結果ページ28 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹51.02 0.62 USD |
-1.26
|
₹201.23M 2.43M USD | ₹151.00 1.83 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹201.23M 2.43M USD | 6.88 | ₹7.41 0.09 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.28 0.17 USD |
+4.31
|
₹200.62M 2.43M USD | ₹19.17K 231.97 USD | ₹14.22 0.17 USD | ₹16.29 0.2 USD | ₹200.62M 2.43M USD | 9.21 | ₹1.55 0.02 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹197.37M 2.39M USD | ₹82.07K 992.93 USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹197.37M 2.39M USD | 13.50 | ₹0.04 0.0004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹27.63 0.33 USD |
0
|
₹197.30M 2.39M USD | ₹4.86K 58.74 USD | ₹26.25 0.32 USD | ₹27.63 0.33 USD | ₹197.30M 2.39M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.26 0.09 USD |
+0.41
|
₹196.93M 2.38M USD | ₹881.00 10.66 USD | ₹7.26 0.09 USD | ₹7.26 0.09 USD | ₹196.93M 2.38M USD | 363.00 | ₹0.02 0.0002 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.05 0.06 USD |
-3.44
|
₹195.66M 2.37M USD | ₹2.23K 27.02 USD | ₹5.05 0.06 USD | ₹5.30 0.06 USD | ₹195.66M 2.37M USD | 0 | -₹8.90 -0.1 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.43 0.03 USD |
0
|
₹195.61M 2.37M USD | ₹21.50K 260.11 USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹195.61M 2.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹13.55 0.16 USD |
0
|
₹195.55M 2.37M USD | ₹6.00K 72.59 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹195.55M 2.37M USD | 15.39 | ₹0.88 0.01 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹14.48 0.18 USD |
-1.43
|
₹195.49M 2.37M USD | ₹72.26K 874.25 USD | ₹13.23 0.16 USD | ₹15.39 0.19 USD | ₹195.49M 2.37M USD | 0 | -₹60.75 -0.7 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹34.30 0.41 USD |
-2
|
₹195.45M 2.36M USD | ₹100.00 1.21 USD | ₹34.30 0.41 USD | ₹34.30 0.41 USD | ₹195.45M 2.36M USD | 34.64 | ₹0.99 0.01 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹195.17M 2.36M USD | ₹74.49K 901.2 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.52 0.14 USD |
-3.11
|
₹194.11M 2.35M USD | ₹1.26K 15.26 USD | ₹11.02 0.13 USD | ₹11.53 0.14 USD | ₹194.11M 2.35M USD | 0 | -₹0.35 -0.004 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹35.35 0.43 USD |
0
|
₹193.94M 2.35M USD | ₹2.00 0.02 USD | ₹33.70 0.41 USD | ₹35.35 0.43 USD | ₹193.94M 2.35M USD | 0.52 | ₹67.94 0.82 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.14 0.26 USD |
-1.67
|
₹192.98M 2.33M USD | ₹1.34K 16.24 USD | ₹20.53 0.25 USD | ₹21.50 0.26 USD | ₹192.98M 2.33M USD | 26.42 | ₹0.80 0.009 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
LYNX MACHINERY & COMMERCIALS L
LYNMC.BO
IN
|
₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹15.16 -0.1 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹18.95 0.23 USD |
0
|
₹191.14M 2.31M USD | ₹26.00 0.31 USD | ₹18.95 0.23 USD | ₹18.95 0.23 USD | ₹191.14M 2.31M USD | 0.70 | ₹26.98 0.33 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.63 0.04 USD |
0
|
₹190.72M 2.31M USD | ₹40.33K 487.9 USD | ₹3.60 0.04 USD | ₹3.89 0.05 USD | ₹190.72M 2.31M USD | 0 | -₹0.45 -0.005 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.60 0.45 USD |
-1.03
|
₹190.70M 2.31M USD | ₹1.23K 14.87 USD | ₹35.60 0.43 USD | ₹38.00 0.46 USD | ₹190.70M 2.31M USD | 0 | -₹11.17 -0.1 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹5.94 0.07 USD |
+0.51
|
₹189.87M 2.3M USD | ₹1.79K 21.7 USD | ₹5.91 0.07 USD | ₹6.00 0.07 USD | ₹189.87M 2.3M USD | 0 | -₹2.66 -0.03 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.65 0.07 USD |
0
|
₹189.03M 2.29M USD | ₹24.81K 300.2 USD | ₹5.20 0.06 USD | ₹5.85 0.07 USD | ₹189.03M 2.29M USD | 4.74 | ₹1.19 0.01 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹60.73 0.73 USD |
+5
|
₹189.00M 2.29M USD | ₹1.70K 20.57 USD | ₹60.73 0.73 USD | ₹60.73 0.73 USD | ₹189.00M 2.29M USD | 0 | -₹0.58 -0.007 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.71 0.17 USD |
+7.53
|
₹188.68M 2.28M USD | ₹4.37K 52.85 USD | ₹12.34 0.15 USD | ₹13.75 0.17 USD | ₹188.68M 2.28M USD | 17.80 | ₹0.77 0.009 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹31.30 0.38 USD |
+4.86
|
₹188.54M 2.28M USD | ₹981.00 11.87 USD | ₹29.05 0.35 USD | ₹31.80 0.38 USD | ₹188.54M 2.28M USD | 10.46 | ₹2.99 0.04 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.60 0.14 USD |
-1.69
|
₹188.37M 2.28M USD | ₹701.00 8.48 USD | ₹11.60 0.14 USD | ₹11.87 0.14 USD | ₹188.37M 2.28M USD | 11.59 | ₹1.00 0.01 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹27.00 0.33 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 128.49 | ₹0.59 0.007 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹28.43 0.34 USD |
-2.24
|
₹187.69M 2.27M USD | ₹13.89K 168.01 USD | ₹28.26 0.34 USD | ₹29.97 0.36 USD | ₹187.69M 2.27M USD | 67.69 | ₹0.42 0.005 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹187.58M 2.27M USD | ₹16.72K 202.27 USD | ₹6.35 0.08 USD | ₹6.68 0.08 USD | ₹187.58M 2.27M USD | 59.09 | ₹0.11 0.001 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹22.19 0.27 USD |
+9.96
|
₹187.45M 2.27M USD | ₹1.92K 23.22 USD | ₹20.85 0.25 USD | ₹22.19 0.27 USD | ₹187.45M 2.27M USD | 8.77 | ₹2.53 0.03 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.63 0.12 USD |
-0.93
|
₹187.34M 2.27M USD | ₹3.44K 41.58 USD | ₹8.76 0.11 USD | ₹9.80 0.12 USD | ₹187.34M 2.27M USD | 0 | -₹0.18 -0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
0
|
₹187.19M 2.26M USD | ₹109.00 1.32 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹23.97 0.29 USD |
+4.99
|
₹187.13M 2.26M USD | ₹15.00 0.18 USD | ₹23.97 0.29 USD | ₹23.97 0.29 USD | ₹187.13M 2.26M USD | 38.66 | ₹0.62 0.007 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.26 0.45 USD |
+2.62
|
₹186.30M 2.25M USD | ₹186.00 2.25 USD | ₹36.31 0.44 USD | ₹37.74 0.46 USD | ₹186.30M 2.25M USD | 11.15 | ₹3.34 0.04 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹20.54 0.25 USD |
+4.96
|
₹186.09M 2.25M USD | ₹8.55K 103.42 USD | ₹20.54 0.25 USD | ₹20.54 0.25 USD | ₹186.09M 2.25M USD | 41.91 | ₹0.49 0.005 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹4.00 0.05 USD |
+0.5
|
₹186.00M 2.25M USD | ₹4.88K 59.08 USD | ₹3.79 0.05 USD | ₹4.14 0.05 USD | ₹186.00M 2.25M USD | 0 | -₹4.56 -0.05 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹42.23 0.51 USD |
0
|
₹185.81M 2.25M USD | ₹834.00 10.09 USD | ₹41.42 0.5 USD | ₹45.78 0.55 USD | ₹185.81M 2.25M USD | 30.82 | ₹1.37 0.02 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.70 0.19 USD |
-1.88
|
₹185.73M 2.25M USD | ₹5.50K 66.54 USD | ₹15.69 0.19 USD | ₹15.70 0.19 USD | ₹185.73M 2.25M USD | 314.00 | ₹0.05 0.0006 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.22 0.23 USD |
-0.62
|
₹184.45M 2.23M USD | ₹789.00 9.55 USD | ₹18.81 0.23 USD | ₹19.99 0.24 USD | ₹184.45M 2.23M USD | 9.51 | ₹2.02 0.02 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹12.72 0.15 USD |
-0.7
|
₹184.37M 2.23M USD | ₹482.00 5.83 USD | ₹12.70 0.15 USD | ₹13.17 0.16 USD | ₹184.37M 2.23M USD | 0 | -₹1.26 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.32 0.15 USD |
+0.9
|
₹184.34M 2.23M USD | ₹6.84K 82.78 USD | ₹12.22 0.15 USD | ₹12.33 0.15 USD | ₹184.34M 2.23M USD | 94.76 | ₹0.13 0.001 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.98 0.07 USD |
+0.5
|
₹183.89M 2.22M USD | ₹15.21K 184.05 USD | ₹5.65 0.07 USD | ₹6.08 0.07 USD | ₹183.89M 2.22M USD | 0 | -₹6.37 -0.07 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹71.96 0.87 USD |
+4.99
|
₹181.27M 2.19M USD | ₹2.87K 34.73 USD | ₹71.96 0.87 USD | ₹71.96 0.87 USD | ₹181.27M 2.19M USD | 36.71 | ₹1.96 0.02 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.09 0.35 USD |
-0.1
|
₹181.11M 2.19M USD | ₹4.13K 49.98 USD | ₹29.05 0.35 USD | ₹30.57 0.37 USD | ₹181.11M 2.19M USD | 4.04 | ₹7.20 0.09 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.08 0.18 USD |
-2.08
|
₹180.98M 2.19M USD | ₹1.60K 19.37 USD | ₹14.30 0.17 USD | ₹15.30 0.19 USD | ₹180.98M 2.19M USD | 10.84 | ₹1.39 0.02 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.15 0.07 USD |
+1.15
|
₹180.36M 2.18M USD | ₹34.48K 417.16 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹180.36M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹25.35 0.31 USD |
0
|
₹180.29M 2.18M USD | ₹4.50K 54.44 USD | ₹23.91 0.29 USD | ₹25.35 0.31 USD | ₹180.29M 2.18M USD | 169.00 | ₹0.15 0.001 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹57.22 0.69 USD |
+4.99
|
₹179.20M 2.17M USD | ₹12.00 0.15 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹179.20M 2.17M USD | 0 | -₹0.10 -0.001 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.82 0.43 USD |
-0.47
|
₹179.10M 2.17M USD | ₹285.00 3.45 USD | ₹34.20 0.41 USD | ₹36.00 0.44 USD | ₹179.10M 2.17M USD | 0 | -₹1.64 -0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹20.00 0.24 USD | ₹49.00 0.59 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹30.00 0.36 USD |
+0.54
|
₹178.45M 2.16M USD | ₹2.13K 25.72 USD | ₹29.84 0.36 USD | ₹31.90 0.39 USD | ₹178.45M 2.16M USD | 0 | -₹0.47 -0.005 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹24.30 0.29 USD |
+4.97
|
₹177.77M 2.15M USD | ₹552.00 6.68 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹177.77M 2.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹29.26 0.35 USD |
+2.67
|
₹177.42M 2.15M USD | ₹2.71K 32.81 USD | ₹27.25 0.33 USD | ₹29.35 0.36 USD | ₹177.42M 2.15M USD | 2926.00 | ₹0.01 0.0001 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.00 0.11 USD |
-1.21
|
₹176.56M 2.14M USD | ₹485.00 5.87 USD | ₹8.38 0.1 USD | ₹9.07 0.11 USD | ₹176.56M 2.14M USD | 0 | -₹0.19 -0.002 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.35 0.16 USD |
-3.96
|
₹176.22M 2.13M USD | ₹3.85K 46.61 USD | ₹13.21 0.16 USD | ₹14.45 0.17 USD | ₹176.22M 2.13M USD | 0 | -₹0.33 -0.003 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.63 0.02 USD |
0
|
₹176.00M 2.13M USD | ₹46.07K 557.36 USD | ₹1.61 0.02 USD | ₹1.71 0.02 USD | ₹176.00M 2.13M USD | 81.50 | ₹0.02 0.0002 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹7.38 0.09 USD |
0
|
₹175.83M 2.13M USD | ₹5.83K 70.55 USD | ₹7.37 0.09 USD | ₹7.38 0.09 USD | ₹175.83M 2.13M USD | 0 | -₹2.12 -0.02 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.50 0.39 USD |
0
|
₹175.50M 2.12M USD | ₹4.00 0.05 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹175.50M 2.12M USD | 34.21 | ₹0.95 0.01 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.44 0.68 USD |
-0.21
|
₹175.08M 2.12M USD | ₹336.00 4.07 USD | ₹55.05 0.67 USD | ₹57.99 0.7 USD | ₹175.08M 2.12M USD | 25.19 | ₹2.24 0.03 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹13.83 0.17 USD |
0
|
₹173.68M 2.1M USD | ₹690.00K 8.35K USD | ₹13.51 0.16 USD | ₹14.80 0.18 USD | ₹173.68M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.69 0.3 USD |
0
|
₹173.34M 2.1M USD | ₹14.00 0.17 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹173.34M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹41.07 0.5 USD |
-0.56
|
₹172.77M 2.09M USD | ₹117.00 1.42 USD | ₹41.00 0.5 USD | ₹41.71 0.5 USD | ₹172.77M 2.09M USD | 25.50 | ₹1.61 0.02 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹357.00 4.32 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.65 0.06 USD |
0
|
₹172.33M 2.08M USD | ₹2.73K 33.03 USD | ₹4.65 0.06 USD | ₹4.88 0.06 USD | ₹172.33M 2.08M USD | 66.42 | ₹0.07 0.0008 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹46.00 0.56 USD |
0
|
₹171.81M 2.08M USD | ₹2.60K 31.46 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹171.81M 2.08M USD | 5.19 | ₹8.85 0.11 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹51.01 0.62 USD |
-3.83
|
₹171.54M 2.08M USD | ₹313.00 3.79 USD | ₹50.40 0.61 USD | ₹55.69 0.67 USD | ₹171.54M 2.08M USD | 2.95 | ₹17.28 0.21 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.90 0.2 USD |
0
|
₹171.40M 2.07M USD | ₹18.85K 228.07 USD | ₹16.80 0.2 USD | ₹17.99 0.22 USD | ₹171.40M 2.07M USD | 10.76 | ₹1.57 0.02 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹1.70 0.02 USD |
0
|
₹170.00M 2.06M USD | ₹19.46K 235.47 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.75 0.34 USD |
-1.07
|
₹169.27M 2.05M USD | ₹10.80K 130.66 USD | ₹27.00 0.33 USD | ₹28.43 0.34 USD | ₹169.27M 2.05M USD | 50.45 | ₹0.55 0.006 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.75 0.06 USD |
+0.64
|
₹169.02M 2.04M USD | ₹13.67K 165.41 USD | ₹4.50 0.05 USD | ₹4.95 0.06 USD | ₹169.02M 2.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.50 0.27 USD |
+1.58
|
₹168.50M 2.04M USD | ₹923.00 11.17 USD | ₹22.48 0.27 USD | ₹22.59 0.27 USD | ₹168.50M 2.04M USD | 0 | -₹0.26 -0.003 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
0
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹20.26 0.25 USD |
+2.17
|
₹167.52M 2.03M USD | ₹2.27K 27.44 USD | ₹19.00 0.23 USD | ₹20.40 0.25 USD | ₹167.52M 2.03M USD | 0 | -₹0.78 -0.009 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.24 0.17 USD |
-4.94
|
₹167.11M 2.02M USD | ₹1.52K 18.43 USD | ₹14.24 0.17 USD | ₹14.98 0.18 USD | ₹167.11M 2.02M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.55 0.3 USD |
-1.41
|
₹165.98M 2.01M USD | ₹1.40K 16.93 USD | ₹24.30 0.29 USD | ₹25.70 0.31 USD | ₹165.98M 2.01M USD | 188.84 | ₹0.13 0.001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.75 0.12 USD |
-0.1
|
₹165.75M 2.01M USD | ₹807.00 9.76 USD | ₹9.50 0.11 USD | ₹9.76 0.12 USD | ₹165.75M 2.01M USD | 54.16 | ₹0.18 0.002 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.06 0.04 USD |
-2.24
|
₹165.73M 2.01M USD | ₹4.17K 50.49 USD | ₹3.03 0.04 USD | ₹3.26 0.04 USD | ₹165.73M 2.01M USD | 0 | -₹0.89 -0.01 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹28.80 0.35 USD |
+4.92
|
₹165.59M 2M USD | ₹25.68K 310.69 USD | ₹27.00 0.33 USD | ₹28.82 0.35 USD | ₹165.59M 2M USD | 0 | -₹0.55 -0.006 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹23.89 0.29 USD |
+0.89
|
₹164.60M 1.99M USD | ₹331.00 4 USD | ₹22.30 0.27 USD | ₹24.98 0.3 USD | ₹164.60M 1.99M USD | 9.59 | ₹2.49 0.03 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.41 0.15 USD |
+1.39
|
₹164.28M 1.99M USD | ₹13.49K 163.16 USD | ₹11.85 0.14 USD | ₹12.55 0.15 USD | ₹164.28M 1.99M USD | 10.42 | ₹1.19 0.01 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹163.90M 1.98M USD | ₹25.20K 304.9 USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹163.90M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹18.90 0.23 USD |
+0.53
|
₹163.35M 1.98M USD | ₹530.00 6.41 USD | ₹18.85 0.23 USD | ₹18.90 0.23 USD | ₹163.35M 1.98M USD | 0 | -₹3.99 -0.04 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹162.93M 1.97M USD | ₹5.00K 60.49 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹162.93M 1.97M USD | 24.83 | ₹0.31 0.003 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹162.68M 1.97M USD | ₹450.00 5.44 USD | ₹30.69 0.37 USD | ₹30.69 0.37 USD | ₹162.68M 1.97M USD | 0 | -₹2.09 -0.02 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||