結果ページ28 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niks Technology Limited NIKSTECH.BO | ₹454.90 5.5 USD |
-4.75
|
₹204.70M 2.48M USD | ₹600.00 7.26 USD | ₹454.90 5.5 USD | ₹454.90 5.5 USD | ₹204.70M 2.48M USD | 70.85 | ₹6.42 0.08 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹39.83 0.48 USD |
0
|
₹204.12M 2.47M USD | ₹400.00 4.84 USD | ₹39.83 0.48 USD | ₹39.83 0.48 USD | ₹204.12M 2.47M USD | 306.38 | ₹0.13 0.001 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.90 0.22 USD |
0
|
₹203.71M 2.46M USD | ₹2.00K 24.2 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹203.71M 2.46M USD | 0 | -₹1.98 -0.02 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹22.46 0.27 USD |
-4.99
|
₹203.49M 2.46M USD | ₹102.00 1.23 USD | ₹22.46 0.27 USD | ₹22.46 0.27 USD | ₹203.49M 2.46M USD | 0 | -₹0.43 -0.005 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹12.99 0.16 USD |
0
|
₹202.76M 2.45M USD | ₹767.00 9.28 USD | ₹12.11 0.15 USD | ₹13.00 0.16 USD | ₹202.76M 2.45M USD | 21.29 | ₹0.61 0.007 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹72.92 0.88 USD |
0
|
₹202.46M 2.45M USD | ₹1.00 0.01 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹202.46M 2.45M USD | 0 | -₹0.71 -0.008 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.86 0.02 USD |
+1.67
|
₹201.27M 2.44M USD | ₹2.69K 32.5 USD | ₹1.86 0.02 USD | ₹1.86 0.02 USD | ₹201.27M 2.44M USD | 46.50 | ₹0.04 0.0004 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹26.64 0.32 USD |
-0.04
|
₹200.78M 2.43M USD | ₹5.00 0.06 USD | ₹26.64 0.32 USD | ₹26.64 0.32 USD | ₹200.78M 2.43M USD | 204.92 | ₹0.13 0.001 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.20 0.43 USD |
0
|
₹200.58M 2.43M USD | ₹300.00 3.63 USD | ₹35.20 0.43 USD | ₹35.90 0.43 USD | ₹200.58M 2.43M USD | 42.40 | ₹0.83 0.01 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 216.40 | ₹0.05 0.0006 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.75 0.18 USD |
0
|
₹199.67M 2.42M USD | ₹1.12K 13.49 USD | ₹14.10 0.17 USD | ₹14.75 0.18 USD | ₹199.67M 2.42M USD | 11.09 | ₹1.33 0.02 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.07 0.1 USD |
-2.89
|
₹197.26M 2.39M USD | ₹598.00 7.23 USD | ₹8.07 0.1 USD | ₹8.07 0.1 USD | ₹197.26M 2.39M USD | 6.50 | ₹1.24 0.02 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹29.08 0.35 USD |
0
|
₹196.60M 2.38M USD | ₹3.00 0.04 USD | ₹29.08 0.35 USD | ₹29.08 0.35 USD | ₹196.60M 2.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.52 0.33 USD |
+0.47
|
₹196.52M 2.38M USD | ₹55.00 0.67 USD | ₹27.52 0.33 USD | ₹27.52 0.33 USD | ₹196.52M 2.38M USD | 250.18 | ₹0.11 0.001 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.77 0.0093 USD |
0
|
₹196.35M 2.38M USD | ₹2.97K 35.92 USD | ₹0.77 0.0093 USD | ₹0.77 0.0093 USD | ₹196.35M 2.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹81.48 -0.9 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.81 0.02 USD |
-1.07
|
₹195.43M 2.36M USD | ₹479.00 5.8 USD | ₹1.81 0.02 USD | ₹1.81 0.02 USD | ₹195.43M 2.36M USD | 60.33 | ₹0.03 0.0003 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.72 0.06 USD |
+2.44
|
₹195.01M 2.36M USD | ₹211.00 2.55 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹195.01M 2.36M USD | 16.85 | ₹0.28 0.003 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 14.62 | ₹1.06 0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.50 0.14 USD |
+0.88
|
₹193.78M 2.34M USD | ₹1.00 0.01 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.14 -0.001 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹36.85 0.45 USD |
0
|
₹193.69M 2.34M USD | ₹1.00 0.01 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹193.69M 2.34M USD | 15.04 | ₹2.45 0.03 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹35.99 0.44 USD |
+14.98
|
₹193.63M 2.34M USD | ₹1.00 0.01 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹193.63M 2.34M USD | 29.99 | ₹1.20 0.01 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.30 0.23 USD |
+1.99
|
₹193.39M 2.34M USD | ₹365.00 4.42 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹193.39M 2.34M USD | 0 | -₹4.39 -0.05 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.53 0.21 USD |
0
|
₹192.83M 2.33M USD | ₹10.00 0.12 USD | ₹17.53 0.21 USD | ₹17.53 0.21 USD | ₹192.83M 2.33M USD | 159.36 | ₹0.11 0.001 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.57 0.04 USD |
-1.65
|
₹191.85M 2.32M USD | ₹374.00 4.52 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹191.85M 2.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹41.56 0.5 USD |
0
|
₹191.70M 2.32M USD | ₹1.00 0.01 USD | ₹41.56 0.5 USD | ₹41.56 0.5 USD | ₹191.70M 2.32M USD | 519.50 | ₹0.08 0.0009 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.82 0.13 USD |
0
|
₹191.59M 2.32M USD | ₹2.00K 24.2 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹191.59M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.00 0.3 USD |
0
|
₹191.52M 2.32M USD | ₹252.00 3.05 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹191.52M 2.32M USD | 27.77 | ₹0.90 0.01 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹22.00 0.27 USD |
-2.09
|
₹190.15M 2.3M USD | ₹118.00 1.43 USD | ₹21.02 0.25 USD | ₹22.00 0.27 USD | ₹190.15M 2.3M USD | 9.82 | ₹2.24 0.03 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.64 0.08 USD |
0
|
₹190.08M 2.3M USD | ₹40.00 0.48 USD | ₹6.64 0.08 USD | ₹6.64 0.08 USD | ₹190.08M 2.3M USD | 0 | -₹1.99 -0.02 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹490.00 5.93 USD | ₹49.25 0.6 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹6.00 0.07 USD |
+2.04
|
₹189.16M 2.29M USD | ₹2.00 0.02 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹189.16M 2.29M USD | 0 | -₹0.18 -0.002 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹18.81 0.23 USD |
-2.29
|
₹188.87M 2.29M USD | ₹2.00 0.02 USD | ₹18.81 0.23 USD | ₹18.81 0.23 USD | ₹188.87M 2.29M USD | 30.83 | ₹0.61 0.007 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹41.33 0.5 USD |
0
|
₹188.87M 2.28M USD | ₹253.00 3.06 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹188.87M 2.28M USD | 0 | -₹0.75 -0.009 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹209.60 2.54 USD |
0
|
₹188.64M 2.28M USD | ₹20.00 0.24 USD | ₹209.60 2.54 USD | ₹209.60 2.54 USD | ₹188.64M 2.28M USD | 388.14 | ₹0.54 0.006 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹48.00 0.58 USD |
+0.88
|
₹188.47M 2.28M USD | ₹10.00K 121.01 USD | ₹45.90 0.56 USD | ₹48.58 0.59 USD | ₹188.47M 2.28M USD | 17.08 | ₹2.81 0.03 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.50 0.28 USD |
0
|
₹187.93M 2.27M USD | ₹32.00 0.39 USD | ₹22.05 0.27 USD | ₹23.50 0.28 USD | ₹187.93M 2.27M USD | 0 | -₹0.89 -0.01 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹50.12 0.61 USD |
0
|
₹187.20M 2.26M USD | ₹300.00 3.63 USD | ₹50.12 0.61 USD | ₹50.12 0.61 USD | ₹187.20M 2.26M USD | 5.63 | ₹8.89 0.11 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹37.43 0.45 USD |
0
|
₹187.15M 2.26M USD | ₹5.00 0.06 USD | ₹37.43 0.45 USD | ₹37.43 0.45 USD | ₹187.15M 2.26M USD | 0 | -₹1.64 -0.01 USD | ||
| NDA Securities Limited NDASEC.BO | ₹31.30 0.38 USD |
+4.33
|
₹186.18M 2.25M USD | ₹100.00 1.21 USD | ₹31.30 0.38 USD | ₹31.30 0.38 USD | ₹186.18M 2.25M USD | 23.53 | ₹1.33 0.02 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹500.00 6.05 USD | ₹31.62 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹34.89 0.42 USD |
0
|
₹185.15M 2.24M USD | ₹70.00 0.85 USD | ₹33.50 0.41 USD | ₹34.93 0.42 USD | ₹185.15M 2.24M USD | 13.52 | ₹2.58 0.03 USD | ||
| Cosyn Limited COSYN.BO | ₹24.68 0.3 USD |
+2.41
|
₹185.10M 2.24M USD | ₹4.70K 56.86 USD | ₹23.68 0.29 USD | ₹24.93 0.3 USD | ₹185.10M 2.24M USD | 107.30 | ₹0.23 0.002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.75 0.19 USD |
0
|
₹184.83M 2.24M USD | ₹57.00 0.69 USD | ₹15.75 0.19 USD | ₹16.17 0.2 USD | ₹184.83M 2.24M USD | 0 | -₹0.16 -0.001 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹46.00 0.56 USD |
-3.38
|
₹184.79M 2.24M USD | ₹12.00 0.15 USD | ₹44.10 0.53 USD | ₹46.00 0.56 USD | ₹184.79M 2.24M USD | 0 | -₹3.81 -0.04 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹2.54 -0.03 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹12.70 0.15 USD |
+4.96
|
₹184.15M 2.23M USD | ₹457.00 5.53 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹184.15M 2.23M USD | 0 | -₹0.09 -0.001 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹53.10 0.64 USD |
+4.98
|
₹183.58M 2.22M USD | ₹100.00 1.21 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹183.58M 2.22M USD | 0 | -₹32.57 -0.3 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.19 0.3 USD |
0
|
₹183.44M 2.22M USD | ₹121.00 1.46 USD | ₹24.00 0.29 USD | ₹25.31 0.31 USD | ₹183.44M 2.22M USD | 10.67 | ₹2.36 0.03 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.25 0.08 USD |
-0.16
|
₹183.29M 2.22M USD | ₹1.00 0.01 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹183.29M 2.22M USD | 0 | -₹0.79 -0.009 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹30.50 0.37 USD |
0
|
₹182.68M 2.21M USD | ₹807.00 9.76 USD | ₹29.51 0.36 USD | ₹31.77 0.38 USD | ₹182.68M 2.21M USD | 38.12 | ₹0.80 0.009 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹58.26 0.7 USD |
+4.99
|
₹182.43M 2.21M USD | ₹2.00 0.02 USD | ₹58.26 0.7 USD | ₹58.26 0.7 USD | ₹182.43M 2.21M USD | 0 | -₹11.74 -0.1 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹2.77 0.03 USD |
-1.77
|
₹180.52M 2.18M USD | ₹10.00 0.12 USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹180.52M 2.18M USD | 92.33 | ₹0.03 0.0003 USD | ||
| MSR India Limited MSRINDIA.BO | ₹2.86 0.03 USD |
0
|
₹179.84M 2.18M USD | ₹29.47K 356.59 USD | ₹2.86 0.03 USD | ₹2.86 0.03 USD | ₹179.84M 2.18M USD | 0 | -₹0.01 -0.0001 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹37.00 0.45 USD |
0
|
₹179.64M 2.17M USD | ₹309.00 3.74 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹179.64M 2.17M USD | 168.18 | ₹0.22 0.002 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹33.40 0.4 USD |
-0.21
|
₹179.53M 2.17M USD | ₹859.00 10.39 USD | ₹33.35 0.4 USD | ₹35.16 0.43 USD | ₹179.53M 2.17M USD | 0 | -₹3.15 -0.03 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.54 0.16 USD |
+2.08
|
₹179.24M 2.17M USD | ₹1.00 0.01 USD | ₹13.54 0.16 USD | ₹13.54 0.16 USD | ₹179.24M 2.17M USD | 16.51 | ₹0.82 0.009 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹25.99 0.31 USD |
+7.13
|
₹179.07M 2.17M USD | ₹6.00 0.07 USD | ₹25.99 0.31 USD | ₹25.99 0.31 USD | ₹179.07M 2.17M USD | 19.11 | ₹1.36 0.02 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.30 0.04 USD |
-0.6
|
₹178.73M 2.16M USD | ₹5.00 0.06 USD | ₹3.30 0.04 USD | ₹3.30 0.04 USD | ₹178.73M 2.16M USD | 0 | -₹0.65 -0.007 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹45.00 0.54 USD |
+9.76
|
₹178.64M 2.16M USD | ₹2.00 0.02 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹178.64M 2.16M USD | 57.69 | ₹0.78 0.009 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹23.02 0.28 USD |
0
|
₹178.41M 2.16M USD | ₹1.30K 15.73 USD | ₹23.02 0.28 USD | ₹24.23 0.29 USD | ₹178.41M 2.16M USD | 35.96 | ₹0.64 0.007 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹69.24 0.84 USD |
0
|
₹177.79M 2.15M USD | ₹25.00 0.3 USD | ₹67.50 0.82 USD | ₹69.35 0.84 USD | ₹177.79M 2.15M USD | 9.49 | ₹7.29 0.09 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹56.93 0.69 USD |
0
|
₹177.52M 2.15M USD | ₹1.00 0.01 USD | ₹56.93 0.69 USD | ₹56.93 0.69 USD | ₹177.52M 2.15M USD | 0 | -₹2.15 -0.02 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.36 0.04 USD |
-5.29
|
₹177.44M 2.15M USD | ₹550.00 6.65 USD | ₹3.36 0.04 USD | ₹3.36 0.04 USD | ₹177.44M 2.15M USD | 0 | -₹11.78 -0.1 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.77 0.02 USD |
+1.14
|
₹177.00M 2.14M USD | ₹46.83K 566.54 USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹177.00M 2.14M USD | 0 | -₹0.06 -0.0007 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹13.11 0.16 USD |
0
|
₹176.99M 2.14M USD | ₹5.85K 70.8 USD | ₹12.90 0.16 USD | ₹14.24 0.17 USD | ₹176.99M 2.14M USD | 0 | -₹7.36 -0.08 USD | ||
| DRA Consultants Limited DRA.BO | ₹16.05 0.19 USD |
-0.19
|
₹176.07M 2.13M USD | ₹10.00K 120.98 USD | ₹16.05 0.19 USD | ₹16.90 0.2 USD | ₹176.07M 2.13M USD | 6.60 | ₹2.43 0.03 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹25.22 0.31 USD |
+2.48
|
₹175.79M 2.13M USD | ₹22.00 0.27 USD | ₹25.22 0.31 USD | ₹25.22 0.31 USD | ₹175.79M 2.13M USD | 168.13 | ₹0.15 0.001 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹12.60 0.15 USD |
+1.39
|
₹175.47M 2.12M USD | ₹189.00 2.29 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹175.47M 2.12M USD | 0 | -₹0.02 -0.0002 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.25 0.23 USD |
0
|
₹175.43M 2.12M USD | ₹652.00 7.89 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹175.43M 2.12M USD | 23.76 | ₹0.81 0.009 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹36.17 0.44 USD |
+4.99
|
₹175.41M 2.12M USD | ₹100.00 1.21 USD | ₹36.17 0.44 USD | ₹36.17 0.44 USD | ₹175.41M 2.12M USD | 0 | -₹0.01 -0.0001 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹31.77 0.38 USD |
0
|
₹174.74M 2.11M USD | ₹500.00 6.05 USD | ₹31.77 0.38 USD | ₹31.77 0.38 USD | ₹174.74M 2.11M USD | 0 | -₹1.61 -0.01 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹35.00 0.42 USD |
-1.02
|
₹174.73M 2.11M USD | ₹835.00 10.1 USD | ₹35.00 0.42 USD | ₹35.85 0.43 USD | ₹174.73M 2.11M USD | 13.77 | ₹2.54 0.03 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹24.95 0.3 USD |
0
|
₹174.65M 2.11M USD | ₹1.10K 13.25 USD | ₹24.86 0.3 USD | ₹27.24 0.33 USD | ₹174.65M 2.11M USD | 0 | -₹1.42 -0.01 USD | ||
| Span Divergent Limited SDL.BO | ₹31.92 0.39 USD |
0
|
₹174.34M 2.11M USD | ₹172.00 2.08 USD | ₹31.92 0.39 USD | ₹31.92 0.39 USD | ₹174.34M 2.11M USD | 0 | -₹2.27 -0.02 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹43.50 0.53 USD |
0
|
₹174.00M 2.11M USD | ₹712.00 8.61 USD | ₹43.00 0.52 USD | ₹44.63 0.54 USD | ₹174.00M 2.11M USD | 0 | -₹2.54 -0.03 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.00 0.25 USD |
-0.05
|
₹173.64M 2.1M USD | ₹3.97K 47.98 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹173.64M 2.1M USD | 0 | -₹0.59 -0.007 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹12.00K 145.18 USD | ₹11.00 0.13 USD | ₹13.20 0.16 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹25.47 0.31 USD |
-4.93
|
₹173.56M 2.1M USD | ₹17.00 0.21 USD | ₹25.47 0.31 USD | ₹25.47 0.31 USD | ₹173.56M 2.1M USD | 0 | -₹0.09 -0.001 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹28.40 0.34 USD |
-2.04
|
₹173.24M 2.1M USD | ₹268.00 3.24 USD | ₹26.51 0.32 USD | ₹28.40 0.34 USD | ₹173.24M 2.1M USD | 31.91 | ₹0.89 0.01 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹34.20 0.41 USD |
+2.49
|
₹171.00M 2.07M USD | ₹6.00 0.07 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹171.00M 2.07M USD | 0 | -₹2.93 -0.03 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.05 0.09 USD |
0
|
₹170.94M 2.07M USD | ₹8.57K 103.71 USD | ₹7.05 0.09 USD | ₹7.50 0.09 USD | ₹170.94M 2.07M USD | 4.17 | ₹1.69 0.02 USD | ||
| United Credit Limited UNITDCR.BO | ₹31.98 0.39 USD |
0
|
₹170.38M 2.06M USD | ₹62.00 0.75 USD | ₹31.00 0.38 USD | ₹31.98 0.39 USD | ₹170.38M 2.06M USD | 21.32 | ₹1.50 0.02 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.71 0.11 USD |
-5.74
|
₹169.44M 2.05M USD | ₹1.50K 18.15 USD | ₹8.71 0.11 USD | ₹8.71 0.11 USD | ₹169.44M 2.05M USD | 0 | -₹0.55 -0.006 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.00 0.1 USD |
0
|
₹169.28M 2.05M USD | ₹20.00K 241.97 USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹169.28M 2.05M USD | 15.38 | ₹0.52 0.006 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹74.95 0.91 USD |
0
|
₹168.56M 2.04M USD | ₹63.00 0.76 USD | ₹74.95 0.91 USD | ₹77.07 0.93 USD | ₹168.56M 2.04M USD | 26.95 | ₹2.78 0.03 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.65 0.04 USD |
-6.25
|
₹168.29M 2.04M USD | ₹34.63K 418.9 USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹168.29M 2.04M USD | 52.14 | ₹0.07 0.0008 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.00 0.34 USD |
-2.37
|
₹168.00M 2.03M USD | ₹657.00 7.95 USD | ₹27.21 0.33 USD | ₹29.00 0.35 USD | ₹168.00M 2.03M USD | 25.68 | ₹1.09 0.01 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.05 0.16 USD |
-5.98
|
₹167.86M 2.03M USD | ₹33.00 0.4 USD | ₹13.05 0.16 USD | ₹13.05 0.16 USD | ₹167.86M 2.03M USD | 0 | -₹0.24 -0.002 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.99 0.35 USD |
+3.54
|
₹167.16M 2.02M USD | ₹97.00 1.17 USD | ₹28.99 0.35 USD | ₹28.99 0.35 USD | ₹167.16M 2.02M USD | 51.76 | ₹0.56 0.006 USD | ||
| Velan Hotels Limited VELHO.BO | ₹5.22 0.06 USD |
0
|
₹166.85M 2.02M USD | ₹10.02K 121.19 USD | ₹5.10 0.06 USD | ₹5.22 0.06 USD | ₹166.85M 2.02M USD | 0 | -₹4.16 -0.05 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.51 0.02 USD |
+0.67
|
₹166.84M 2.02M USD | ₹1.70K 20.52 USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹166.84M 2.02M USD | 0 | -₹0.01 -0.0001 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
0
|
₹166.56M 2.02M USD | ₹12.90K 156.09 USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.89 0.02 USD |
0
|
₹166.19M 2.01M USD | ₹11.00 0.13 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹166.19M 2.01M USD | 0 | -₹0.84 -0.01 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹22.11 0.27 USD |
+0.96
|
₹166.04M 2.01M USD | ₹20.00 0.24 USD | ₹22.11 0.27 USD | ₹22.11 0.27 USD | ₹166.04M 2.01M USD | 552.75 | ₹0.04 0.0004 USD | ||
| Neil Industries Limited NEIL.BO | ₹8.45 0.1 USD |
+6.96
|
₹165.22M 2M USD | ₹1.00 0.01 USD | ₹8.45 0.1 USD | ₹8.45 0.1 USD | ₹165.22M 2M USD | 12.07 | ₹0.70 0.008 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.39 0.1 USD |
0
|
₹164.59M 1.99M USD | ₹154.00 1.86 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹164.59M 1.99M USD | 0 | -₹0.16 -0.001 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||