Page de résultat 3 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $24.41 3.39 USD |
+1.24
|
$9.77B 1.36B USD | $1.06M 147.37K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.77B 1.36B USD | 21.22 | $1.15 0.16 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.1 1.13 USD |
-1.46
|
$9.72B 1.35B USD | $4.48M 622.94K USD | $8.08 1.12 USD | $8.25 1.15 USD | $9.72B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.76 4 USD |
-2.28
|
$9.68B 1.35B USD | $4.72M 656.34K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.68B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.08 1.12 USD |
-3.23
|
$9.63B 1.34B USD | $125.83M 17.5M USD | $8 1.11 USD | $9.09 1.26 USD | $9.63B 1.34B USD | 13.46 | $0.6 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.11 1.27 USD |
+0.44
|
$9.57B 1.33B USD | $31.36M 4.36M USD | $8.98 1.25 USD | $9.19 1.28 USD | $9.57B 1.33B USD | 37.95 | $0.24 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.08 1.54 USD |
-1.69
|
$9.57B 1.33B USD | $12.13M 1.69M USD | $11.03 1.53 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 42.61 | $0.26 0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.6 1.61 USD |
-2.85
|
$9.56B 1.33B USD | $9.5M 1.32M USD | $11.5 1.6 USD | $12 1.67 USD | $9.56B 1.33B USD | 23.19 | $0.5 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.15 3.5 USD |
-1.45
|
$9.56B 1.33B USD | $3.29M 457.48K USD | $24.87 3.46 USD | $25.46 3.54 USD | $9.56B 1.33B USD | 50.29 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.37 2.42 USD |
-1.7
|
$9.55B 1.33B USD | $1.31M 182.36K USD | $17.32 2.41 USD | $17.78 2.47 USD | $9.55B 1.33B USD | 108.56 | $0.16 0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.54 4.25 USD |
-4.2
|
$9.54B 1.33B USD | $12.75M 1.77M USD | $30.5 4.24 USD | $32.35 4.5 USD | $9.54B 1.33B USD | 62.32 | $0.49 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.51B 1.32B USD | $6.73M 936K USD | $2.7 0.38 USD | $2.76 0.38 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
-1.37
|
$9.32B 1.3B USD | $15.76M 2.19M USD | $4.29 0.6 USD | $4.39 0.61 USD | $9.32B 1.3B USD | 36.00 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.51 0.91 USD |
-0.91
|
$9.3B 1.29B USD | $16.6M 2.31M USD | $6.49 0.9 USD | $6.63 0.92 USD | $9.3B 1.29B USD | 16.69 | $0.39 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.56
|
$1.27B — | $970.1K — | $0.54 — | $0.54 — | $1.27B — | 5.40 | $0.1 — | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.68 1.62 USD |
-4.11
|
$9.15B 1.27B USD | $40.26M 5.6M USD | $11.65 1.62 USD | $12.16 1.69 USD | $9.15B 1.27B USD | 22.46 | $0.52 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.59 1.61 USD |
-5.08
|
$9.12B 1.27B USD | $62.25M 8.66M USD | $11.36 1.58 USD | $12.25 1.7 USD | $9.12B 1.27B USD | 105.36 | $0.11 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.08 2.93 USD |
+0.19
|
$9.12B 1.27B USD | $5.4M 750.73K USD | $20.87 2.9 USD | $21.27 2.96 USD | $9.12B 1.27B USD | 32.93 | $0.64 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.66 0.21 USD |
-0.6
|
$9.91B 1.27B USD | $2.12M 271.6K USD | $1.63 0.21 USD | $1.68 0.21 USD | $9.91B 1.27B USD | 0 | -$0.36 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.9 4.85 USD |
-1.97
|
$9.06B 1.26B USD | $4.16M 577.9K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.06B 1.26B USD | 26.04 | $1.34 0.19 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
0
|
$9.05B 1.26B USD | $18.03M 2.51M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.01 0.56 USD |
-0.5
|
$9.03B 1.26B USD | $42.07M 5.85M USD | $3.98 0.55 USD | $4.12 0.57 USD | $9.03B 1.26B USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5 0.7 USD |
-0.6
|
$9.02B 1.25B USD | $9.27M 1.29M USD | $4.99 0.69 USD | $5.07 0.7 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.86 1.37 USD |
-1.6
|
$9.01B 1.25B USD | $8.96M 1.25M USD | $9.82 1.37 USD | $10.06 1.4 USD | $9.01B 1.25B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.36 4.22 USD |
-2.57
|
$8.98B 1.25B USD | $4.68M 651.08K USD | $30.3 4.21 USD | $31.28 4.35 USD | $8.98B 1.25B USD | 84.33 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $48.14 6.69 USD |
-1.76
|
$8.94B 1.24B USD | $1.92M 267.39K USD | $48 6.67 USD | $49.66 6.9 USD | $8.94B 1.24B USD | 44.99 | $1.07 0.15 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-2.88
|
$8.94B 1.24B USD | $17.24M 2.4M USD | $9.72 1.35 USD | $10.13 1.41 USD | $8.94B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.32 2.55 USD |
-1.61
|
$8.93B 1.24B USD | $2.63M 365.74K USD | $18.28 2.54 USD | $18.63 2.59 USD | $8.93B 1.24B USD | 27.75 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.8 1.36 USD |
-1.31
|
$8.88B 1.23B USD | $5.73M 796.04K USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.88B 1.23B USD | 14.41 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43 5.98 USD |
+3.54
|
$8.8B 1.22B USD | $5.38M 748.09K USD | $41.53 5.77 USD | $43.67 6.07 USD | $8.8B 1.22B USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.6 1.2 USD |
-0.69
|
$8.71B 1.21B USD | $15.64M 2.17M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.71B 1.21B USD | 18.69 | $0.46 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
-1.08
|
$8.7B 1.21B USD | $15.79M 2.2M USD | $7.3 1.02 USD | $7.46 1.04 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.12 0.99 USD |
-4.3
|
$8.55B 1.19B USD | $67.05M 9.32M USD | $7.03 0.98 USD | $7.73 1.07 USD | $8.55B 1.19B USD | 64.72 | $0.11 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.73 2.19 USD |
-1.87
|
$8.51B 1.18B USD | $12.78M 1.78M USD | $15.7 2.18 USD | $16.83 2.34 USD | $8.51B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.4B 1.17B USD | $17.54M 2.44M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
-0.53
|
$8.36B 1.16B USD | $37.88M 5.27M USD | $1.85 0.26 USD | $1.9 0.26 USD | $8.36B 1.16B USD | 14.38 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.13 0.99 USD |
-1.66
|
$8.33B 1.16B USD | $6.07M 844.58K USD | $7.09 0.99 USD | $7.25 1.01 USD | $8.33B 1.16B USD | 54.84 | $0.13 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.02 5.7 USD |
-2.08
|
$8.31B 1.16B USD | $2.27M 315.65K USD | $40.89 5.69 USD | $41.83 5.82 USD | $8.31B 1.16B USD | 215.89 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.43 2.84 USD |
-3.77
|
$8.25B 1.15B USD | $2.36M 328.37K USD | $20.39 2.84 USD | $21.27 2.96 USD | $8.25B 1.15B USD | 113.50 | $0.18 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.31 0.18 USD |
-1.5
|
$8.21B 1.14B USD | $18.1M 2.52M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.21B 1.14B USD | 0 | -$0.26 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.5 1.04 USD |
-5.3
|
$8.18B 1.14B USD | $132.49M 18.42M USD | $7.5 1.04 USD | $8.07 1.12 USD | $8.18B 1.14B USD | 13.63 | $0.55 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
-1.04
|
$8.16B 1.14B USD | $2.53M 351.11K USD | $5.67 0.79 USD | $5.78 0.8 USD | $8.16B 1.14B USD | 22.83 | $0.25 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.08 0.71 USD |
-1.74
|
$8.13B 1.13B USD | $23.87M 3.32M USD | $5.05 0.7 USD | $5.2 0.72 USD | $8.13B 1.13B USD | 127.00 | $0.04 0.005 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.01 0.97 USD |
-2.5
|
$8.11B 1.13B USD | $17.92M 2.49M USD | $6.98 0.97 USD | $7.15 0.99 USD | $8.11B 1.13B USD | 11.12 | $0.63 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.36 1.44 USD |
-0.29
|
$8.1B 1.13B USD | $8.36M 1.16M USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.1B 1.13B USD | 10.57 | $0.98 0.14 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.51 1.04 USD |
+0.27
|
$8.05B 1.12B USD | $57.32M 7.97M USD | $7.4 1.03 USD | $7.71 1.07 USD | $8.05B 1.12B USD | 10.72 | $0.7 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.42 0.89 USD |
-2.13
|
$8.03B 1.12B USD | $15.05M 2.09M USD | $6.4 0.89 USD | $6.6 0.92 USD | $8.03B 1.12B USD | 14.59 | $0.44 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6 0.83 USD |
-0.17
|
$8.02B 1.12B USD | $9.21M 1.28M USD | $5.95 0.83 USD | $6.09 0.85 USD | $8.02B 1.12B USD | 9.52 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.42 1.17 USD |
-1.98
|
$8.02B 1.11B USD | $22.19M 3.09M USD | $8.38 1.17 USD | $8.61 1.2 USD | $8.02B 1.11B USD | 10.52 | $0.8 0.11 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.45 0.34 USD |
-0.81
|
$7.98B 1.11B USD | $3.62M 503.87K USD | $2.42 0.34 USD | $2.48 0.34 USD | $7.98B 1.11B USD | 3.50 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.96 3.33 USD |
-0.87
|
$7.96B 1.11B USD | $1.4M 194.79K USD | $23.86 3.32 USD | $24.41 3.39 USD | $7.96B 1.11B USD | 13.02 | $1.84 0.26 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.97 1.66 USD |
-1.64
|
$7.96B 1.11B USD | $4.5M 625.75K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.34 | $0.69 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.17 0.86 USD |
-1.12
|
$7.79B 1.08B USD | $9.11M 1.27M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.79B 1.08B USD | 13.71 | $0.45 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.4 1.03 USD |
-0.94
|
$7.73B 1.07B USD | $5.38M 748.43K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.73B 1.07B USD | 43.52 | $0.17 0.02 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.49 0.49 USD |
-6.68
|
$7.72B 1.07B USD | $164.14M 22.82M USD | $3.43 0.48 USD | $3.8 0.53 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.01 0.42 USD |
-1.31
|
$7.71B 1.07B USD | $10.81M 1.5M USD | $2.99 0.42 USD | $3.05 0.42 USD | $7.71B 1.07B USD | 0 | -$0.48 -0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.22 1.7 USD |
-5.27
|
$7.69B 1.07B USD | $66.17M 9.2M USD | $12.16 1.69 USD | $13.24 1.84 USD | $7.69B 1.07B USD | 21.06 | $0.58 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.32 1.16 USD |
-0.36
|
$7.64B 1.06B USD | $18.29M 2.54M USD | $8.23 1.14 USD | $8.47 1.18 USD | $7.64B 1.06B USD | 26.83 | $0.31 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.89 2.07 USD |
+0.2
|
$7.62B 1.06B USD | $1.91M 265.6K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.62B 1.06B USD | 15.51 | $0.96 0.13 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.78 1.78 USD |
+8.12
|
$7.59B 1.06B USD | $170.8M 23.75M USD | $12.2 1.7 USD | $13 1.81 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.48 1.32 USD |
-2.07
|
$7.59B 1.06B USD | $9.74M 1.35M USD | $9.43 1.31 USD | $9.67 1.34 USD | $7.59B 1.06B USD | 20.17 | $0.47 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $11.35M 1.58M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.51 0.91 USD |
-1.81
|
$7.49B 1.04B USD | $4.72M 656.35K USD | $6.48 0.9 USD | $6.66 0.93 USD | $7.49B 1.04B USD | 217.00 | $0.03 0.004 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.13 2.1 USD |
-1.43
|
$7.39B 1.03B USD | $5.37M 746.83K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.39B 1.03B USD | 36.90 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
-0.46
|
$7.38B 1.03B USD | $2.83M 393.29K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.38B 1.03B USD | 19.01 | $1.69 0.23 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.25 0.87 USD |
-3.7
|
$7.36B 1.02B USD | $52.59M 7.31M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.36B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.4 1.17 USD |
-7.18
|
$7.33B 1.02B USD | $73.74M 10.25M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.33B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.14 0.58 USD |
-4.39
|
$7.29B 1.01B USD | $96.76M 13.45M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.43 2.28 USD |
-3.35
|
$7.29B 1.01B USD | $17.71M 2.46M USD | $16.27 2.26 USD | $16.98 2.36 USD | $7.29B 1.01B USD | 29.33 | $0.56 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
-1.66
|
$7.27B 1.01B USD | $13.03M 1.81M USD | $3.54 0.49 USD | $3.63 0.5 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.71 2.74 USD |
+2.07
|
$7.23B 1B USD | $5.49M 763.73K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.23B 1B USD | 16.99 | $1.16 0.16 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
0
|
$7.18B 998.78M USD | $7.07M 983.29K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.18B 998.78M USD | 11.95 | $0.62 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.04 2.37 USD |
-1.84
|
$7.17B 996.62M USD | $4.29M 597.04K USD | $16.88 2.35 USD | $17.38 2.42 USD | $7.17B 996.62M USD | 53.25 | $0.32 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.17 0.58 USD |
-2.57
|
$7.12B 989.95M USD | $12.14M 1.69M USD | $4.14 0.58 USD | $4.27 0.59 USD | $7.12B 989.95M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
-3.72
|
$7.08B 983.86M USD | $9.53M 1.33M USD | $11.34 1.58 USD | $11.83 1.64 USD | $7.08B 983.86M USD | 22.33 | $0.51 0.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.21 0.86 USD |
+4.55
|
$7.06B 981.21M USD | $35.17M 4.89M USD | $5.97 0.83 USD | $6.28 0.87 USD | $7.06B 981.21M USD | 0 | -$0.12 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.07 3.07 USD |
+2.08
|
$7.03B 977.71M USD | $2.14M 297.2K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.03B 977.71M USD | 84.88 | $0.26 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.52 2.3 USD |
-3.5
|
$7B 973.97M USD | $19.52M 2.71M USD | $16.49 2.29 USD | $17.11 2.38 USD | $7B 973.97M USD | 137.66 | $0.12 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.16 0.86 USD |
-1.75
|
$6.98B 971.01M USD | $8.02M 1.12M USD | $6.12 0.85 USD | $6.3 0.88 USD | $6.98B 971.01M USD | 61.60 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.39 1.31 USD |
-1.68
|
$6.96B 968M USD | $6.39M 887.84K USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.96B 968M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-1.88
|
$6.96B 967.12M USD | $2.94M 408.76K USD | $15.65 2.18 USD | $16.15 2.25 USD | $6.96B 967.12M USD | 21.50 | $0.73 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.16 3.5 USD |
+2.95
|
$6.94B 965.54M USD | $44.13M 6.14M USD | $24.44 3.4 USD | $26.86 3.73 USD | $6.94B 965.54M USD | 68.00 | $0.37 0.05 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
-2.36
|
$6.93B 964.07M USD | $6.42M 892.27K USD | $14.44 2.01 USD | $14.94 2.08 USD | $6.93B 964.07M USD | 25.00 | $0.58 0.08 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.86 1.93 USD |
-10
|
$6.86B 953.33M USD | $24.91M 3.46M USD | $13.86 1.93 USD | $15.8 2.2 USD | $6.86B 953.33M USD | 23.89 | $0.58 0.08 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.29 1.71 USD |
-5.24
|
$6.84B 950.87M USD | $65.9M 9.16M USD | $12.09 1.68 USD | $12.91 1.8 USD | $6.84B 950.87M USD | 409.66 | $0.03 0.004 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.29 1.43 USD |
-3.29
|
$6.72B 934.46M USD | $19.12M 2.66M USD | $10.26 1.43 USD | $10.66 1.48 USD | $6.72B 934.46M USD | 1029.00 | $0.01 0.001 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.4 2.42 USD |
-1.58
|
$6.68B 928.73M USD | $8.06M 1.12M USD | $17.13 2.38 USD | $17.66 2.46 USD | $6.68B 928.73M USD | 32.22 | $0.54 0.08 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
-1.76
|
$6.61B 919.05M USD | $17.8M 2.47M USD | $2.78 0.39 USD | $2.85 0.4 USD | $6.61B 919.05M USD | 23.25 | $0.12 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.55 5.08 USD |
-0.25
|
$6.44B 895.96M USD | $17.64M 2.45M USD | $36.28 5.04 USD | $39.5 5.49 USD | $6.44B 895.96M USD | 53.75 | $0.68 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.65 1.76 USD |
-1.02
|
$6.44B 895.31M USD | $8.74M 1.22M USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.44B 895.31M USD | 18.07 | $0.7 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $6.22M 864.36K USD | $4.07 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
-1.98
|
$6.42B 892.22M USD | $2.17M 301.74K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
-0.41
|
$6.42B 892.08M USD | $4.09M 568.27K USD | $7.22 1 USD | $7.45 1.04 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.88 1.51 USD |
-1.36
|
$6.41B 891.91M USD | $28.32M 3.94M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.41B 891.91M USD | 37.51 | $0.29 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.2 1 USD |
-1.5
|
$6.38B 887M USD | $17.19M 2.39M USD | $7.15 0.99 USD | $7.31 1.02 USD | $6.38B 887M USD | 42.35 | $0.17 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.61 2.17 USD |
-1.08
|
$6.3B 876.65M USD | $1.6M 222.71K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.3B 876.65M USD | 14.86 | $1.05 0.15 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.34 1.72 USD |
-2.45
|
$6.28B 872.97M USD | $3.51M 488K USD | $12.25 1.7 USD | $12.73 1.77 USD | $6.28B 872.97M USD | 0 | -$0.21 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.5 0.9 USD |
-2.99
|
$6.26B 870.62M USD | $18.13M 2.52M USD | $6.47 0.9 USD | $6.69 0.93 USD | $6.26B 870.62M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.99 0.97 USD |
-3.98
|
$6.26B 869.95M USD | $31.47M 4.38M USD | $6.96 0.97 USD | $7.25 1.01 USD | $6.26B 869.95M USD | 6.53 | $1.07 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.18B 859.8M USD | $742.87K 103.29K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.18B 859.8M USD | 34.67 | $1.48 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||