$3.38T
Capitalisation boursière totale
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Prépondérance

Page de résultat 3 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhiChem Corporation  300398.SZ $18.17 2.53 USD
-0.71
$10.3B 1.43B USD $23.47M 3.26M USD $18.07 2.51 USD $18.74 2.61 USD $10.3B 1.43B USD 30.79 $0.59 0.08 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.93 1.24 USD
-1.87
$10.29B 1.43B USD $22.85M 3.18M USD $8.8 1.22 USD $9.14 1.27 USD $10.29B 1.43B USD 11.75 $0.76 0.11 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.83 3.04 USD
-0.55
$10.27B 1.43B USD $4.31M 599.5K USD $21.59 3 USD $22.36 3.11 USD $10.27B 1.43B USD 26.62 $0.82 0.11 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.15 1.55 USD
-1.68
$10.27B 1.43B USD $3.47M 482.17K USD $11.12 1.55 USD $11.33 1.58 USD $10.27B 1.43B USD 18.89 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.5 0.76 USD
-0.72
$10.23B 1.42B USD $13.66M 1.9M USD $5.45 0.76 USD $5.56 0.77 USD $10.23B 1.42B USD 275.00 $0.02 0.002 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.02 5.43 USD
-0.99
$10.21B 1.42B USD $5.76M 800.45K USD $38.5 5.35 USD $40.69 5.66 USD $10.21B 1.42B USD 86.71 $0.45 0.06 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $33.07 4.6 USD
-1.58
$10.2B 1.42B USD $5.39M 748.96K USD $32.88 4.57 USD $34.09 4.74 USD $10.2B 1.42B USD 47.92 $0.69 0.1 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.85 1.09 USD
-7.54
$10.19B 1.42B USD $146.75M 20.4M USD $7.81 1.09 USD $8.31 1.16 USD $10.19B 1.42B USD 28.03 $0.28 0.04 USD
Valiant Co.,Ltd  002643.SZ $10.82 1.5 USD
+0.19
$10.06B 1.4B USD $8.33M 1.16M USD $10.76 1.5 USD $10.95 1.52 USD $10.06B 1.4B USD 45.08 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.5 3.27 USD
-1.14
$9.96B 1.39B USD $11.89M 1.65M USD $23.35 3.25 USD $24.2 3.36 USD $9.96B 1.39B USD 146.87 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.82 0.67 USD
-1.03
$9.95B 1.38B USD $11.46M 1.59M USD $4.81 0.67 USD $4.87 0.68 USD $9.95B 1.38B USD 25.36 $0.19 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.87 1.51 USD
-2.25
$9.89B 1.38B USD $12.52M 1.74M USD $10.81 1.5 USD $11.17 1.55 USD $9.89B 1.38B USD 13.75 $0.79 0.11 USD
FUSHUN SPECIAL STEEL  600399.SS $5 0.7 USD
-1.19
$9.86B 1.37B USD $24.67M 3.43M USD $4.98 0.69 USD $5.06 0.7 USD $9.86B 1.37B USD 0 -$0.06 -0.008 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.79 0.25 USD
0
$9.79B 1.36B USD $74.29M 10.33M USD $1.77 0.25 USD $1.81 0.25 USD $9.79B 1.36B USD 0 -$0.1 -0.01 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.13 1.41 USD
-0.49
$9.76B 1.36B USD $9.59M 1.33M USD $10.06 1.4 USD $10.2 1.42 USD $9.76B 1.36B USD 17.77 $0.57 0.08 USD
FANGDA SPECIAL STEEL  600507.SS $4.22 0.59 USD
-0.94
$9.76B 1.36B USD $14.94M 2.08M USD $4.19 0.58 USD $4.27 0.59 USD $9.76B 1.36B USD 23.44 $0.18 0.03 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.89 0.68 USD
-2
$9.74B 1.35B USD $20.23M 2.81M USD $4.86 0.68 USD $4.98 0.69 USD $9.74B 1.35B USD 27.16 $0.18 0.03 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.42 2.56 USD
+0.05
$9.6B 1.33B USD $9.66M 1.34M USD $18.29 2.54 USD $18.87 2.62 USD $9.6B 1.33B USD 131.57 $0.14 0.02 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.46 0.9 USD
-2.27
$9.6B 1.33B USD $9.17M 1.28M USD $6.43 0.89 USD $6.6 0.92 USD $9.6B 1.33B USD 19.00 $0.34 0.05 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.91 1.1 USD
-1.13
$9.5B 1.32B USD $27.59M 3.84M USD $7.87 1.09 USD $8.22 1.14 USD $9.5B 1.32B USD 49.43 $0.16 0.02 USD
PENGXIN MINING  600490.SS $4.28 0.6 USD
-2.95
$9.47B 1.32B USD $47.63M 6.62M USD $4.27 0.59 USD $4.41 0.61 USD $9.47B 1.32B USD 0 -$0.01 -0.001 USD
HAOMEI  002988.SZ $37.01 5.15 USD
-3.27
$9.36B 1.3B USD $3.92M 544.44K USD $36.74 5.11 USD $38.41 5.34 USD $9.36B 1.3B USD 48.06 $0.77 0.11 USD
WANWEI HI-TECH  600063.SS $4.43 0.62 USD
-2.42
$9.32B 1.3B USD $25.17M 3.5M USD $4.42 0.61 USD $4.56 0.63 USD $9.32B 1.3B USD 21.09 $0.21 0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.62 0.92 USD
-1.34
$9.29B 1.29B USD $9.23M 1.28M USD $6.59 0.92 USD $6.72 0.93 USD $9.29B 1.29B USD 8.71 $0.76 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.96 4.58 USD
+0.64
$9.29B 1.29B USD $9.21M 1.28M USD $32.4 4.51 USD $33.8 4.7 USD $9.29B 1.29B USD 62.18 $0.53 0.07 USD
XIZANG ZHUFENG  600338.SS $10.12 1.41 USD
-1.27
$9.25B 1.29B USD $11.72M 1.63M USD $10.08 1.4 USD $10.34 1.44 USD $9.25B 1.29B USD 24.09 $0.42 0.06 USD
Shanxi Coking Co., Ltd.  600740.SS $3.59 0.5 USD
-1.64
$9.2B 1.28B USD $18.51M 2.57M USD $3.53 0.49 USD $3.66 0.51 USD $9.2B 1.28B USD 71.79 $0.05 0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.76 0.8 USD
-1.37
$9.15B 1.27B USD $6.9M 959.91K USD $5.73 0.8 USD $5.84 0.81 USD $9.15B 1.27B USD 13.71 $0.42 0.06 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.13 1.96 USD
-1.6
$9.13B 1.27B USD $1.76M 244.41K USD $14.1 1.96 USD $14.61 2.03 USD $9.13B 1.27B USD 706.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.53 1.19 USD
-0.58
$9.04B 1.26B USD $19.79M 2.75M USD $8.48 1.18 USD $8.73 1.21 USD $9.04B 1.26B USD 0 -$0.13 -0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.02 1.12 USD
+2.82
$9.01B 1.25B USD $41.5M 5.77M USD $7.7 1.07 USD $8.04 1.12 USD $9.01B 1.25B USD 34.86 $0.23 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.5 0.49 USD
-2.23
$8.97B 1.25B USD $14.67M 2.04M USD $3.47 0.48 USD $3.6 0.5 USD $8.97B 1.25B USD 0 -$0.08 -0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.59 0.78 USD
+3.71
$8.94B 1.24B USD $41.19M 5.73M USD $5.42 0.75 USD $5.59 0.78 USD $8.94B 1.24B USD 0 -$1.65 -0.2 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5899
-0.34
$1.24B $420.95K $0.5899 $0.5899 $1.24B 5.92 $0.1
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.45 1.04 USD
-3.37
$8.88B 1.23B USD $24.7M 3.43M USD $7.43 1.03 USD $7.68 1.07 USD $8.88B 1.23B USD 14.60 $0.51 0.07 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.59 1.06 USD
-1.3
$8.86B 1.23B USD $8.32M 1.16M USD $7.56 1.05 USD $7.74 1.08 USD $8.86B 1.23B USD 36.14 $0.21 0.03 USD
Shenma Industry Co.Ltd  600810.SS $8.71 1.21 USD
-1.14
$8.84B 1.23B USD $13.66M 1.9M USD $8.67 1.21 USD $8.91 1.24 USD $8.84B 1.23B USD 0 -$0.02 -0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31.88 4.43 USD
-3.83
$8.8B 1.22B USD $18.08M 2.51M USD $31.31 4.35 USD $33.45 4.65 USD $8.8B 1.22B USD 55.92 $0.57 0.08 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.21 1.14 USD
-1.32
$8.8B 1.22B USD $10.91M 1.52M USD $8.18 1.14 USD $8.33 1.16 USD $8.8B 1.22B USD 14.40 $0.57 0.08 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.33 1.02 USD
-0.27
$8.8B 1.22B USD $6.38M 886.85K USD $7.28 1.01 USD $7.43 1.03 USD $8.8B 1.22B USD 183.25 $0.04 0.005 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $31.34 4.36 USD
-0.89
$8.78B 1.22B USD $19.54M 2.72M USD $31.06 4.32 USD $32.44 4.51 USD $8.78B 1.22B USD 0 -$4.75 -0.6 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.43 1.31 USD
-1.98
$8.77B 1.22B USD $6.09M 846.09K USD $9.39 1.31 USD $9.6 1.33 USD $8.77B 1.22B USD 13.47 $0.7 0.1 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.67 1.48 USD
-1.48
$8.77B 1.22B USD $27.74M 3.86M USD $10.59 1.47 USD $10.9 1.52 USD $8.77B 1.22B USD 213.40 $0.05 0.006 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.33 1.02 USD
-1.08
$8.74B 1.22B USD $7.71M 1.07M USD $7.32 1.02 USD $7.45 1.04 USD $8.74B 1.22B USD 15.59 $0.47 0.07 USD
Lier Chemical Co.,LTD.  002258.SZ $10.89 1.51 USD
-0.55
$8.72B 1.21B USD $18.21M 2.53M USD $10.77 1.5 USD $11 1.53 USD $8.72B 1.21B USD 27.22 $0.4 0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.9 3.05 USD
-1.13
$8.66B 1.2B USD $2.31M 320.55K USD $21.72 3.02 USD $22.13 3.08 USD $8.66B 1.2B USD 39.10 $0.56 0.08 USD
Sunstone Development Co., Ltd.  603612.SS $17.24 2.4 USD
-2.1
$8.59B 1.19B USD $10.61M 1.48M USD $17.1 2.38 USD $17.78 2.47 USD $8.59B 1.19B USD 15.81 $1.09 0.15 USD
JIU STEEL HONGXING  600307.SS $1.37 0.19 USD
-0.72
$8.58B 1.19B USD $24.41M 3.39M USD $1.36 0.19 USD $1.39 0.19 USD $8.58B 1.19B USD 0 -$0.41 -0.05 USD
Limin Group Co.,Ltd.  002734.SZ $20.25 2.82 USD
-10
$8.53B 1.19B USD $76.81M 10.68M USD $20.25 2.82 USD $22.2 3.09 USD $8.53B 1.19B USD 41.32 $0.49 0.07 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $9.86 1.37 USD
-2.57
$8.51B 1.18B USD $13M 1.81M USD $9.83 1.37 USD $10.12 1.41 USD $8.51B 1.18B USD 123.25 $0.08 0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $18.29 2.54 USD
0
$8.51B 1.18B USD $40.32M 5.61M USD $18.03 2.51 USD $19 2.64 USD $8.51B 1.18B USD 0 -$0.46 -0.06 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.21 1.7 USD
-1.21
$8.49B 1.18B USD $31.14M 4.33M USD $12.18 1.69 USD $12.6 1.75 USD $8.49B 1.18B USD 0 -$0.78 -0.1 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.34 0.33 USD
-2.5
$8.41B 1.17B USD $17.47M 2.43M USD $2.33 0.32 USD $2.4 0.33 USD $8.41B 1.17B USD 0 -$0.13 -0.01 USD
Befar Group Co.,Ltd  601678.SS $4.06 0.56 USD
-0.98
$8.35B 1.16B USD $24.03M 3.34M USD $4.03 0.56 USD $4.1 0.57 USD $8.35B 1.16B USD 27.06 $0.15 0.02 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $46 6.4 USD
-2.13
$8.32B 1.16B USD $8.46M 1.18M USD $45.5 6.33 USD $48.98 6.81 USD $8.32B 1.16B USD 920.00 $0.05 0.006 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.22 2.39 USD
+0.7
$8.3B 1.15B USD $4.33M 601.63K USD $17.04 2.37 USD $17.44 2.42 USD $8.3B 1.15B USD 55.54 $0.31 0.04 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $20.51 2.85 USD
-2.1
$8.28B 1.15B USD $2.88M 400.05K USD $20.43 2.84 USD $21.15 2.94 USD $8.28B 1.15B USD 85.45 $0.24 0.03 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $17.17 2.39 USD
-4.66
$8.21B 1.14B USD $7.13M 991K USD $17.13 2.38 USD $18.3 2.54 USD $8.21B 1.14B USD 50.50 $0.34 0.05 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.15 1.27 USD
-0.97
$8.21B 1.14B USD $12.99M 1.81M USD $9.12 1.27 USD $9.43 1.31 USD $8.21B 1.14B USD 41.59 $0.22 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $16.8 2.34 USD
-3.34
$8.2B 1.14B USD $16.44M 2.29M USD $16.69 2.32 USD $17.37 2.42 USD $8.2B 1.14B USD 54.19 $0.31 0.04 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $9.83 1.37 USD
-1.9
$8.18B 1.14B USD $9.37M 1.3M USD $9.76 1.36 USD $10.05 1.4 USD $8.18B 1.14B USD 13.65 $0.72 0.1 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.5 1.04 USD
-3.35
$8.18B 1.14B USD $36.31M 5.05M USD $7.44 1.03 USD $7.71 1.07 USD $8.18B 1.14B USD 10.56 $0.71 0.1 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $4.97 0.69 USD
-0.6
$8.15B 1.13B USD $10.57M 1.47M USD $4.93 0.69 USD $5 0.7 USD $8.15B 1.13B USD 55.22 $0.09 0.01 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.35 0.47 USD
-1.18
$8.14B 1.13B USD $12.98M 1.8M USD $3.34 0.46 USD $3.41 0.47 USD $8.14B 1.13B USD 0 -$0.46 -0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.09 0.57 USD
-0.73
$8.1B 1.13B USD $16.96M 2.36M USD $4.05 0.56 USD $4.13 0.57 USD $8.1B 1.13B USD 0 -$0.14 -0.01 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.64 0.78 USD
-0.18
$8.09B 1.12B USD $4.66M 647.36K USD $5.6 0.78 USD $5.67 0.79 USD $8.09B 1.12B USD 14.46 $0.39 0.05 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $15.93 2.21 USD
-2.33
$8.04B 1.12B USD $10.35M 1.44M USD $15.87 2.21 USD $16.37 2.28 USD $8.04B 1.12B USD 36.20 $0.44 0.06 USD
NKY  300109.SZ $16.59 2.31 USD
+1.16
$8.04B 1.12B USD $10.2M 1.42M USD $16.28 2.26 USD $16.84 2.34 USD $8.04B 1.12B USD 25.92 $0.64 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $18.65 2.59 USD
+1.8
$8.04B 1.12B USD $4.59M 638.37K USD $18.23 2.53 USD $18.86 2.62 USD $8.04B 1.12B USD 43.37 $0.43 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.01 1.67 USD
-1.64
$7.98B 1.11B USD $7.02M 976.29K USD $11.94 1.66 USD $12.27 1.71 USD $7.98B 1.11B USD 20.01 $0.6 0.08 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.55 1.19 USD
-1.72
$7.96B 1.11B USD $8.17M 1.14M USD $8.51 1.18 USD $8.76 1.22 USD $7.96B 1.11B USD 20.85 $0.41 0.06 USD
JIANGSHAN  600389.SS $18.31 2.55 USD
-1.45
$7.89B 1.1B USD $6.14M 853.87K USD $18.26 2.54 USD $18.66 2.59 USD $7.89B 1.1B USD 26.53 $0.69 0.1 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.75 4.28 USD
-2.04
$7.63B 1.06B USD $3.84M 533.97K USD $30.56 4.25 USD $31.95 4.44 USD $7.63B 1.06B USD 62.75 $0.49 0.07 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
-0.21
$7.58B 1.05B USD $5.95M 827.04K USD $9.63 1.34 USD $9.74 1.35 USD $7.58B 1.05B USD 10.77 $0.9 0.13 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.29 0.6 USD
-2.28
$7.54B 1.05B USD $16.57M 2.3M USD $4.28 0.6 USD $4.39 0.61 USD $7.54B 1.05B USD 107.25 $0.04 0.005 USD
YOUNGY Co., Ltd.  002192.SZ $28.89 4.02 USD
+0.42
$7.5B 1.04B USD $5.22M 726.36K USD $28.59 3.98 USD $29.58 4.11 USD $7.5B 1.04B USD 36.11 $0.8 0.11 USD
HAIXIN ENERGY-TECH  300072.SZ $3.19 0.44 USD
-1.85
$7.5B 1.04B USD $48.42M 6.73M USD $3.09 0.43 USD $3.24 0.45 USD $7.5B 1.04B USD 0 -$0.38 -0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.75 0.66 USD
-3.46
$7.45B 1.04B USD $46.99M 6.53M USD $4.61 0.64 USD $4.88 0.68 USD $7.45B 1.04B USD 95.00 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.67 1.07 USD
-0.9
$7.44B 1.03B USD $5.45M 757.95K USD $7.63 1.06 USD $7.78 1.08 USD $7.44B 1.03B USD 10.50 $0.73 0.1 USD
North Chemical Industries Co., Ltd.  002246.SZ $13.52 1.88 USD
-6.69
$7.42B 1.03B USD $70.12M 9.75M USD $13.12 1.82 USD $13.94 1.94 USD $7.42B 1.03B USD 676.00 $0.02 0.002 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.09 0.29 USD
-3.69
$7.42B 1.03B USD $72.59M 10.09M USD $2.08 0.29 USD $2.18 0.3 USD $7.42B 1.03B USD 0 -$0.2 -0.02 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.7 1.21 USD
-3.44
$7.35B 1.02B USD $23.82M 3.31M USD $8.66 1.2 USD $8.99 1.25 USD $7.35B 1.02B USD 0 -$0.44 -0.06 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.41 1.31 USD
-3.19
$7.29B 1.01B USD $51.94M 7.22M USD $9.38 1.3 USD $9.9 1.38 USD $7.29B 1.01B USD 31.36 $0.3 0.04 USD
XINJIANG TIANYE  600075.SS $4.2 0.58 USD
0
$7.17B 997.07M USD $7.82M 1.09M USD $4.16 0.58 USD $4.22 0.59 USD $7.17B 997.07M USD 32.30 $0.13 0.02 USD
China West Construction Group Co., Ltd  002302.SZ $5.68 0.79 USD
-1.22
$7.17B 996.96M USD $7.34M 1.02M USD $5.66 0.79 USD $5.76 0.8 USD $7.17B 996.96M USD 0 -$0.34 -0.04 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.69 2.32 USD
-1.48
$7.14B 992.97M USD $1.97M 273.98K USD $16.64 2.31 USD $17.05 2.37 USD $7.14B 992.97M USD 83.45 $0.2 0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.36 5.75 USD
-4.39
$7.12B 989.76M USD $6.14M 854.27K USD $40.89 5.69 USD $44.4 6.17 USD $7.12B 989.76M USD 28.32 $1.46 0.2 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.59 2.31 USD
-0.66
$7.07B 983.22M USD $6.7M 932.17K USD $16.41 2.28 USD $17.19 2.39 USD $7.07B 983.22M USD 0 -$0.39 -0.05 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.78 3.72 USD
-4.36
$7.03B 977.93M USD $3.45M 480.19K USD $26.51 3.69 USD $28.19 3.92 USD $7.03B 977.93M USD 21.59 $1.24 0.17 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $11.17 1.55 USD
+10.05
$7.03B 977.66M USD $21.72M 3.02M USD $10.6 1.47 USD $11.17 1.55 USD $7.03B 977.66M USD 22.33 $0.5 0.07 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.65 4.82 USD
-0.8
$7.02B 976.48M USD $2.29M 317.78K USD $34.55 4.8 USD $35.52 4.94 USD $7.02B 976.48M USD 0 -$0.2 -0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.75 1.77 USD
-1.54
$7.01B 975.04M USD $1.72M 238.97K USD $12.72 1.77 USD $12.97 1.8 USD $7.01B 975.04M USD 0 -$0.23 -0.03 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.58 0.78 USD
-1.59
$6.98B 971.08M USD $6.42M 891.98K USD $5.56 0.77 USD $5.69 0.79 USD $6.98B 971.08M USD 16.90 $0.33 0.05 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.32 1.02 USD
-0.95
$6.97B 969.31M USD $12.87M 1.79M USD $7.23 1.01 USD $7.36 1.02 USD $6.97B 969.31M USD 22.87 $0.32 0.04 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $14.62 2.03 USD
-2.08
$6.95B 966.98M USD $3.55M 492.92K USD $14.58 2.03 USD $14.97 2.08 USD $6.95B 966.98M USD 18.27 $0.8 0.11 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.79 1.64 USD
+0.34
$6.94B 965.07M USD $5.88M 817.62K USD $11.66 1.62 USD $11.83 1.64 USD $6.94B 965.07M USD 16.37 $0.72 0.1 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.43 1.31 USD
-1.46
$6.93B 964.17M USD $9.49M 1.32M USD $9.41 1.31 USD $9.69 1.35 USD $6.93B 964.17M USD 0 -$0.02 -0.002 USD
XINING SPECIAL STEEL  600117.SS $2.13 0.3 USD
-1.84
$6.93B 964.04M USD $12.47M 1.73M USD $2.13 0.3 USD $2.18 0.3 USD $6.93B 964.04M USD 0 -$0.26 -0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.07 1.54 USD
-2.81
$6.88B 956.22M USD $6.81M 946.31K USD $11.01 1.53 USD $11.46 1.59 USD $6.88B 956.22M USD 39.53 $0.28 0.04 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.18 3.5 USD
-1.18
$6.83B 949.68M USD $2M 277.81K USD $25.18 3.5 USD $25.75 3.58 USD $6.83B 949.68M USD 10.11 $2.49 0.35 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici