Sonuç Sayfası 28 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹31.00 0.38 USD |
-1.43
|
₹198.09M 2.4M USD | ₹500.00 6.05 USD | ₹31.00 0.38 USD | ₹31.45 0.38 USD | ₹198.09M 2.4M USD | 65.95 | ₹0.47 0.005 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.60 0.15 USD |
-0.08
|
₹196.68M 2.38M USD | ₹15.97K 193.15 USD | ₹12.40 0.15 USD | ₹14.00 0.17 USD | ₹196.68M 2.38M USD | 20.00 | ₹0.63 0.007 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.38 0.08 USD |
+2.57
|
₹196.19M 2.37M USD | ₹23.42K 283.32 USD | ₹5.91 0.07 USD | ₹6.49 0.08 USD | ₹196.19M 2.37M USD | 0 | -₹6.37 -0.07 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹195.17M 2.36M USD | ₹82.87K 1K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.02 0.06 USD |
-4.92
|
₹194.20M 2.35M USD | ₹89.88K 1.09K USD | ₹5.02 0.06 USD | ₹5.53 0.07 USD | ₹194.20M 2.35M USD | 70.70 | ₹0.07 0.0008 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.25 0.26 USD |
-0.65
|
₹193.99M 2.35M USD | ₹1.16K 14.07 USD | ₹19.99 0.24 USD | ₹21.25 0.26 USD | ₹193.99M 2.35M USD | 26.56 | ₹0.80 0.009 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹19.20 0.23 USD |
0
|
₹193.66M 2.34M USD | ₹132.00 1.6 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹193.66M 2.34M USD | 0.71 | ₹26.98 0.33 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.85 0.12 USD |
+3.58
|
₹193.24M 2.34M USD | ₹16.66K 201.51 USD | ₹9.03 0.11 USD | ₹10.05 0.12 USD | ₹193.24M 2.34M USD | 0 | -₹0.19 -0.002 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹35.72 0.43 USD |
+5
|
₹192.89M 2.33M USD | ₹2.12K 25.61 USD | ₹34.02 0.41 USD | ₹35.72 0.43 USD | ₹192.89M 2.33M USD | 37.60 | ₹0.95 0.01 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.44 0.14 USD |
-2.56
|
₹192.76M 2.33M USD | ₹532.00 6.44 USD | ₹10.82 0.13 USD | ₹11.49 0.14 USD | ₹192.76M 2.33M USD | 0 | -₹0.35 -0.004 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹14.00 0.17 USD |
+6.06
|
₹192.67M 2.33M USD | ₹834.00 10.09 USD | ₹13.16 0.16 USD | ₹14.25 0.17 USD | ₹192.67M 2.33M USD | 18.18 | ₹0.77 0.009 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹20.00 0.24 USD |
+4.22
|
₹191.94M 2.32M USD | ₹454.00 5.49 USD | ₹19.20 0.23 USD | ₹20.00 0.24 USD | ₹191.94M 2.32M USD | 9.90 | ₹2.02 0.02 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹13.24 0.16 USD |
+3.12
|
₹191.91M 2.32M USD | ₹484.00 5.86 USD | ₹12.50 0.15 USD | ₹13.24 0.16 USD | ₹191.91M 2.32M USD | 0 | -₹1.26 -0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
LYNX MACHINERY & COMMERCIALS L
LYNMC.BO
IN
|
₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹15.16 -0.1 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.71 0.07 USD |
+0.18
|
₹191.04M 2.31M USD | ₹233.00 2.82 USD | ₹5.71 0.07 USD | ₹5.76 0.07 USD | ₹191.04M 2.31M USD | 4.79 | ₹1.19 0.01 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.80 0.31 USD |
-0.42
|
₹190.79M 2.31M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹190.79M 2.31M USD | 0 | -₹2.59 -0.03 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹56.65 0.69 USD |
+4.91
|
₹190.50M 2.3M USD | ₹138.00 1.67 USD | ₹56.50 0.68 USD | ₹56.65 0.69 USD | ₹190.50M 2.3M USD | 3.27 | ₹17.28 0.21 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹22.50 0.27 USD |
-2.17
|
₹190.07M 2.3M USD | ₹1.09K 13.24 USD | ₹22.25 0.27 USD | ₹22.50 0.27 USD | ₹190.07M 2.3M USD | 13.23 | ₹1.70 0.02 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.11 | ₹9.84 0.12 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹24.00 0.29 USD | ₹26.73 0.32 USD | ₹28.06 0.34 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.33 0.03 USD |
+4.95
|
₹187.56M 2.27M USD | ₹2.20K 26.59 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹187.56M 2.27M USD | 0 | -₹0.10 -0.001 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹24.00 0.29 USD |
+4.03
|
₹187.37M 2.27M USD | ₹9.94K 120.21 USD | ₹22.12 0.27 USD | ₹24.00 0.29 USD | ₹187.37M 2.27M USD | 38.70 | ₹0.62 0.007 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹17.05 0.21 USD |
0
|
₹187.04M 2.26M USD | ₹2.50K 30.25 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹187.04M 2.26M USD | 6.45 | ₹2.64 0.03 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹62.23 0.75 USD |
-1.98
|
₹186.69M 2.26M USD | ₹5.00 0.06 USD | ₹62.23 0.75 USD | ₹62.23 0.75 USD | ₹186.69M 2.26M USD | 45.42 | ₹1.37 0.02 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹50.00 0.6 USD | ₹15.95 0.19 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹16.47 0.2 USD |
-1.96
|
₹185.62M 2.25M USD | ₹100.00 1.21 USD | ₹16.47 0.2 USD | ₹16.47 0.2 USD | ₹185.62M 2.25M USD | 0 | -₹4.44 -0.05 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.84 0.08 USD |
0
|
₹185.54M 2.24M USD | ₹206.00 2.49 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹185.54M 2.24M USD | 342.00 | ₹0.02 0.0002 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.03 0.17 USD |
+4.94
|
₹185.20M 2.24M USD | ₹17.00 0.21 USD | ₹13.37 0.16 USD | ₹14.03 0.17 USD | ₹185.20M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.00 0.45 USD |
+1.04
|
₹185.00M 2.24M USD | ₹11.00 0.13 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹185.00M 2.24M USD | 11.07 | ₹3.34 0.04 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹184.87M 2.24M USD | ₹80.00K 967.87 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹184.87M 2.24M USD | 38.00 | ₹0.02 0.0002 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.00 0.38 USD |
-2.52
|
₹184.40M 2.23M USD | ₹50.00 0.6 USD | ₹30.99 0.37 USD | ₹31.16 0.38 USD | ₹184.40M 2.23M USD | 0 | -₹0.47 -0.005 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.30 0.19 USD |
0
|
₹183.62M 2.22M USD | ₹8.00 0.1 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹183.62M 2.22M USD | 11.00 | ₹1.39 0.02 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹17.50 0.21 USD |
-2.89
|
₹183.61M 2.22M USD | ₹6.40K 77.43 USD | ₹17.50 0.21 USD | ₹18.05 0.22 USD | ₹183.61M 2.22M USD | 8.17 | ₹2.14 0.03 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.52 0.03 USD |
+0.4
|
₹183.13M 2.22M USD | ₹489.00 5.92 USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹183.13M 2.22M USD | 36.00 | ₹0.07 0.0008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹18.57 0.22 USD |
+4.97
|
₹183.05M 2.21M USD | ₹4.03K 48.8 USD | ₹18.57 0.22 USD | ₹18.57 0.22 USD | ₹183.05M 2.21M USD | 0 | -₹0.66 -0.007 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹182.75M 2.21M USD | ₹75.32K 911.2 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹36.00 0.44 USD |
-2.7
|
₹182.59M 2.21M USD | ₹125.00 1.51 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹30.00 0.36 USD |
-3.07
|
₹180.71M 2.19M USD | ₹105.00 1.27 USD | ₹29.15 0.35 USD | ₹30.00 0.36 USD | ₹180.71M 2.19M USD | 10.03 | ₹2.99 0.04 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹15.88 0.19 USD |
+9.22
|
₹179.63M 2.17M USD | ₹5.00 0.06 USD | ₹15.88 0.19 USD | ₹16.35 0.2 USD | ₹179.63M 2.17M USD | 176.44 | ₹0.09 0.001 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹20.51 0.25 USD |
-4.38
|
₹179.46M 2.17M USD | ₹2.02K 24.45 USD | ₹19.31 0.23 USD | ₹20.64 0.25 USD | ₹179.46M 2.17M USD | 0 | -₹0.91 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹179.41M 2.17M USD | ₹4.22K 50.99 USD | ₹11.90 0.14 USD | ₹12.27 0.15 USD | ₹179.41M 2.17M USD | 92.23 | ₹0.13 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 87.78 | ₹4.08 0.05 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.93 0.22 USD |
+0.45
|
₹178.84M 2.16M USD | ₹121.00 1.46 USD | ₹17.93 0.22 USD | ₹18.50 0.22 USD | ₹178.84M 2.16M USD | 0 | -₹3.43 -0.04 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹178.62M 2.16M USD | ₹2.51K 30.32 USD | ₹11.00 0.13 USD | ₹11.74 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.82 0.05 USD |
-2.55
|
₹177.63M 2.15M USD | ₹141.00 1.71 USD | ₹3.82 0.05 USD | ₹3.92 0.05 USD | ₹177.63M 2.15M USD | 0 | -₹5.69 -0.06 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.33 0.12 USD |
+3.51
|
₹175.61M 2.12M USD | ₹2.40K 29.08 USD | ₹9.98 0.12 USD | ₹10.36 0.13 USD | ₹175.61M 2.12M USD | 258.25 | ₹0.04 0.0004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.22 0.69 USD |
0
|
₹174.92M 2.12M USD | ₹2.00 0.02 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹174.92M 2.12M USD | 0 | -₹5.42 -0.06 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.62 0.02 USD |
-1.22
|
₹174.92M 2.12M USD | ₹9.74K 117.86 USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹174.92M 2.12M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.75 0.35 USD |
+1.23
|
₹174.32M 2.11M USD | ₹525.00 6.35 USD | ₹28.60 0.35 USD | ₹28.95 0.35 USD | ₹174.32M 2.11M USD | 2875.00 | ₹0.01 0.0001 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹28.00 0.34 USD |
-2.71
|
₹174.32M 2.11M USD | ₹1.87K 22.58 USD | ₹27.33 0.33 USD | ₹29.99 0.36 USD | ₹174.32M 2.11M USD | 3.88 | ₹7.20 0.09 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.18 0.68 USD |
+2
|
₹174.27M 2.11M USD | ₹712.00 8.61 USD | ₹54.50 0.66 USD | ₹56.80 0.69 USD | ₹174.27M 2.11M USD | 23.31 | ₹2.41 0.03 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹31.70 0.38 USD |
-0.94
|
₹173.92M 2.1M USD | ₹1.50K 18.2 USD | ₹29.00 0.35 USD | ₹31.70 0.38 USD | ₹173.92M 2.1M USD | 0.46 | ₹67.94 0.82 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹23.00 0.28 USD |
-0.65
|
₹172.24M 2.08M USD | ₹13.23K 160.06 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹172.24M 2.08M USD | 0 | -₹0.26 -0.003 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹40.90 0.49 USD |
+0.25
|
₹172.06M 2.08M USD | ₹4.00 0.05 USD | ₹40.90 0.49 USD | ₹40.90 0.49 USD | ₹172.06M 2.08M USD | 25.40 | ₹1.61 0.02 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹1.72 0.02 USD |
+2.99
|
₹172.00M 2.08M USD | ₹17.34K 209.75 USD | ₹1.64 0.02 USD | ₹1.72 0.02 USD | ₹172.00M 2.08M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹8.84 0.11 USD |
+5.74
|
₹171.97M 2.08M USD | ₹307.00 3.71 USD | ₹8.32 0.1 USD | ₹8.84 0.11 USD | ₹171.97M 2.08M USD | 0 | -₹0.18 -0.002 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.60 0.96 USD |
0
|
₹171.12M 2.07M USD | ₹11.00 0.13 USD | ₹79.60 0.96 USD | ₹79.60 0.96 USD | ₹171.12M 2.07M USD | 100.75 | ₹0.79 0.009 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.20 0.41 USD |
0
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 90.00 | ₹0.38 0.004 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.78 0.24 USD |
+3.56
|
₹170.96M 2.07M USD | ₹1.05K 12.67 USD | ₹18.10 0.22 USD | ₹22.92 0.28 USD | ₹170.96M 2.07M USD | 0 | -₹3.99 -0.04 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.18 0.04 USD |
+2.58
|
₹170.89M 2.07M USD | ₹17.68K 213.85 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹170.89M 2.07M USD | 0 | ₹0.00 0 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹52.00 0.63 USD | ₹32.80 0.4 USD | ₹35.19 0.43 USD | ₹170.00M 2.06M USD | 0 | -₹1.64 -0.01 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.01 0.15 USD |
-1.8
|
₹168.73M 2.04M USD | ₹8.61K 104.15 USD | ₹11.99 0.15 USD | ₹12.75 0.15 USD | ₹168.73M 2.04M USD | 7.74 | ₹1.55 0.02 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹13.30 0.16 USD |
+6.4
|
₹167.02M 2.02M USD | ₹100.00K 1.21K USD | ₹12.99 0.16 USD | ₹13.30 0.16 USD | ₹167.02M 2.02M USD | 0 | ₹0.00 0 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.08 0.04 USD |
+0.33
|
₹166.82M 2.02M USD | ₹1.85K 22.39 USD | ₹3.08 0.04 USD | ₹3.08 0.04 USD | ₹166.82M 2.02M USD | 0 | -₹0.83 -0.01 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹27.55 0.33 USD |
0
|
₹165.30M 2M USD | ₹30.00 0.36 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹165.30M 2M USD | 172.18 | ₹0.16 0.001 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.50 0.3 USD |
+1.03
|
₹164.85M 1.99M USD | ₹1.00K 12.1 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹164.85M 1.99M USD | 5.06 | ₹4.84 0.06 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹23.89 0.29 USD |
+1.7
|
₹164.60M 1.99M USD | ₹22.00 0.27 USD | ₹23.86 0.29 USD | ₹23.89 0.29 USD | ₹164.60M 1.99M USD | 9.59 | ₹2.49 0.03 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹39.68 0.48 USD |
+1.98
|
₹164.49M 1.99M USD | ₹14.38K 173.97 USD | ₹39.68 0.48 USD | ₹39.68 0.48 USD | ₹164.49M 1.99M USD | 0 | -₹2.84 -0.03 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.42 0.15 USD |
+0.33
|
₹164.41M 1.99M USD | ₹3.08K 37.23 USD | ₹11.96 0.14 USD | ₹12.58 0.15 USD | ₹164.41M 1.99M USD | 18.00 | ₹0.69 0.008 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.30 0.29 USD |
+2.97
|
₹164.29M 1.99M USD | ₹297.00 3.59 USD | ₹23.26 0.28 USD | ₹24.40 0.3 USD | ₹164.29M 1.99M USD | 186.92 | ₹0.13 0.001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.52 0.13 USD |
-0.94
|
₹162.52M 1.97M USD | ₹1.31K 15.9 USD | ₹10.04 0.12 USD | ₹10.81 0.13 USD | ₹162.52M 1.97M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹162.26M 1.96M USD | ₹2.01K 24.29 USD | ₹4.56 0.06 USD | ₹4.59 0.06 USD | ₹162.26M 1.96M USD | 228.00 | ₹0.02 0.0002 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹26.30 0.32 USD |
+0.61
|
₹160.43M 1.94M USD | ₹233.00 2.82 USD | ₹25.30 0.31 USD | ₹26.30 0.32 USD | ₹160.43M 1.94M USD | 47.81 | ₹0.55 0.006 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.49 0.21 USD |
+2.88
|
₹160.29M 1.94M USD | ₹80.00 0.97 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹160.29M 1.94M USD | 22.13 | ₹0.79 0.009 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.26 0.18 USD |
+4.95
|
₹160.23M 1.94M USD | ₹1.00 0.01 USD | ₹15.26 0.18 USD | ₹15.26 0.18 USD | ₹160.23M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.00 0.4 USD |
0
|
₹160.22M 1.94M USD | ₹2.51K 30.35 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹160.22M 1.94M USD | 300.00 | ₹0.11 0.001 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.69 0.07 USD |
+0.89
|
₹159.36M 1.93M USD | ₹15.89K 192.25 USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹159.36M 1.93M USD | 113.79 | ₹0.05 0.0006 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.49 0.07 USD |
+3.78
|
₹158.43M 1.92M USD | ₹5.06K 61.16 USD | ₹5.03 0.06 USD | ₹5.53 0.07 USD | ₹158.43M 1.92M USD | 49.90 | ₹0.11 0.001 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹22.26 0.27 USD |
+1.1
|
₹158.31M 1.92M USD | ₹1.50K 18.15 USD | ₹22.26 0.27 USD | ₹22.26 0.27 USD | ₹158.31M 1.92M USD | 0 | -₹6.84 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||