Page de résultat 3 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.80 1.89 USD |
+0.23
|
CN¥13.92B 2.05B USD | CN¥18.46M 2.72M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥13.92B 2.05B USD | 16.20 | CN¥0.79 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.49 1.7 USD |
-1.2
|
CN¥13.88B 2.05B USD | CN¥7.53M 1.11M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.88B 2.05B USD | 15.73 | CN¥0.73 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.28 5.06 USD |
-2.06
|
CN¥13.84B 2.04B USD | CN¥11.45M 1.69M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥13.84B 2.04B USD | 77.90 | CN¥0.44 0.06 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.86 0.72 USD |
-1.62
|
CN¥13.82B 2.04B USD | CN¥14.86M 2.19M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.40 1.68 USD |
-3.55
|
CN¥13.79B 2.03B USD | CN¥21.76M 3.21M USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥13.79B 2.03B USD | 14.07 | CN¥0.81 0.12 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.88 2.05 USD |
-1.35
|
CN¥13.74B 2.03B USD | CN¥31.49M 4.65M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥54.99M 8.11M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥28.62 4.21 USD |
-3.74
|
CN¥13.64B 2.01B USD | CN¥5.89M 815.23K USD | CN¥28.34 4.18 USD | CN¥29.41 4.34 USD | CN¥13.64B 2.01B USD | 36.12 | CN¥0.79 0.12 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥36.93 5.45 USD |
-4
|
CN¥13.54B 2B USD | CN¥7.62M 1.12M USD | CN¥36.51 5.39 USD | CN¥38.27 5.65 USD | CN¥13.54B 2B USD | 60.54 | CN¥0.61 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.79 0.85 USD |
+0.35
|
CN¥13.49B 1.99B USD | CN¥4.69M 692.38K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.57 2.15 USD |
+1.39
|
CN¥13.34B 1.97B USD | CN¥17.85M 2.63M USD | CN¥14.10 2.08 USD | CN¥14.77 2.18 USD | CN¥13.34B 1.97B USD | 45.53 | CN¥0.32 0.05 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.98 1.77 USD |
-0.08
|
CN¥13.33B 1.97B USD | CN¥16.01M 2.36M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.33B 1.97B USD | 44.37 | CN¥0.27 0.04 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.02 0.74 USD |
-1.76
|
CN¥13.30B 1.96B USD | CN¥12.26M 1.81M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.30B 1.96B USD | 17.92 | CN¥0.28 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.81 0.71 USD |
-2.24
|
CN¥13.29B 1.96B USD | CN¥12.67M 1.87M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.29B 1.96B USD | 20.04 | CN¥0.24 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.71 2.32 USD |
-1.26
|
CN¥13.28B 1.96B USD | CN¥7.44M 1.1M USD | CN¥15.65 2.31 USD | CN¥16.19 2.39 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥50.65 7.47 USD |
-4.07
|
CN¥13.24B 1.95B USD | CN¥9.44M 1.39M USD | CN¥50.06 7.39 USD | CN¥52.90 7.81 USD | CN¥13.24B 1.95B USD | 103.36 | CN¥0.49 0.07 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.89 3.82 USD |
-2.04
|
CN¥12.98B 1.92B USD | CN¥15.25M 2.25M USD | CN¥25.87 3.82 USD | CN¥26.65 3.93 USD | CN¥12.98B 1.92B USD | 43.88 | CN¥0.59 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.20 0.62 USD |
-4.55
|
CN¥12.78B 1.89B USD | CN¥43.22M 6.38M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.78B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.54 2.74 USD |
-3.84
|
CN¥12.71B 1.88B USD | CN¥4.85M 715.25K USD | CN¥18.48 2.73 USD | CN¥19.22 2.84 USD | CN¥12.71B 1.88B USD | 13.05 | CN¥1.42 0.21 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥28.69 4.23 USD |
-3.14
|
CN¥12.62B 1.86B USD | CN¥6.91M 1.02M USD | CN¥28.47 4.2 USD | CN¥29.40 4.34 USD | CN¥12.62B 1.86B USD | 57.38 | CN¥0.50 0.07 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.30 0.93 USD |
-1.41
|
CN¥12.54B 1.85B USD | CN¥22.03M 3.25M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥12.54B 1.85B USD | 26.25 | CN¥0.24 0.04 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.58 1.86 USD |
-4.48
|
CN¥12.48B 1.84B USD | CN¥18.11M 2.67M USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.42 1.54 USD |
-1.88
|
CN¥12.42B 1.83B USD | CN¥15.94M 2.35M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥12.42B 1.83B USD | 8.75 | CN¥1.19 0.18 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.78 2.03 USD |
-0.36
|
CN¥12.40B 1.83B USD | CN¥4.28M 631.9K USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.40B 1.83B USD | 29.95 | CN¥0.46 0.07 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.35 4.63 USD |
-2.37
|
CN¥12.40B 1.83B USD | CN¥3.10M 456.76K USD | CN¥31.13 4.59 USD | CN¥32.18 4.75 USD | CN¥12.40B 1.83B USD | 60.28 | CN¥0.52 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.97 0.88 USD |
-1.32
|
CN¥12.32B 1.82B USD | CN¥18.70M 2.76M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥12.32B 1.82B USD | 597.00 | CN¥0.01 0.001 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.67 3.05 USD |
+1.57
|
CN¥11.85B 1.75B USD | CN¥54.81M 8.09M USD | CN¥19.41 2.86 USD | CN¥20.97 3.09 USD | CN¥11.85B 1.75B USD | 60.79 | CN¥0.34 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥18.78 2.77 USD |
+10.02
|
CN¥11.82B 1.74B USD | CN¥86.80M 12.81M USD | CN¥16.58 2.45 USD | CN¥18.78 2.77 USD | CN¥11.82B 1.74B USD | 45.80 | CN¥0.41 0.06 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.85 8.68 USD |
+1.83
|
CN¥11.74B 1.73B USD | CN¥6.63M 978.94K USD | CN¥56.34 8.31 USD | CN¥60.00 8.85 USD | CN¥11.74B 1.73B USD | 98.08 | CN¥0.60 0.09 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥58.32M 8.61M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.10 1.49 USD |
+1.71
|
CN¥11.68B 1.72B USD | CN¥6.63M 978.56K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥11.68B 1.72B USD | 14.02 | CN¥0.72 0.11 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.55 1.85 USD |
-6.77
|
CN¥11.66B 1.72B USD | CN¥31.27M 4.61M USD | CN¥12.48 1.84 USD | CN¥13.23 1.95 USD | CN¥11.66B 1.72B USD | 33.91 | CN¥0.37 0.05 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.65 0.83 USD |
+9.92
|
CN¥11.62B 1.71B USD | CN¥115.39M 17.03M USD | CN¥5.05 0.75 USD | CN¥5.65 0.83 USD | CN¥11.62B 1.71B USD | 40.35 | CN¥0.14 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.66 2.46 USD |
+5.71
|
CN¥11.58B 1.71B USD | CN¥32.05M 4.73M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.58B 1.71B USD | 238.00 | CN¥0.07 0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥111.51 16.45 USD |
+15.37
|
CN¥11.56B 1.71B USD | CN¥13.25M 1.96M USD | CN¥93.80 13.84 USD | CN¥113.66 16.77 USD | CN¥11.56B 1.71B USD | 129.66 | CN¥0.86 0.13 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.29 1.37 USD |
-6.16
|
CN¥11.52B 1.7B USD | CN¥15.95M 2.35M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥11.52B 1.7B USD | 15.74 | CN¥0.59 0.09 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.52M 1.26M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.02 2.95 USD |
-3.84
|
CN¥10.99B 1.62B USD | CN¥9.28M 1.37M USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥10.99B 1.62B USD | 35.75 | CN¥0.56 0.08 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥45.52M 6.72M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.23 0.62 USD |
-0.47
|
CN¥10.96B 1.62B USD | CN¥34.13M 5.04M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.30 4.91 USD |
-2.8
|
CN¥10.89B 1.61B USD | CN¥18.76M 2.77M USD | CN¥33.05 4.88 USD | CN¥34.83 5.14 USD | CN¥10.89B 1.61B USD | 27.74 | CN¥1.20 0.18 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.06 2.81 USD |
-4.41
|
CN¥10.83B 1.6B USD | CN¥5.78M 853.53K USD | CN¥19.05 2.81 USD | CN¥20.25 2.99 USD | CN¥10.83B 1.6B USD | 52.94 | CN¥0.36 0.05 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.76 5.28 USD |
-6.78
|
CN¥10.80B 1.59B USD | CN¥8.03M 1.18M USD | CN¥35.76 5.28 USD | CN¥37.81 5.58 USD | CN¥10.80B 1.59B USD | 162.54 | CN¥0.22 0.03 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.84 2.04 USD |
-0.43
|
CN¥10.72B 1.58B USD | CN¥54.85M 8.09M USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥10.72B 1.58B USD | 197.71 | CN¥0.07 0.01 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.38 1.38 USD |
+0.75
|
CN¥10.63B 1.57B USD | CN¥27.43M 4.05M USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥10.63B 1.57B USD | 40.78 | CN¥0.23 0.03 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.35 5.06 USD |
-2.19
|
CN¥10.63B 1.57B USD | CN¥3.62M 516.74K USD | CN¥34.06 5.03 USD | CN¥35.39 5.22 USD | CN¥10.63B 1.57B USD | 38.56 | CN¥0.89 0.13 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.81 1.74 USD |
+5.73
|
CN¥10.58B 1.56B USD | CN¥101.38M 14.96M USD | CN¥10.86 1.6 USD | CN¥12.19 1.8 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.88 1.61 USD |
-1.45
|
CN¥10.56B 1.56B USD | CN¥12.15M 1.79M USD | CN¥10.75 1.59 USD | CN¥11.02 1.63 USD | CN¥10.56B 1.56B USD | 10.36 | CN¥1.05 0.15 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.00 1.92 USD |
+1.48
|
CN¥10.41B 1.54B USD | CN¥11.94M 1.76M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.41B 1.54B USD | 23.63 | CN¥0.55 0.08 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥15.80 2.33 USD |
-5.95
|
CN¥10.25B 1.51B USD | CN¥30.86M 4.55M USD | CN¥15.72 2.32 USD | CN¥17.05 2.52 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.12 8.43 USD |
-3.19
|
CN¥10.23B 1.51B USD | CN¥4.64M 684.71K USD | CN¥56.75 8.37 USD | CN¥59.20 8.73 USD | CN¥10.23B 1.51B USD | 63.46 | CN¥0.90 0.13 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥47.95 7.07 USD |
+10
|
CN¥10.15B 1.5B USD | CN¥7.15M 1.05M USD | CN¥47.94 7.07 USD | CN¥47.95 7.07 USD | CN¥10.15B 1.5B USD | 184.42 | CN¥0.26 0.04 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.81 0.56 USD |
-1.3
|
CN¥10.13B 1.49B USD | CN¥3.97M 586.3K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥10.13B 1.49B USD | 127.00 | CN¥0.03 0.004 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.74 1.29 USD |
-1.24
|
CN¥10.07B 1.49B USD | CN¥8.56M 1.26M USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥10.07B 1.49B USD | 9.19 | CN¥0.95 0.14 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.78
|
$1.48B — | $367.00K — | $0.64 — | $0.64 — | $1.48B — | 5.79 | $0.11 — | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.79 1 USD |
-1.74
|
CN¥10.00B 1.48B USD | CN¥4.02M 593.71K USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.02 1.77 USD |
-1.55
|
CN¥9.98B 1.47B USD | CN¥6.11M 833.36K USD | CN¥11.92 1.76 USD | CN¥12.21 1.8 USD | CN¥9.98B 1.47B USD | 13.07 | CN¥0.92 0.14 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.28 0.63 USD |
-1.84
|
CN¥9.90B 1.46B USD | CN¥12.66M 1.87M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥9.90B 1.46B USD | 12.22 | CN¥0.35 0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.17 3.56 USD |
-0.82
|
CN¥9.87B 1.46B USD | CN¥27.03M 3.91M USD | CN¥23.79 3.51 USD | CN¥24.85 3.67 USD | CN¥9.87B 1.46B USD | 30.56 | CN¥0.79 0.12 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.76 1.29 USD |
+0.23
|
CN¥9.85B 1.45B USD | CN¥17.22M 2.54M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.85B 1.45B USD | 12.00 | CN¥0.73 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.75 3.36 USD |
+0.57
|
CN¥9.80B 1.45B USD | CN¥4.28M 630.96K USD | CN¥22.32 3.29 USD | CN¥23.03 3.4 USD | CN¥9.80B 1.45B USD | 17.50 | CN¥1.30 0.19 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.85 4.85 USD |
-1.85
|
CN¥9.72B 1.43B USD | CN¥5.93M 874.71K USD | CN¥32.60 4.81 USD | CN¥35.26 5.2 USD | CN¥9.72B 1.43B USD | 18.55 | CN¥1.77 0.26 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.50 1.55 USD |
-3.85
|
CN¥9.67B 1.43B USD | CN¥6.42M 947.94K USD | CN¥10.44 1.54 USD | CN¥10.93 1.61 USD | CN¥9.67B 1.43B USD | 43.75 | CN¥0.24 0.04 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.35 0.35 USD |
-1.26
|
CN¥9.65B 1.42B USD | CN¥8.96M 1.32M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.65B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.34 2.85 USD |
-2.37
|
CN¥9.63B 1.42B USD | CN¥7.68M 1.13M USD | CN¥19.13 2.82 USD | CN¥20.08 2.96 USD | CN¥9.63B 1.42B USD | 13.43 | CN¥1.44 0.21 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.54 0.96 USD |
+0.77
|
CN¥9.59B 1.41B USD | CN¥13.04M 1.92M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥47.60 7.02 USD |
-4.21
|
CN¥9.57B 1.41B USD | CN¥4.88M 720.05K USD | CN¥47.50 7.01 USD | CN¥49.58 7.32 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.10 3.11 USD |
-1.81
|
CN¥9.56B 1.41B USD | CN¥13.31M 1.96M USD | CN¥21.03 3.1 USD | CN¥21.83 3.22 USD | CN¥9.56B 1.41B USD | 65.93 | CN¥0.32 0.05 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.40 1.53 USD |
-1.42
|
CN¥9.47B 1.4B USD | CN¥6.71M 989.76K USD | CN¥10.33 1.52 USD | CN¥10.63 1.57 USD | CN¥9.47B 1.4B USD | 14.64 | CN¥0.71 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.51 1.7 USD |
-3.6
|
CN¥9.46B 1.4B USD | CN¥13.49M 1.99M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥9.46B 1.4B USD | 104.63 | CN¥0.11 0.02 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.51 0.22 USD |
-1.95
|
CN¥9.46B 1.4B USD | CN¥34.83M 5.14M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.74 1.44 USD |
-0.61
|
CN¥9.30B 1.37B USD | CN¥2.85M 420.79K USD | CN¥9.68 1.43 USD | CN¥9.84 1.45 USD | CN¥9.30B 1.37B USD | 16.79 | CN¥0.58 0.09 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.53 2.49 USD |
+0.52
|
CN¥9.28B 1.37B USD | CN¥20.13M 2.08M USD | CN¥16.80 2.48 USD | CN¥17.52 2.59 USD | CN¥9.28B 1.37B USD | 129.76 | CN¥0.13 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.51 0.52 USD |
-1.68
|
CN¥9.25B 1.36B USD | CN¥9.83M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥9.25B 1.36B USD | 20.64 | CN¥0.17 0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥31.75 4.68 USD |
+0.06
|
CN¥9.25B 1.36B USD | CN¥11.11M 1.64M USD | CN¥31.38 4.63 USD | CN¥32.41 4.78 USD | CN¥9.25B 1.36B USD | 93.38 | CN¥0.34 0.05 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.59 0.53 USD |
-5.03
|
CN¥9.20B 1.36B USD | CN¥40.34M 5.95M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥9.20B 1.36B USD | 71.79 | CN¥0.05 0.007 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥16.45 2.43 USD |
+3.65
|
CN¥9.18B 1.35B USD | CN¥9.29M 1.37M USD | CN¥16.38 2.42 USD | CN¥16.66 2.46 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.11 3.7 USD |
+2.45
|
CN¥9.15B 1.35B USD | CN¥44.06M 6.5M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.15B 1.35B USD | 40.50 | CN¥0.62 0.09 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥6.96 1.03 USD |
-0.57
|
CN¥9.13B 1.35B USD | CN¥9.65M 1.42M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥9.13B 1.35B USD | 11.22 | CN¥0.62 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.64 1.13 USD |
-2.3
|
CN¥8.97B 1.32B USD | CN¥6.67M 983.86K USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥8.97B 1.32B USD | 14.41 | CN¥0.53 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.51 0.67 USD |
+1.12
|
CN¥8.93B 1.32B USD | CN¥13.59M 2.01M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥8.93B 1.32B USD | 12.88 | CN¥0.35 0.05 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.43 2.57 USD |
-3.65
|
CN¥8.93B 1.32B USD | CN¥59.04M 8.71M USD | CN¥17.25 2.55 USD | CN¥18.29 2.7 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Rianlon Corporation 300596.SZ | CN¥38.83 5.73 USD |
+3.11
|
CN¥8.92B 1.32B USD | CN¥3.50M 516.27K USD | CN¥37.10 5.47 USD | CN¥38.97 5.75 USD | CN¥8.92B 1.32B USD | 17.10 | CN¥2.27 0.33 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.80 0.71 USD |
-0.62
|
CN¥8.91B 1.31B USD | CN¥7.24M 1.07M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.51 1.85 USD |
+2.71
|
CN¥8.90B 1.31B USD | CN¥44.95M 6.63M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.70 0.55 USD |
-1.33
|
CN¥8.69B 1.28B USD | CN¥17.65M 2.6M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.65 1.28 USD |
-2.48
|
CN¥8.69B 1.28B USD | CN¥7.93M 1.17M USD | CN¥8.60 1.27 USD | CN¥8.94 1.32 USD | CN¥8.69B 1.28B USD | 11.23 | CN¥0.77 0.11 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.10 2.08 USD |
-0.28
|
CN¥8.68B 1.28B USD | CN¥1.02M 150.81K USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥8.68B 1.28B USD | 108.46 | CN¥0.13 0.02 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.78 1.89 USD |
+4.07
|
CN¥8.65B 1.28B USD | CN¥42.94M 6.34M USD | CN¥11.92 1.76 USD | CN¥13.18 1.94 USD | CN¥8.65B 1.28B USD | 116.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.82 3.37 USD |
-3.31
|
CN¥8.63B 1.27B USD | CN¥10.48M 1.55M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.63B 1.27B USD | 285.25 | CN¥0.08 0.01 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.36 0.2 USD |
+6.25
|
CN¥8.58B 1.27B USD | CN¥241.19M 35.44M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥39.29 5.8 USD |
+4
|
CN¥8.55B 1.26B USD | CN¥9.08M 1.34M USD | CN¥37.40 5.52 USD | CN¥39.92 5.89 USD | CN¥8.55B 1.26B USD | 28.67 | CN¥1.37 0.2 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥7.94 1.17 USD |
-1.73
|
CN¥8.51B 1.26B USD | CN¥4.23M 624.33K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥8.51B 1.26B USD | 17.64 | CN¥0.45 0.07 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.94 1.17 USD |
+3.93
|
CN¥8.51B 1.26B USD | CN¥27.20M 4.01M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥8.51B 1.26B USD | 158.80 | CN¥0.05 0.007 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.83 1.89 USD |
-2.58
|
CN¥8.47B 1.25B USD | CN¥10.76M 1.59M USD | CN¥12.75 1.88 USD | CN¥13.34 1.97 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥55.13 8.13 USD |
+4.02
|
CN¥8.45B 1.25B USD | CN¥21.72M 3.21M USD | CN¥52.68 7.77 USD | CN¥58.00 8.56 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.33 2.26 USD |
+1.86
|
CN¥8.43B 1.24B USD | CN¥4.65M 685.39K USD | CN¥14.97 2.21 USD | CN¥15.66 2.31 USD | CN¥8.43B 1.24B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.29 0.78 USD |
-3.29
|
CN¥8.40B 1.24B USD | CN¥6.53M 963.07K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.22 2.1 USD |
+1.14
|
CN¥8.37B 1.24B USD | CN¥5.02M 740.75K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥8.37B 1.24B USD | 18.46 | CN¥0.77 0.11 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.69 1.58 USD |
+1.14
|
CN¥8.30B 1.22B USD | CN¥16.14M 2.38M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||