$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 3 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valiant Co.,Ltd  002643.SZ $11.28 1.57 USD
+1.44
$10.49B 1.46B USD $16.55M 2.3M USD $11.08 1.54 USD $11.43 1.59 USD $10.49B 1.46B USD 47.00 $0.24 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.43 1.59 USD
+0.97
$10.4B 1.45B USD $11.55M 1.61M USD $11.26 1.57 USD $11.49 1.6 USD $10.4B 1.45B USD 14.46 $0.79 0.11 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.03 3.06 USD
+0.73
$10.36B 1.44B USD $5.88M 818.13K USD $21.99 3.06 USD $22.65 3.15 USD $10.36B 1.44B USD 26.86 $0.82 0.11 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.89 0.26 USD
-0.53
$10.34B 1.44B USD $76.89M 10.69M USD $1.88 0.26 USD $1.91 0.27 USD $10.34B 1.44B USD 0 -$0.1 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.23 1.56 USD
-0.35
$10.34B 1.44B USD $3.17M 441.24K USD $11.22 1.56 USD $11.34 1.58 USD $10.34B 1.44B USD 19.03 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.55 0.77 USD
+0.18
$10.32B 1.44B USD $11.5M 1.6M USD $5.52 0.77 USD $5.58 0.78 USD $10.32B 1.44B USD 277.50 $0.02 0.002 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.91 0.96 USD
+2.98
$10.26B 1.43B USD $38M 5.28M USD $6.69 0.93 USD $7.15 0.99 USD $10.26B 1.43B USD 20.32 $0.34 0.05 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.87 1.23 USD
+0.57
$10.22B 1.42B USD $7.52M 1.05M USD $8.75 1.22 USD $8.9 1.24 USD $10.22B 1.42B USD 11.67 $0.76 0.11 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.58 1.61 USD
-0.43
$10.19B 1.42B USD $17.1M 2.38M USD $11.45 1.59 USD $11.77 1.64 USD $10.19B 1.42B USD 144.75 $0.08 0.01 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $38.87 5.4 USD
+9.99
$10.17B 1.41B USD $1.52M 212.03K USD $38.87 5.4 USD $38.87 5.4 USD $10.17B 1.41B USD 86.37 $0.45 0.06 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.09 0.71 USD
+2.21
$10.14B 1.41B USD $56M 7.79M USD $4.98 0.69 USD $5.13 0.71 USD $10.14B 1.41B USD 28.27 $0.18 0.03 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+0.2
$10.14B 1.41B USD $12.02M 1.67M USD $4.89 0.68 USD $4.93 0.69 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.41 1.17 USD
+2.69
$10.1B 1.4B USD $64.63M 8.99M USD $8.19 1.14 USD $8.64 1.2 USD $10.1B 1.4B USD 52.56 $0.16 0.02 USD
TIMES NEW MATERIAL  600458.SS $12.25 1.7 USD
+0.25
$10.1B 1.4B USD $9.96M 1.38M USD $12.14 1.69 USD $12.43 1.73 USD $10.1B 1.4B USD 21.49 $0.57 0.08 USD
Novoray Corporation  688300.SS $41.82 5.81 USD
+1.09
$10.1B 1.4B USD $2.56M 355.74K USD $41.02 5.7 USD $43.43 6.04 USD $10.1B 1.4B USD 38.72 $1.08 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.71 3.3 USD
-1.66
$10.05B 1.4B USD $14.03M 1.95M USD $23.65 3.29 USD $24.59 3.42 USD $10.05B 1.4B USD 148.18 $0.16 0.02 USD
FANGDA SPECIAL STEEL  600507.SS $4.33 0.6 USD
+2.61
$10.02B 1.39B USD $29.54M 4.11M USD $4.21 0.59 USD $4.36 0.61 USD $10.02B 1.39B USD 24.05 $0.18 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.05 0.7 USD
+0.2
$9.96B 1.38B USD $17.73M 2.46M USD $5.03 0.7 USD $5.07 0.7 USD $9.96B 1.38B USD 0 -$0.06 -0.008 USD
PENGXIN MINING  600490.SS $4.47 0.62 USD
+0.22
$9.89B 1.38B USD $56.44M 7.85M USD $4.35 0.6 USD $4.54 0.63 USD $9.89B 1.38B USD 0 -$0.01 -0.001 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.87 2.62 USD
+1.62
$9.83B 1.37B USD $8.11M 1.13M USD $18.48 2.57 USD $18.99 2.64 USD $9.83B 1.37B USD 134.78 $0.14 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.76 4.83 USD
-0.32
$9.78B 1.36B USD $7.86M 1.09M USD $34.3 4.77 USD $35.23 4.9 USD $9.78B 1.36B USD 65.58 $0.53 0.07 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.96 0.97 USD
+0.87
$9.77B 1.36B USD $12.02M 1.67M USD $6.89 0.96 USD $6.98 0.97 USD $9.77B 1.36B USD 9.15 $0.76 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.11 1.41 USD
+1.1
$9.74B 1.35B USD $18.9M 2.63M USD $9.94 1.38 USD $10.22 1.42 USD $9.74B 1.35B USD 17.73 $0.57 0.08 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.79 2.06 USD
+1.3
$9.55B 1.33B USD $1.71M 238.42K USD $14.5 2.02 USD $14.87 2.07 USD $9.55B 1.33B USD 739.50 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.17 1.14 USD
-0.37
$9.54B 1.33B USD $7.17M 996.54K USD $8.15 1.13 USD $8.25 1.15 USD $9.54B 1.33B USD 38.90 $0.21 0.03 USD
Limin Group Co.,Ltd.  002734.SZ $22.61 3.14 USD
+10.02
$9.52B 1.32B USD $94.46M 13.13M USD $20.31 2.82 USD $22.61 3.14 USD $9.52B 1.32B USD 46.14 $0.49 0.07 USD
XIZANG ZHUFENG  600338.SS $10.34 1.44 USD
+2.58
$9.45B 1.31B USD $23.36M 3.25M USD $10.01 1.39 USD $10.3 1.43 USD $9.45B 1.31B USD 24.61 $0.42 0.06 USD
WANWEI HI-TECH  600063.SS $4.47 0.62 USD
-0.45
$9.41B 1.31B USD $17.19M 2.39M USD $4.47 0.62 USD $4.51 0.63 USD $9.41B 1.31B USD 21.28 $0.21 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.81 1.22 USD
+0.57
$9.33B 1.3B USD $15.09M 2.1M USD $8.76 1.22 USD $8.93 1.24 USD $9.33B 1.3B USD 0 -$0.13 -0.01 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.79 1.08 USD
+2.91
$9.29B 1.29B USD $49.77M 6.92M USD $7.54 1.05 USD $7.84 1.09 USD $9.29B 1.29B USD 15.27 $0.51 0.07 USD
Shanxi Coking Co., Ltd.  600740.SS $3.62 0.5 USD
+0.56
$9.27B 1.29B USD $11.3M 1.57M USD $3.6 0.5 USD $3.65 0.51 USD $9.27B 1.29B USD 72.39 $0.05 0.006 USD
HAOMEI  002988.SZ $36.61 5.09 USD
-2.79
$9.26B 1.29B USD $6.55M 911.21K USD $36.45 5.07 USD $38.57 5.36 USD $9.26B 1.29B USD 47.54 $0.77 0.11 USD
Lier Chemical Co.,LTD.  002258.SZ $11.55 1.61 USD
-0.94
$9.25B 1.29B USD $21.48M 2.99M USD $11.48 1.6 USD $11.71 1.63 USD $9.25B 1.29B USD 28.87 $0.4 0.06 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.61 1.2 USD
+0.23
$9.23B 1.28B USD $11.27M 1.57M USD $8.53 1.19 USD $8.76 1.22 USD $9.23B 1.28B USD 15.10 $0.57 0.08 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.81 0.81 USD
+0.69
$9.23B 1.28B USD $6.64M 923.81K USD $5.76 0.8 USD $5.85 0.81 USD $9.23B 1.28B USD 13.83 $0.42 0.06 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $13.23 1.84 USD
+0.53
$9.2B 1.28B USD $52.04M 7.24M USD $12.93 1.8 USD $13.36 1.86 USD $9.2B 1.28B USD 0 -$0.78 -0.1 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.57 0.5 USD
+2
$9.15B 1.27B USD $12.92M 1.8M USD $3.48 0.48 USD $3.6 0.5 USD $9.15B 1.27B USD 0 -$0.08 -0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.98 2.64 USD
-1.91
$9.08B 1.26B USD $7.55M 1.05M USD $18.96 2.64 USD $19.32 2.69 USD $9.08B 1.26B USD 55.82 $0.34 0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.47 3.12 USD
-0.31
$9.07B 1.26B USD $2.88M 399.95K USD $22.37 3.11 USD $22.8 3.17 USD $9.07B 1.26B USD 93.62 $0.24 0.03 USD
Shenma Industry Co.Ltd  600810.SS $8.87 1.23 USD
+0.34
$9B 1.25B USD $9.11M 1.27M USD $8.79 1.22 USD $8.89 1.24 USD $9B 1.25B USD 0 -$0.02 -0.002 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.42 2.56 USD
+1.32
$8.99B 1.25B USD $12.3M 1.71M USD $18.03 2.51 USD $18.53 2.58 USD $8.99B 1.25B USD 59.41 $0.31 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.65 3.15 USD
-0.31
$8.96B 1.25B USD $2.94M 409.43K USD $22.61 3.14 USD $23.08 3.21 USD $8.96B 1.25B USD 40.44 $0.56 0.08 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.49 1.04 USD
+0.54
$8.93B 1.24B USD $5.69M 791.28K USD $7.45 1.04 USD $7.53 1.05 USD $8.93B 1.24B USD 15.93 $0.47 0.07 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
+0.41
$8.92B 1.24B USD $5.5M 765.16K USD $7.39 1.03 USD $7.51 1.04 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
+1.53
$1.24B $1.78M $0.5899 $0.5999 $1.24B 5.99 $0.1
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.31 1.43 USD
+0.29
$8.9B 1.24B USD $8.21M 1.14M USD $10.27 1.43 USD $10.37 1.44 USD $8.9B 1.24B USD 128.87 $0.08 0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.91 1.1 USD
-2.1
$8.89B 1.24B USD $48.18M 6.7M USD $7.86 1.09 USD $8.19 1.14 USD $8.89B 1.24B USD 34.39 $0.23 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.5 1.32 USD
+1.17
$8.87B 1.23B USD $5.36M 744.65K USD $9.39 1.31 USD $9.56 1.33 USD $8.87B 1.23B USD 13.57 $0.7 0.1 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31.85 4.43 USD
+0.63
$8.79B 1.22B USD $7.18M 998.08K USD $31.55 4.39 USD $32.28 4.49 USD $8.79B 1.22B USD 55.87 $0.57 0.08 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $35.42 4.92 USD
-3.49
$8.79B 1.22B USD $7.4M 1.03M USD $34.9 4.85 USD $37.16 5.17 USD $8.79B 1.22B USD 72.28 $0.49 0.07 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
0
$8.77B 1.22B USD $18.98M 2.64M USD $1.39 0.19 USD $1.41 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.48 0.76 USD
-0.36
$8.76B 1.22B USD $15.57M 2.16M USD $5.47 0.76 USD $5.56 0.77 USD $8.76B 1.22B USD 0 -$1.65 -0.2 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.15 2.52 USD
-1.84
$8.75B 1.22B USD $4.03M 560.14K USD $18.15 2.52 USD $18.6 2.59 USD $8.75B 1.22B USD 58.54 $0.31 0.04 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.58 0.5 USD
+1.42
$8.7B 1.21B USD $15.18M 2.11M USD $3.52 0.49 USD $3.59 0.5 USD $8.7B 1.21B USD 0 -$0.46 -0.06 USD
Befar Group Co.,Ltd  601678.SS $4.21 0.59 USD
-0.24
$8.66B 1.2B USD $19.39M 2.7M USD $4.21 0.59 USD $4.25 0.59 USD $8.66B 1.2B USD 28.06 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+0.42
$8.56B 1.19B USD $10.19M 1.42M USD $2.36 0.33 USD $2.4 0.33 USD $8.56B 1.19B USD 0 -$0.13 -0.01 USD
NKY  300109.SZ $17.51 2.43 USD
+0.52
$8.49B 1.18B USD $38.52M 5.36M USD $17.51 2.43 USD $19.18 2.67 USD $8.49B 1.18B USD 27.35 $0.64 0.09 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.9 0.82 USD
+0.17
$8.46B 1.18B USD $3.3M 458.2K USD $5.86 0.81 USD $5.92 0.82 USD $8.46B 1.18B USD 15.12 $0.39 0.05 USD
Sunstone Development Co., Ltd.  603612.SS $16.98 2.36 USD
+1.62
$8.46B 1.18B USD $9M 1.25M USD $16.69 2.32 USD $17.1 2.38 USD $8.46B 1.18B USD 15.57 $1.09 0.15 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.72 1.07 USD
+1.45
$8.42B 1.17B USD $47.93M 6.66M USD $7.59 1.06 USD $7.79 1.08 USD $8.42B 1.17B USD 10.87 $0.71 0.1 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.25 0.59 USD
-0.47
$8.41B 1.17B USD $15.97M 2.22M USD $4.24 0.59 USD $4.29 0.6 USD $8.41B 1.17B USD 0 -$0.14 -0.01 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.65 2.32 USD
+0.6
$8.41B 1.17B USD $13.09M 1.82M USD $16.48 2.29 USD $16.81 2.34 USD $8.41B 1.17B USD 37.84 $0.44 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.61 1.75 USD
+2.94
$8.38B 1.16B USD $18.82M 2.62M USD $12.36 1.72 USD $12.89 1.79 USD $8.38B 1.16B USD 21.01 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.18 1.42 USD
+1.9
$8.37B 1.16B USD $15.04M 2.09M USD $10 1.39 USD $10.27 1.43 USD $8.37B 1.16B USD 203.59 $0.05 0.006 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.05 1.4 USD
+0.2
$8.36B 1.16B USD $11.35M 1.58M USD $10 1.39 USD $10.05 1.4 USD $8.36B 1.16B USD 13.95 $0.72 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.32 1.3 USD
+0.32
$8.36B 1.16B USD $14.91M 2.07M USD $9.28 1.29 USD $9.56 1.33 USD $8.36B 1.16B USD 42.36 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
0
$8.33B 1.16B USD $9.46M 1.32M USD $5.08 0.71 USD $5.11 0.71 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $29.73 4.13 USD
-0.47
$8.33B 1.16B USD $11.91M 1.66M USD $29.69 4.13 USD $30.71 4.27 USD $8.33B 1.16B USD 0 -$4.75 -0.6 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $45.93 6.39 USD
-1.06
$8.3B 1.15B USD $6.61M 918.79K USD $45.8 6.37 USD $46.78 6.5 USD $8.3B 1.15B USD 918.60 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.85 1.23 USD
+1.14
$8.24B 1.15B USD $10.28M 1.43M USD $8.75 1.22 USD $8.92 1.24 USD $8.24B 1.15B USD 21.58 $0.41 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.45 2.43 USD
-0.57
$8.11B 1.13B USD $33.01M 4.59M USD $17.43 2.42 USD $18.05 2.51 USD $8.11B 1.13B USD 0 -$0.47 -0.06 USD
JIANGSHAN  600389.SS $18.83 2.62 USD
-2.94
$8.11B 1.13B USD $12.93M 1.8M USD $18.46 2.57 USD $19.38 2.69 USD $8.11B 1.13B USD 27.28 $0.69 0.1 USD
JIEMEI TECHNOLOGY  002859.SZ $18.64 2.59 USD
+0.05
$8.03B 1.12B USD $1.97M 274.13K USD $18.61 2.59 USD $18.88 2.63 USD $8.03B 1.12B USD 43.34 $0.43 0.06 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.46 0.62 USD
+0.68
$7.84B 1.09B USD $12.24M 1.7M USD $4.42 0.61 USD $4.47 0.62 USD $7.84B 1.09B USD 111.50 $0.04 0.005 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.19 0.3 USD
+0.46
$7.77B 1.08B USD $65.28M 9.08M USD $2.16 0.3 USD $2.21 0.31 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.01 1.11 USD
0
$7.76B 1.08B USD $6.98M 970K USD $7.98 1.11 USD $8.08 1.12 USD $7.76B 1.08B USD 10.97 $0.73 0.1 USD
YOUNGY Co., Ltd.  002192.SZ $29.57 4.11 USD
+2.6
$7.68B 1.07B USD $8.54M 1.19M USD $28.86 4.01 USD $29.85 4.15 USD $7.68B 1.07B USD 36.96 $0.8 0.11 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.85 1.37 USD
+2.39
$7.63B 1.06B USD $84.27M 11.72M USD $9.53 1.33 USD $9.93 1.38 USD $7.63B 1.06B USD 32.83 $0.3 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.74 1.35 USD
+0.21
$7.61B 1.06B USD $4.33M 602.09K USD $9.69 1.35 USD $9.77 1.36 USD $7.61B 1.06B USD 10.82 $0.9 0.13 USD
China West Construction Group Co., Ltd  002302.SZ $5.97 0.83 USD
+0.67
$7.54B 1.05B USD $13.55M 1.88M USD $5.9 0.82 USD $5.98 0.83 USD $7.54B 1.05B USD 0 -$0.34 -0.04 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.59 2.45 USD
+0.86
$7.53B 1.05B USD $2.38M 330.95K USD $17.47 2.43 USD $17.68 2.46 USD $7.53B 1.05B USD 87.95 $0.2 0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.8 2.2 USD
-0.5
$7.52B 1.05B USD $6.41M 891.03K USD $15.7 2.18 USD $15.97 2.22 USD $7.52B 1.05B USD 19.75 $0.8 0.11 USD
ABA Chemicals Corporation  300261.SZ $7.79 1.08 USD
-0.64
$7.5B 1.04B USD $55.98M 7.78M USD $7.75 1.08 USD $8.16 1.13 USD $7.5B 1.04B USD 0 -$0.24 -0.03 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.86 1.23 USD
-1.77
$7.49B 1.04B USD $24.77M 3.44M USD $8.81 1.22 USD $9.09 1.26 USD $7.49B 1.04B USD 0 -$0.44 -0.06 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $10.17 1.41 USD
+5.17
$7.48B 1.04B USD $176.44M 24.53M USD $9.5 1.32 USD $10.55 1.47 USD $7.48B 1.04B USD 145.28 $0.07 0.009 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $17.46 2.43 USD
-1.08
$7.44B 1.03B USD $6.91M 960.82K USD $17.4 2.42 USD $17.95 2.5 USD $7.44B 1.03B USD 0 -$0.39 -0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.73 0.66 USD
+0.42
$7.42B 1.03B USD $6.43M 894.05K USD $4.7 0.65 USD $4.74 0.66 USD $7.42B 1.03B USD 94.59 $0.05 0.006 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.93 1.66 USD
-1.89
$7.41B 1.03B USD $10.51M 1.46M USD $11.88 1.65 USD $12.22 1.7 USD $7.41B 1.03B USD 42.60 $0.28 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.05 1.4 USD
+0.5
$7.39B 1.03B USD $15.45M 2.15M USD $10 1.39 USD $10.2 1.42 USD $7.39B 1.03B USD 0 -$0.02 -0.002 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $42.9 5.96 USD
-9.4
$7.38B 1.03B USD $26.68M 3.71M USD $42.51 5.91 USD $48.71 6.77 USD $7.38B 1.03B USD 0 -$2.26 -0.3 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.35 1.72 USD
-0.72
$7.27B 1.01B USD $5.99M 832.98K USD $12.32 1.71 USD $12.52 1.74 USD $7.27B 1.01B USD 17.15 $0.72 0.1 USD
HAIXIN ENERGY-TECH  300072.SZ $3.09 0.43 USD
+0.32
$7.26B 1.01B USD $13.77M 1.91M USD $3.06 0.43 USD $3.11 0.43 USD $7.26B 1.01B USD 0 -$0.38 -0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $10.19 1.42 USD
-0.78
$7.25B 1.01B USD $13.94M 1.94M USD $10.16 1.41 USD $10.43 1.45 USD $7.25B 1.01B USD 339.66 $0.03 0.004 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.17 1.83 USD
+0.38
$7.24B 1.01B USD $1.47M 204.09K USD $13.13 1.83 USD $13.22 1.84 USD $7.24B 1.01B USD 0 -$0.23 -0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.66 3.71 USD
+0.98
$7.23B 1.01B USD $2.96M 411.3K USD $26.46 3.68 USD $26.85 3.73 USD $7.23B 1.01B USD 10.70 $2.49 0.35 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.97 5.84 USD
+0.67
$7.22B 1B USD $3.28M 455.57K USD $41.68 5.8 USD $42.9 5.96 USD $7.22B 1B USD 28.74 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
+0.48
$7.22B 1B USD $5.63M 782.84K USD $4.21 0.59 USD $4.25 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.83 2.2 USD
-1.43
$7.18B 997.74M USD $8.58M 1.19M USD $15.78 2.19 USD $16.22 2.26 USD $7.18B 997.74M USD 158.30 $0.1 0.01 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.72 0.8 USD
+1.24
$7.16B 995.44M USD $9.42M 1.31M USD $5.63 0.78 USD $5.73 0.8 USD $7.16B 995.44M USD 17.33 $0.33 0.05 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $35.32 4.91 USD
+0.83
$7.16B 995.36M USD $1.89M 262.76K USD $35.09 4.88 USD $35.99 5 USD $7.16B 995.36M USD 0 -$0.2 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici