結果ページ28 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $65.01 0.79 USD |
+0.43
|
$347.12M 4.2M USD | $512 6.19 USD | $62 0.75 USD | $65.5 0.79 USD | $347.12M 4.2M USD | 0 | -$2.45 -0.02 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $37.29 0.45 USD |
+4.72
|
$346.49M 4.19M USD | $2.45K 29.62 USD | $34.01 0.41 USD | $38.5 0.47 USD | $346.49M 4.19M USD | 12.26 | $3.04 0.04 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $1K 12.1 USD | $30.4 0.37 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| QGO Finance Limited QGO.BO | $49.46 0.6 USD |
-1.42
|
$343.89M 4.16M USD | $4.87K 58.93 USD | $49.01 0.59 USD | $50.99 0.62 USD | $343.89M 4.16M USD | 11.21 | $4.41 0.05 USD | |
| Vama Industries Limited VAMA.BO | $6.54 0.08 USD |
-1.95
|
$343.61M 4.16M USD | $40.42K 488.97 USD | $6.44 0.08 USD | $6.89 0.08 USD | $343.61M 4.16M USD | 19.23 | $0.34 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.43 0.02 USD |
+4.38
|
$342.7M 4.15M USD | $265.74K 3.22K USD | $1.36 0.02 USD | $1.43 0.02 USD | $342.7M 4.15M USD | 143.00 | $0.01 0.0001 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $113 1.37 USD |
+2.68
|
$342.22M 4.14M USD | $1.07K 12.99 USD | $109 1.32 USD | $114.8 1.39 USD | $342.22M 4.14M USD | 21.56 | $5.24 0.06 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $95 1.15 USD |
-0.15
|
$341.94M 4.14M USD | $2.18K 26.36 USD | $93.1 1.13 USD | $96 1.16 USD | $341.94M 4.14M USD | 45.67 | $2.08 0.03 USD | |
| Sunil Industries Limited SUNILTX.BO | $81.31 0.98 USD |
0
|
$341.5M 4.13M USD | $100 1.21 USD | $81.31 0.98 USD | $81.31 0.98 USD | $341.5M 4.13M USD | 8.75 | $9.29 0.11 USD | |
| Balurghat Technologies Limited BALTE.BO | $18.75 0.23 USD |
-2.34
|
$341.25M 4.13M USD | $114 1.38 USD | $18.75 0.23 USD | $19.7 0.24 USD | $341.25M 4.13M USD | 16.16 | $1.16 0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+2.39
|
$340.61M 4.12M USD | $544 6.58 USD | $26 0.31 USD | $27 0.33 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $69.29 0.84 USD |
-1.8
|
$340.11M 4.11M USD | $1.85K 22.33 USD | $69.1 0.84 USD | $71.5 0.87 USD | $340.11M 4.11M USD | 14.77 | $4.69 0.06 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $15.35 0.19 USD |
-1.98
|
$339.08M 4.1M USD | $7.65K 92.6 USD | $15.35 0.19 USD | $15.97 0.19 USD | $339.08M 4.1M USD | 30.09 | $0.51 0.006 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.16 0.24 USD |
-5.26
|
$337.68M 4.09M USD | $10K 120.98 USD | $20.16 0.24 USD | $20.25 0.24 USD | $337.68M 4.09M USD | 336.00 | $0.06 0.0007 USD | |
| Megri Soft Limited MEGRISOFT.BO | $107.25 1.3 USD |
-6.66
|
$336.84M 4.08M USD | $3.31K 40.02 USD | $105 1.27 USD | $117.45 1.42 USD | $336.84M 4.08M USD | 60.59 | $1.77 0.02 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $111.89 1.35 USD |
+2
|
$336.4M 4.07M USD | $1.01K 12.18 USD | $111.89 1.35 USD | $111.89 1.35 USD | $336.4M 4.07M USD | 12.40 | $9.02 0.11 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $84.77 1.03 USD |
+9.95
|
$336.36M 4.07M USD | $6.66K 80.55 USD | $77.13 0.93 USD | $85 1.03 USD | $336.36M 4.07M USD | 0 | -$5.7 -0.06 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.32 0.04 USD |
-0.3
|
$335.32M 4.06M USD | $121.26K 1.47K USD | $3.3 0.04 USD | $3.37 0.04 USD | $335.32M 4.06M USD | 166.00 | $0.02 0.0002 USD | |
| Sonal Adhesives Limited SONALAD.BO | $55.12 0.67 USD |
-0.14
|
$334.08M 4.04M USD | $294 3.56 USD | $55.1 0.67 USD | $56.98 0.69 USD | $334.08M 4.04M USD | 18.94 | $2.91 0.04 USD | |
| Panjon Limited PANJON.BO | $19.38 0.23 USD |
-2.61
|
$332.65M 4.02M USD | $1.77K 21.35 USD | $19.33 0.23 USD | $19.98 0.24 USD | $332.65M 4.02M USD | 646.00 | $0.03 0.0003 USD | |
| Informed Technologies India Limited INFORTEC.BO | $79.14 0.96 USD |
+2
|
$329.94M 3.99M USD | $1.01K 12.24 USD | $77.6 0.94 USD | $79.14 0.96 USD | $329.94M 3.99M USD | 24.73 | $3.2 0.04 USD | |
| IITL Projects Limited IITLPROJ.BO | $65.85 0.8 USD |
-4.99
|
$328.65M 3.98M USD | $2.1K 25.42 USD | $65.85 0.8 USD | $72.45 0.88 USD | $328.65M 3.98M USD | 23.60 | $2.79 0.03 USD | |
| Martin Burn Limited MARBU.BO | $63.68 0.77 USD |
-0.11
|
$328.2M 3.97M USD | $2.08K 25.15 USD | $62.07 0.75 USD | $65.5 0.79 USD | $328.2M 3.97M USD | 5.47 | $11.63 0.14 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $7.75 0.09 USD |
-1.65
|
$327.91M 3.97M USD | $27.54K 333.24 USD | $7.65 0.09 USD | $7.99 0.1 USD | $327.91M 3.97M USD | 0 | -$4.09 -0.04 USD | |
| Vertex Securities Limited VERTEX.BO | $4.43 0.05 USD |
-2.64
|
$327.87M 3.97M USD | $4.89K 59.17 USD | $4.38 0.05 USD | $4.58 0.06 USD | $327.87M 3.97M USD | 0 | -$0.1 -0.001 USD | |
| The Standard Batteries Limited STDBAT.BO | $63.23 0.76 USD |
+0.64
|
$326.97M 3.96M USD | $2.27K 27.44 USD | $62.6 0.76 USD | $65.56 0.79 USD | $326.97M 3.96M USD | 40.01 | $1.58 0.02 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $55.76 0.67 USD |
0
|
$326.4M 3.95M USD | $3.58K 43.3 USD | $55.5 0.67 USD | $59.46 0.72 USD | $326.4M 3.95M USD | 150.70 | $0.37 0.004 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $29.7 0.36 USD |
+3.63
|
$326.27M 3.95M USD | $14.84K 179.52 USD | $27.53 0.33 USD | $29.99 0.36 USD | $326.27M 3.95M USD | 13.08 | $2.27 0.03 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $9.85K 119.12 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Misquita Engineering Limited MISQUITA.BO | $80.1 0.97 USD |
+0.12
|
$323.68M 3.92M USD | $1K 12.1 USD | $80.1 0.97 USD | $80.1 0.97 USD | $323.68M 3.92M USD | 160.19 | $0.5 0.006 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.49 0.15 USD |
0
|
$322.03M 3.9M USD | $547.02K 6.62K USD | $12.2 0.15 USD | $13.43 0.16 USD | $322.03M 3.9M USD | 624.50 | $0.02 0.0002 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $26.52 0.32 USD |
+1.57
|
$321.48M 3.89M USD | $5.63K 68.15 USD | $26 0.31 USD | $27 0.33 USD | $321.48M 3.89M USD | 45.72 | $0.58 0.007 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.84 0.16 USD |
+1.9
|
$320.25M 3.87M USD | $17.48K 211.42 USD | $12.3 0.15 USD | $13.2 0.16 USD | $320.25M 3.87M USD | 53.50 | $0.24 0.002 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $34.26 0.41 USD |
+4.32
|
$319.89M 3.87M USD | $2.38K 28.83 USD | $32.25 0.39 USD | $34.84 0.42 USD | $319.89M 3.87M USD | 36.44 | $0.94 0.01 USD | |
| Roselabs Finance Limited ROSELABS.BO | $31.9 0.39 USD |
0
|
$319M 3.86M USD | $10 0.12 USD | $31.75 0.38 USD | $31.9 0.39 USD | $319M 3.86M USD | 0 | -$0.29 -0.003 USD | |
| Ritesh International Limited RITESHIN.BO | $37.04 0.45 USD |
-0.3
|
$316.8M 3.83M USD | $1.96K 23.72 USD | $36.5 0.44 USD | $38 0.46 USD | $316.8M 3.83M USD | 9.59 | $3.86 0.05 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $177.95 2.15 USD |
0
|
$315.31M 3.81M USD | $67 0.81 USD | $170 2.06 USD | $181.9 2.2 USD | $315.31M 3.81M USD | 24.64 | $7.22 0.09 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $159.5 1.93 USD |
+1.17
|
$314.29M 3.8M USD | $214 2.59 USD | $156 1.89 USD | $159.9 1.93 USD | $314.29M 3.8M USD | 0 | -$5.11 -0.06 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $51.9 0.63 USD |
0
|
$314.11M 3.8M USD | $3K 36.3 USD | $51.9 0.63 USD | $51.9 0.63 USD | $314.11M 3.8M USD | 305.29 | $0.17 0.002 USD | |
| Jainex Aamcol Limited JAINEX.BO | $208.4 2.52 USD |
-2.14
|
$311.84M 3.77M USD | $1.8K 21.83 USD | $205.05 2.48 USD | $213.8 2.59 USD | $311.84M 3.77M USD | 90.60 | $2.3 0.03 USD | |
| Chordia Food Products Limited CHORDIA.BO | $77.3 0.94 USD |
0
|
$311.38M 3.77M USD | $100 1.21 USD | $77.3 0.94 USD | $77.3 0.94 USD | $311.38M 3.77M USD | 57.25 | $1.35 0.02 USD | |
| Inducto Steels Limited INDCTST.BO | $77.5 0.94 USD |
-0.64
|
$311.34M 3.77M USD | $249 3.01 USD | $77.5 0.94 USD | $78 0.94 USD | $311.34M 3.77M USD | 0 | -$9.26 -0.1 USD | |
| Deco-Mica Limited DECOMIC.BO | $74.11 0.9 USD |
-3.77
|
$311.26M 3.77M USD | $159 1.92 USD | $72.9 0.88 USD | $77.01 0.93 USD | $311.26M 3.77M USD | 15.97 | $4.64 0.06 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.15 0.11 USD |
-0.65
|
$310.18M 3.75M USD | $11.05K 133.7 USD | $9.06 0.11 USD | $9.59 0.12 USD | $310.18M 3.75M USD | 31.55 | $0.29 0.003 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $186.05 2.25 USD |
+1.36
|
$309.69M 3.75M USD | $24 0.29 USD | $186.05 2.25 USD | $197.5 2.39 USD | $309.69M 3.75M USD | 0 | -$64.71 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $890.6 10.77 USD |
-0.72
|
$308.42M 3.73M USD | $2.08K 25.1 USD | $884 10.69 USD | $896.3 10.84 USD | $308.42M 3.73M USD | 5.78 | $153.93 1.86 USD | |
| Response Informatics Limited RESPONSINF.BO | $37.63 0.46 USD |
-0.48
|
$308.17M 3.73M USD | $1 0.01 USD | $37.63 0.46 USD | $37.63 0.46 USD | $308.17M 3.73M USD | 14.58 | $2.58 0.03 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $537.8 6.51 USD |
<0.01
|
$307.39M 3.72M USD | $1 0.01 USD | $537.8 6.51 USD | $537.8 6.51 USD | $307.39M 3.72M USD | 0 | -$40.07 -0.4 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $34.11 0.41 USD |
0
|
$307.29M 3.72M USD | $1.47K 17.76 USD | $33.8 0.41 USD | $35.33 0.43 USD | $307.29M 3.72M USD | 18.33 | $1.86 0.02 USD | |
| Hemang Resources Limited HEMANG.BO | $23.26 0.28 USD |
+0.48
|
$307.03M 3.71M USD | $78 0.94 USD | $23.16 0.28 USD | $23.5 0.28 USD | $307.03M 3.71M USD | 56.73 | $0.41 0.004 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $41.29 0.5 USD |
-0.22
|
$306.51M 3.71M USD | $1.5K 18.16 USD | $39.32 0.48 USD | $41.38 0.5 USD | $306.51M 3.71M USD | 0 | -$0.5 -0.006 USD | |
| TCM Limited TCMLMTD.BO | $40.95 0.5 USD |
+0.96
|
$306.22M 3.7M USD | $4.81K 58.18 USD | $39.4 0.48 USD | $42.19 0.51 USD | $306.22M 3.7M USD | 18.95 | $2.16 0.03 USD | |
| Popular Estate Management Limited POPULARES.BO | $21.78 0.26 USD |
-4.97
|
$304.92M 3.69M USD | $145 1.75 USD | $21.78 0.26 USD | $23.99 0.29 USD | $304.92M 3.69M USD | 0 | -$0.25 -0.003 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.49 0.02 USD |
-0.67
|
$304.62M 3.69M USD | $171.55K 2.08K USD | $1.44 0.02 USD | $1.57 0.02 USD | $304.62M 3.69M USD | 1.70 | $0.88 0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
+1.16
|
$304.23M 3.68M USD | $30 0.36 USD | $33 0.4 USD | $33.15 0.4 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.74 0.25 USD |
+0.88
|
$303.46M 3.67M USD | $15.58K 188.46 USD | $20.65 0.25 USD | $21.75 0.26 USD | $303.46M 3.67M USD | 11.98 | $1.73 0.02 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.7 0.13 USD |
-2.1
|
$302.95M 3.67M USD | $14.49K 175.24 USD | $10.56 0.13 USD | $10.93 0.13 USD | $302.95M 3.67M USD | 9.14 | $1.17 0.01 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $47.38 0.57 USD |
-4.99
|
$302.76M 3.66M USD | $3.4K 41.13 USD | $47.38 0.57 USD | $47.42 0.57 USD | $302.76M 3.66M USD | 100.80 | $0.47 0.005 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| NDA Securities Limited NDASEC.BO | $50.26 0.61 USD |
+1.17
|
$298.96M 3.62M USD | $11.66K 141.04 USD | $48.01 0.58 USD | $51.35 0.62 USD | $298.96M 3.62M USD | 19.25 | $2.61 0.03 USD | |
| Vinyoflex Limited VINYOFL.BO | $69.22 0.84 USD |
+0.77
|
$298.96M 3.62M USD | $909 11 USD | $66.4 0.8 USD | $70 0.85 USD | $298.96M 3.62M USD | 11.57 | $5.98 0.07 USD | |
| National General Industries Limited NATGENI.BO | $54 0.65 USD |
0
|
$298.63M 3.61M USD | $260 3.15 USD | $54 0.65 USD | $54 0.65 USD | $298.63M 3.61M USD | 31.76 | $1.7 0.02 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $91.45 1.11 USD |
-4.74
|
$297.43M 3.6M USD | $32 0.39 USD | $91.45 1.11 USD | $96.9 1.17 USD | $297.43M 3.6M USD | 6.21 | $14.72 0.18 USD | |
| Cella Space Ltd CELLA.BO | $14.74 0.18 USD |
+3
|
$297.03M 3.59M USD | $2.78K 33.63 USD | $13.61 0.16 USD | $14.85 0.18 USD | $297.03M 3.59M USD | 0.57 | $25.51 0.31 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.19 0.5 USD |
-0.82
|
$296.9M 3.59M USD | $700 8.47 USD | $40.56 0.49 USD | $41.41 0.5 USD | $296.9M 3.59M USD | 25.42 | $1.62 0.02 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $754 9.12 USD |
+2.86
|
$295.57M 3.58M USD | $1 0.01 USD | $754 9.12 USD | $754 9.12 USD | $295.57M 3.58M USD | 685.45 | $1.1 0.01 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $42.43 0.51 USD |
+0.24
|
$295.44M 3.57M USD | $1.51K 18.21 USD | $41.03 0.5 USD | $44.41 0.54 USD | $295.44M 3.57M USD | 13.55 | $3.13 0.04 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $13.9 0.17 USD |
0
|
$294.12M 3.56M USD | $5K 60.49 USD | $13.9 0.17 USD | $13.9 0.17 USD | $294.12M 3.56M USD | 14.94 | $0.93 0.01 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.59 0.35 USD |
-2.62
|
$293.33M 3.55M USD | $4.79K 57.98 USD | $28 0.34 USD | $29.9 0.36 USD | $293.33M 3.55M USD | 23.43 | $1.22 0.01 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Maris Spinners Limited MARIS.BO | $36.64 0.44 USD |
-4.03
|
$290.36M 3.51M USD | $481 5.82 USD | $36.2 0.44 USD | $37.99 0.46 USD | $290.36M 3.51M USD | 0 | -$6.09 -0.07 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $57.95 0.7 USD |
-5
|
$289.73M 3.51M USD | $5 0.06 USD | $57.95 0.7 USD | $64.05 0.77 USD | $289.73M 3.51M USD | 87.80 | $0.66 0.007 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $22.28 0.27 USD |
0
|
$289.64M 3.5M USD | $16 0.19 USD | $22.28 0.27 USD | $22.28 0.27 USD | $289.64M 3.5M USD | 8.25 | $2.7 0.03 USD | |
| TV Vision Limited TVVISION.BO | $7.46 0.09 USD |
-1.97
|
$289.03M 3.5M USD | $10.02K 121.23 USD | $7.46 0.09 USD | $7.46 0.09 USD | $289.03M 3.5M USD | 0 | -$6.9 -0.08 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $54.41 0.66 USD |
-2
|
$288.42M 3.49M USD | $40.8K 493.6 USD | $54.41 0.66 USD | $56 0.68 USD | $288.42M 3.49M USD | 1813.66 | $0.03 0.0003 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.9 0.88 USD |
+0.57
|
$287.53M 3.48M USD | $2.08K 25.18 USD | $71.01 0.86 USD | $73 0.88 USD | $287.53M 3.48M USD | 15.95 | $4.57 0.06 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.27 0.34 USD |
+0.39
|
$286.71M 3.47M USD | $12.08K 146.18 USD | $28.06 0.34 USD | $29 0.35 USD | $286.71M 3.47M USD | 18.47 | $1.53 0.02 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $16.19 0.2 USD |
0
|
$286.68M 3.47M USD | $6K 72.59 USD | $16.02 0.19 USD | $16.19 0.2 USD | $286.68M 3.47M USD | 0 | -$1.79 -0.02 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $218.2 2.64 USD |
-0.02
|
$285.82M 3.46M USD | $3.5K 42.34 USD | $218 2.64 USD | $220 2.66 USD | $285.82M 3.46M USD | 20.00 | $10.91 0.13 USD | |
| Libord Finance Limited LIBORDFIN.BO | $18.2 0.22 USD |
-0.38
|
$285.74M 3.46M USD | $1.44K 17.45 USD | $17.22 0.21 USD | $18.27 0.22 USD | $285.74M 3.46M USD | 0 | -$0.35 -0.004 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40.8 0.49 USD |
-0.1
|
$285.6M 3.46M USD | $485 5.87 USD | $39.17 0.47 USD | $40.8 0.49 USD | $285.6M 3.46M USD | 43.87 | $0.93 0.01 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
-1.1
|
$285.3M 3.45M USD | $39.13K 473.41 USD | $0.88 0.01 USD | $0.93 0.01 USD | $285.3M 3.45M USD | 0 | -$0.07 -0.0008 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $26.34 0.32 USD |
+1.97
|
$284.95M 3.45M USD | $2.58K 31.25 USD | $26.34 0.32 USD | $26.34 0.32 USD | $284.95M 3.45M USD | 27.72 | $0.95 0.01 USD | |
| Intec Capital Limited INTECCAP.BO | $15.5 0.19 USD |
-6.06
|
$284.68M 3.44M USD | $10.23K 123.77 USD | $15 0.18 USD | $17 0.21 USD | $284.68M 3.44M USD | 129.16 | $0.12 0.001 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $10.16 0.12 USD |
-2.21
|
$284.6M 3.44M USD | $5.93K 71.71 USD | $10.12 0.12 USD | $10.5 0.13 USD | $284.6M 3.44M USD | 0 | -$5.13 -0.06 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $21.5 0.26 USD |
+3.61
|
$284.12M 3.44M USD | $10K 120.98 USD | $21.5 0.26 USD | $21.5 0.26 USD | $284.12M 3.44M USD | 1075.00 | $0.02 0.0002 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.03 0.57 USD |
+0.06
|
$282.75M 3.42M USD | $677 8.19 USD | $44.2 0.53 USD | $50.15 0.61 USD | $282.75M 3.42M USD | 32.21 | $1.46 0.02 USD | |
| Future Enterprises Limited FELDVR.BO | $3.77 0.05 USD |
+0.27
|
$282.5M 3.42M USD | $2.42K 29.31 USD | $3.58 0.04 USD | $3.78 0.05 USD | $282.5M 3.42M USD | 0 | -$39.78 -0.4 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $94 1.14 USD |
0
|
$282.27M 3.42M USD | $241 2.92 USD | $94 1.14 USD | $94 1.14 USD | $282.27M 3.42M USD | 0 | -$3.64 -0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2 0.02 USD |
0
|
$282.22M 3.41M USD | $18.37K 222.19 USD | $1.92 0.02 USD | $2.09 0.03 USD | $282.22M 3.41M USD | 0 | -$18.19 -0.2 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $66.45 0.8 USD |
0
|
$281.78M 3.41M USD | $425 5.14 USD | $66.45 0.8 USD | $66.45 0.8 USD | $281.78M 3.41M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.38 0.07 USD |
+0.94
|
$281.06M 3.4M USD | $3.21K 38.84 USD | $5.33 0.06 USD | $5.83 0.07 USD | $281.06M 3.4M USD | 0 | $0 0 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.88 0.06 USD |
+1.88
|
$280.86M 3.4M USD | $296.08K 3.58K USD | $4.7 0.06 USD | $4.88 0.06 USD | $280.86M 3.4M USD | 5.13 | $0.95 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||