M USD | ₹2.00K 24.2 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹203.71M 2.46M USD | 0 | -₹1.98 -0.02 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.54 0.15 USD |
+0.32
|
₹203.63M 2.46M USD | ₹519.00 6.28 USD | ₹12.01 0.15 USD | ₹12.75 0.15 USD | ₹203.63M 2.46M USD | 14.58 | ₹0.86 0.01 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.32 0.1 USD |
-1.3
|
₹203.37M 2.46M USD | ₹23.96K 289.89 USD | ₹8.28 0.1 USD | ₹8.60 0.1 USD | ₹203.37M 2.46M USD | 6.70 | ₹1.24 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.20 0.18 USD |
+3.68
|
₹203.07M 2.46M USD | ₹2.01K 24.34 USD | ₹14.50 0.18 USD | ₹15.32 0.19 USD | ₹203.07M 2.46M USD | 0 | -₹3.05 -0.03 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹12.99 0.16 USD |
+2.12
|
₹202.76M 2.45M USD | ₹767.00 9.28 USD | ₹12.11 0.15 USD | ₹13.00 0.16 USD | ₹202.76M 2.45M USD | 21.64 | ₹0.60 0.007 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹7.98 0.1 USD |
0
|
₹202.73M 2.45M USD | ₹8.63K 104.36 USD | ₹7.91 0.1 USD | ₹8.00 0.1 USD | ₹202.73M 2.45M USD | 33.25 | ₹0.24 0.002 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹72.92 0.88 USD |
0
|
₹202.46M 2.45M USD | ₹1.00 0.01 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹202.46M 2.45M USD | 0 | -₹0.71 -0.008 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹26.65 0.32 USD |
0
|
₹200.85M 2.43M USD | ₹41.00 0.5 USD | ₹26.65 0.32 USD | ₹26.65 0.32 USD | ₹200.85M 2.43M USD | 205.00 | ₹0.13 0.001 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.20 0.43 USD |
0
|
₹200.58M 2.43M USD | ₹1.20K 14.52 USD | ₹35.20 0.43 USD | ₹35.20 0.43 USD | ₹200.58M 2.43M USD | 42.40 | ₹0.83 0.01 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 216.40 | ₹0.05 0.0006 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.75 0.18 USD |
-0.47
|
₹199.67M 2.42M USD | ₹1.12K 13.49 USD | ₹14.10 0.17 USD | ₹14.75 0.18 USD | ₹199.67M 2.42M USD | 11.09 | ₹1.33 0.02 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.83 0.02 USD |
+0.55
|
₹198.03M 2.4M USD | ₹20.75K 250.98 USD | ₹1.78 0.02 USD | ₹1.84 0.02 USD | ₹198.03M 2.4M USD | 45.75 | ₹0.04 0.0004 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.83 0.02 USD |
-2.14
|
₹197.59M 2.39M USD | ₹6.98K 84.49 USD | ₹1.73 0.02 USD | ₹1.91 0.02 USD | ₹197.59M 2.39M USD | 61.00 | ₹0.03 0.0003 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹29.08 0.35 USD |
-0.14
|
₹196.60M 2.38M USD | ₹1.98K 23.89 USD | ₹28.54 0.35 USD | ₹29.95 0.36 USD | ₹196.60M 2.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.77 0.0093 USD |
0
|
₹196.35M 2.38M USD | ₹72.59K 878.24 USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹196.35M 2.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹81.48 -0.9 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.39 0.33 USD |
+2.01
|
₹195.59M 2.37M USD | ₹404.00 4.89 USD | ₹25.00 0.3 USD | ₹28.00 0.34 USD | ₹195.59M 2.37M USD | 249.00 | ₹0.11 0.001 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.63 0.04 USD |
-1.09
|
₹195.07M 2.36M USD | ₹17.52K 211.9 USD | ₹3.55 0.04 USD | ₹3.80 0.05 USD | ₹195.07M 2.36M USD | 0 | -₹0.01 -0.0001 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 14.62 | ₹1.06 0.01 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹22.47 0.27 USD |
+4.32
|
₹194.21M 2.35M USD | ₹717.00 8.67 USD | ₹21.59 0.26 USD | ₹23.64 0.29 USD | ₹194.21M 2.35M USD | 10.03 | ₹2.24 0.03 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹36.85 0.45 USD |
-0.22
|
₹193.69M 2.34M USD | ₹790.00 9.56 USD | ₹35.20 0.43 USD | ₹36.85 0.45 USD | ₹193.69M 2.34M USD | 15.04 | ₹2.45 0.03 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹19.25 0.23 USD |
-2.73
|
₹193.29M 2.34M USD | ₹265.00 3.21 USD | ₹19.25 0.23 USD | ₹19.90 0.24 USD | ₹193.29M 2.34M USD | 31.55 | ₹0.61 0.007 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.53 0.21 USD |
+0.11
|
₹192.83M 2.33M USD | ₹10.00 0.12 USD | ₹17.53 0.21 USD | ₹17.53 0.21 USD | ₹192.83M 2.33M USD | 159.36 | ₹0.11 0.001 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.40 0.14 USD |
+1.42
|
₹192.09M 2.32M USD | ₹3.60K 43.58 USD | ₹11.14 0.13 USD | ₹11.71 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.14 -0.001 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹41.56 0.5 USD |
0
|
₹191.70M 2.32M USD | ₹1.00 0.01 USD | ₹41.56 0.5 USD | ₹41.56 0.5 USD | ₹191.70M 2.32M USD | 519.50 | ₹0.08 0.0009 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.82 0.13 USD |
0
|
₹191.59M 2.32M USD | ₹2.00K 24.2 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹191.59M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.00 0.3 USD |
0
|
₹191.52M 2.32M USD | ₹252.00 3.05 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹191.52M 2.32M USD | 27.77 | ₹0.90 0.01 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹47.59 0.58 USD |
-8.66
|
₹191.18M 2.31M USD | ₹3.07K 37.14 USD | ₹47.55 0.58 USD | ₹55.80 0.68 USD | ₹191.18M 2.31M USD | 0 | -₹3.81 -0.04 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.61 0.06 USD |
-5.14
|
₹190.47M 2.3M USD | ₹50.01K 605.07 USD | ₹4.32 0.05 USD | ₹5.00 0.06 USD | ₹190.47M 2.3M USD | 16.46 | ₹0.28 0.003 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.64 0.08 USD |
+7.1
|
₹190.08M 2.3M USD | ₹40.00 0.48 USD | ₹6.64 0.08 USD | ₹6.64 0.08 USD | ₹190.08M 2.3M USD | 0 | -₹1.99 -0.02 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹490.00 5.93 USD | ₹49.25 0.6 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹18.92 0.23 USD |
+0.37
|
₹189.58M 2.29M USD | ₹7.12K 86.13 USD | ₹18.42 0.22 USD | ₹19.56 0.24 USD | ₹189.58M 2.29M USD | 0 | -₹4.39 -0.05 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹41.33 0.5 USD |
-1.99
|
₹188.87M 2.28M USD | ₹253.00 3.06 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹188.87M 2.28M USD | 0 | -₹0.75 -0.009 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹209.60 2.54 USD |
0
|
₹188.64M 2.28M USD | ₹20.00 0.24 USD | ₹209.60 2.54 USD | ₹209.60 2.54 USD | ₹188.64M 2.28M USD | 388.14 | ₹0.54 0.006 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.56 0.04 USD |
+1.71
|
₹188.01M 2.27M USD | ₹8.08K 97.8 USD | ₹3.51 0.04 USD | ₹3.64 0.04 USD | ₹188.01M 2.27M USD | 0 | -₹11.78 -0.1 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.50 0.28 USD |
+0.38
|
₹187.93M 2.27M USD | ₹32.00 0.39 USD | ₹22.05 0.27 USD | ₹23.50 0.28 USD | ₹187.93M 2.27M USD | 0 | -₹0.89 -0.01 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.12 0.61 USD |
0
|
₹187.20M 2.26M USD | ₹300.00 3.63 USD | ₹50.12 0.61 USD | ₹50.12 0.61 USD | ₹187.20M 2.26M USD | 5.63 | ₹8.89 0.11 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹37.43 0.45 USD |
0
|
₹187.15M 2.26M USD | ₹5.00 0.06 USD | ₹37.43 0.45 USD | ₹37.43 0.45 USD | ₹187.15M 2.26M USD | 0 | -₹1.64 -0.01 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹47.58 0.58 USD |
+1.15
|
₹186.82M 2.26M USD | ₹10.00K 121.01 USD | ₹45.90 0.56 USD | ₹48.58 0.59 USD | ₹186.82M 2.26M USD | 16.93 | ₹2.81 0.03 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.88 0.07 USD |
+0.34
|
₹185.37M 2.24M USD | ₹717.00 8.67 USD | ₹5.86 0.07 USD | ₹5.98 0.07 USD | ₹185.37M 2.24M USD | 0 | -₹0.18 -0.002 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹500.00 6.05 USD | ₹31.62 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹34.89 0.42 USD |
-0.11
|
₹185.15M 2.24M USD | ₹70.00 0.85 USD | ₹33.50 0.41 USD | ₹34.93 0.42 USD | ₹185.15M 2.24M USD | 13.52 | ₹2.58 0.03 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.75 0.19 USD |
+2.27
|
₹184.83M 2.24M USD | ₹57.00 0.69 USD | ₹15.75 0.19 USD | ₹16.17 0.2 USD | ₹184.83M 2.24M USD | 0 | -₹0.16 -0.001 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹2.54 -0.03 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹2.82 0.03 USD |
-1.74
|
₹183.78M 2.22M USD | ₹7.41K 89.6 USD | ₹2.82 0.03 USD | ₹2.87 0.03 USD | ₹183.78M 2.22M USD | 94.00 | ₹0.03 0.0003 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.26 0.08 USD |
+1.95
|
₹183.58M 2.22M USD | ₹4.80K 58.01 USD | ₹6.20 0.08 USD | ₹6.28 0.08 USD | ₹183.58M 2.22M USD | 0 | -₹0.79 -0.009 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.19 0.3 USD |
-0.12
|
₹183.44M 2.22M USD | ₹121.00 1.46 USD | ₹24.00 0.29 USD | ₹25.31 0.31 USD | ₹183.44M 2.22M USD | 10.67 | ₹2.36 0.03 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹30.50 0.37 USD |
-4.06
|
₹182.68M 2.21M USD | ₹807.00 9.76 USD | ₹29.51 0.36 USD | ₹31.77 0.38 USD | ₹182.68M 2.21M USD | 38.12 | ₹0.80 0.009 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.79 0.32 USD |
-0.07
|
₹182.56M 2.21M USD | ₹4.91K 59.37 USD | ₹25.51 0.31 USD | ₹26.81 0.32 USD | ₹182.56M 2.21M USD | 0 | -₹0.09 -0.001 USD | ||
| SSPDL Limited SSPDL.BO | ₹13.98 0.17 USD |
+2.57
|
₹180.75M 2.19M USD | ₹787.00 9.52 USD | ₹13.98 0.17 USD | ₹13.98 0.17 USD | ₹180.75M 2.19M USD | 0 | -₹0.69 -0.008 USD | ||
| Cosyn Limited COSYN.BO | ₹24.10 0.29 USD |
-0.41
|
₹180.75M 2.19M USD | ₹4.70K 56.86 USD | ₹23.68 0.29 USD | ₹24.93 0.3 USD | ₹180.75M 2.19M USD | 104.78 | ₹0.23 0.002 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.92 0.05 USD |
-3.69
|
₹180.74M 2.19M USD | ₹43.50K 526.27 USD | ₹3.78 0.05 USD | ₹4.12 0.05 USD | ₹180.74M 2.19M USD | 56.00 | ₹0.07 0.0008 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹33.47 0.4 USD |
-5.72
|
₹179.90M 2.18M USD | ₹859.00 10.39 USD | ₹33.35 0.4 USD | ₹35.16 0.43 USD | ₹179.90M 2.18M USD | 0 | -₹3.15 -0.03 USD | ||
| MSR India Limited MSRINDIA.BO | ₹2.86 0.03 USD |
-1.72
|
₹179.84M 2.18M USD | ₹29.47K 356.59 USD | ₹2.86 0.03 USD | ₹2.86 0.03 USD | ₹179.84M 2.18M USD | 0 | -₹0.01 -0.0001 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.32 0.04 USD |
-0.6
|
₹179.82M 2.18M USD | ₹1.28K 15.43 USD | ₹3.25 0.04 USD | ₹3.61 0.04 USD | ₹179.82M 2.18M USD | 0 | -₹0.65 -0.007 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.24 0.11 USD |
+4.64
|
₹179.75M 2.17M USD | ₹4.61K 55.8 USD | ₹8.70 0.11 USD | ₹9.25 0.11 USD | ₹179.75M 2.17M USD | 0 | -₹0.55 -0.006 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹37.00 0.45 USD |
-3.27
|
₹179.64M 2.17M USD | ₹309.00 3.74 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹179.64M 2.17M USD | 168.18 | ₹0.22 0.002 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.88 0.17 USD |
+2.44
|
₹178.53M 2.16M USD | ₹3.47K 41.93 USD | ₹12.66 0.15 USD | ₹14.00 0.17 USD | ₹178.53M 2.16M USD | 0 | -₹0.24 -0.002 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.00 0.36 USD |
+0.67
|
₹178.45M 2.16M USD | ₹1.42K 17.17 USD | ₹30.00 0.36 USD | ₹34.95 0.42 USD | ₹178.45M 2.16M USD | 22.55 | ₹1.33 0.02 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹23.02 0.28 USD |
0
|
₹178.41M 2.16M USD | ₹1.30K 15.73 USD | ₹23.02 0.28 USD | ₹24.23 0.29 USD | ₹178.41M 2.16M USD | 35.96 | ₹0.64 0.007 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹69.24 0.84 USD |
+3.84
|
₹177.79M 2.15M USD | ₹25.00 0.3 USD | ₹67.50 0.82 USD | ₹69.35 0.84 USD | ₹177.79M 2.15M USD | 9.49 | ₹7.29 0.09 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹56.93 0.69 USD |
+5
|
₹177.52M 2.15M USD | ₹1.00 0.01 USD | ₹56.93 0.69 USD | ₹56.93 0.69 USD | ₹177.52M 2.15M USD | 0 | -₹2.15 -0.02 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.77 0.02 USD |
+1.14
|
₹177.00M 2.14M USD | ₹46.83K 566.54 USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹177.00M 2.14M USD | 0 | -₹0.06 -0.0007 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹13.11 0.16 USD |
-6.36
|
₹176.99M 2.14M USD | ₹5.85K 70.8 USD | ₹12.90 0.16 USD | ₹14.24 0.17 USD | ₹176.99M 2.14M USD | 0 | -₹7.36 -0.08 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹28.99 0.35 USD |
+4.81
|
₹176.83M 2.14M USD | ₹3.28K 39.69 USD | ₹27.71 0.34 USD | ₹29.98 0.36 USD | ₹176.83M 2.14M USD | 32.57 | ₹0.89 0.01 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹35.36 0.43 USD |
+3.97
|
₹176.53M 2.14M USD | ₹3.44K 41.64 USD | ₹34.75 0.42 USD | ₹38.60 0.47 USD | ₹176.53M 2.14M USD | 13.92 | ₹2.54 0.03 USD | ||
| DRA Consultants Limited DRA.BO | ₹16.08 0.19 USD |
-4.85
|
₹176.40M 2.13M USD | ₹10.00K 120.98 USD | ₹16.05 0.19 USD | ₹16.90 0.2 USD | ₹176.40M 2.13M USD | 6.61 | ₹2.43 0.03 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.27 0.16 USD |
-1.56
|
₹175.66M 2.13M USD | ₹3.37K 40.8 USD | ₹13.01 0.16 USD | ₹13.96 0.17 USD | ₹175.66M 2.13M USD | 16.18 | ₹0.82 0.009 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹12.10 0.15 USD |
+4.94
|
₹175.45M 2.12M USD | ₹8.49K 102.76 USD | ₹12.10 0.15 USD | ₹12.10 0.15 USD | ₹175.45M 2.12M USD | 0 | -₹0.09 -0.001 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.25 0.23 USD |
-1.79
|
₹175.43M 2.12M USD | ₹652.00 7.89 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹175.43M 2.12M USD | 23.76 | ₹0.81 0.009 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹50.58 0.61 USD |
+4.98
|
₹174.86M 2.12M USD | ₹367.00 4.44 USD | ₹50.58 0.61 USD | ₹50.58 0.61 USD | ₹174.86M 2.12M USD | 0 | -₹32.57 -0.3 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹31.77 0.38 USD |
0
|
₹174.74M 2.11M USD | ₹500.00 6.05 USD | ₹31.77 0.38 USD | ₹31.77 0.38 USD | ₹174.74M 2.11M USD | 0 | -₹1.61 -0.01 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹24.95 0.3 USD |
-4.04
|
₹174.65M 2.11M USD | ₹1.10K 13.25 USD | ₹24.86 0.3 USD | ₹27.24 0.33 USD | ₹174.65M 2.11M USD | 0 | -₹1.42 -0.01 USD | ||
| Span Divergent Limited SDL.BO | ₹31.92 0.39 USD |
0
|
₹174.34M 2.11M USD | ₹172.00 2.08 USD | ₹31.92 0.39 USD | ₹31.92 0.39 USD | ₹174.34M 2.11M USD | 0 | -₹2.27 -0.02 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹43.50 0.53 USD |
+2.33
|
₹174.00M 2.11M USD | ₹712.00 8.61 USD | ₹43.00 0.52 USD | ₹44.63 0.54 USD | ₹174.00M 2.11M USD | 0 | -₹2.54 -0.03 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹55.49 0.67 USD |
+4.68
|
₹173.76M 2.1M USD | ₹261.00 3.16 USD | ₹53.11 0.64 USD | ₹55.60 0.67 USD | ₹173.76M 2.1M USD | 0 | -₹11.74 -0.1 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.01 0.25 USD |
+0.24
|
₹173.73M 2.1M USD | ₹3.97K 47.98 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹173.73M 2.1M USD | 0 | -₹0.59 -0.007 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹12.00K 145.18 USD | ₹11.00 0.13 USD | ₹13.20 0.16 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹12.43 0.15 USD |
+2.73
|
₹173.10M 2.09M USD | ₹73.68K 891.44 USD | ₹11.30 0.14 USD | ₹12.80 0.15 USD | ₹173.10M 2.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.68 0.35 USD |
-4.08
|
₹172.08M 2.08M USD | ₹657.00 7.95 USD | ₹27.21 0.33 USD | ₹29.00 0.35 USD | ₹172.08M 2.08M USD | 26.31 | ₹1.09 0.01 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹55.33 0.67 USD |
+1.67
|
₹171.63M 2.08M USD | ₹208.00 2.52 USD | ₹53.65 0.65 USD | ₹56.09 0.68 USD | ₹171.63M 2.08M USD | 31.08 | ₹1.78 0.02 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.61 0.3 USD |
+2.03
|
₹171.53M 2.08M USD | ₹1.88K 22.79 USD | ₹21.00 0.25 USD | ₹24.85 0.3 USD | ₹171.53M 2.08M USD | 164.06 | ₹0.15 0.001 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.05 0.09 USD |
-8.8
|
₹170.94M 2.07M USD | ₹8.57K 103.71 USD | ₹7.05 0.09 USD | ₹7.50 0.09 USD | ₹170.94M 2.07M USD | 4.17 | ₹1.69 0.02 USD | ||
| United Credit Limited UNITDCR.BO | ₹31.98 0.39 USD |
-0.06
|
₹170.38M 2.06M USD | ₹62.00 0.75 USD | ₹31.00 0.38 USD | ₹31.98 0.39 USD | ₹170.38M 2.06M USD | 21.32 | ₹1.50 0.02 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.00 0.1 USD |
-2.68
|
₹169.28M 2.05M USD | ₹20.00K 241.97 USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹169.28M 2.05M USD | 15.38 | ₹0.52 0.006 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹74.95 0.91 USD |
+2.11
|
₹168.56M 2.04M USD | ₹63.00 0.76 USD | ₹74.95 0.91 USD | ₹77.07 0.93 USD | ₹168.56M 2.04M USD | 26.95 | ₹2.78 0.03 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹22.50 0.27 USD |
-4.98
|
₹168.50M 2.04M USD | ₹11.51K 139.2 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹168.50M 2.04M USD | 0 | -₹0.19 -0.002 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹31.30 0.38 USD |
+0.48
|
₹168.39M 2.04M USD | ₹860.00 10.4 USD | ₹31.00 0.38 USD | ₹34.90 0.42 USD | ₹168.39M 2.04M USD | 26.08 | ₹1.20 0.01 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹31.98 0.39 USD |
+4.51
|
₹167.35M 2.02M USD | ₹190.00 2.3 USD | ₹29.00 0.35 USD | ₹32.99 0.4 USD | ₹167.35M 2.02M USD | 0 | -₹2.62 -0.03 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹24.26 0.29 USD |
-0.66
|
₹167.15M 2.02M USD | ₹3.06K 36.97 USD | ₹23.00 0.28 USD | ₹26.49 0.32 USD | ₹167.15M 2.02M USD | 17.83 | ₹1.36 0.02 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹34.45 0.42 USD |
+5
|
₹167.07M 2.02M USD | ₹3.93K 47.56 USD | ₹33.00 0.4 USD | ₹34.45 0.42 USD | ₹167.07M 2.02M USD | 0 | -₹0.01 -0.0001 USD | ||
| Velan Hotels Limited VELHO.BO | ₹5.22 0.06 USD |
+4.82
|
₹166.85M 2.02M USD | ₹10.02K 121.19 USD | ₹5.10 0.06 USD | ₹5.22 0.06 USD | ₹166.85M 2.02M USD | 0 | -₹4.16 -0.05 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹33.37 0.4 USD |
-7.61
|
₹166.85M 2.02M USD | ₹2.22K 26.82 USD | ₹33.20 0.4 USD | ₹36.12 0.44 USD | ₹166.85M 2.02M USD | 0 | -₹2.93 -0.03 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
0
|
₹166.56M 2.02M USD | ₹12.90K 156.09 USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.89 0.02 USD |
+1.07
|
₹166.19M 2.01M USD | ₹11.00 0.13 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹166.19M 2.01M USD | 0 | -₹0.84 -0.01 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.50 0.02 USD |
+0.67
|
₹165.74M 2.01M USD | ₹145.55K 1.76K USD | ₹1.48 0.02 USD | ₹1.51 0.02 USD | ₹165.74M 2.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.72 0.2 USD |
-1.82
|
₹164.81M 1.99M USD | ₹1.45K 17.53 USD | ₹16.19 0.2 USD | ₹16.94 0.2 USD | ₹164.81M 1.99M USD | 0 | -₹2.27 -0.02 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.39 0.1 USD |
-8.11
|
₹164.59M 1.99M USD | ₹1.51K 18.26 USD | ₹8.22 0.1 USD | ₹9.49 0.11 USD | ₹164.59M 1.99M USD | 0 | -₹0.16 -0.001 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.90 0.26 USD |
+2.1
|
₹164.47M 1.99M USD | ₹302.00 3.65 USD | ₹21.90 0.26 USD | ₹22.50 0.27 USD | ₹164.47M 1.99M USD | 547.50 | ₹0.04 0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||