Page de résultat 3 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Co.,Ltd 002643.SZ | $11.28 1.57 USD |
+1.44
|
$10.49B 1.46B USD | $16.55M 2.3M USD | $11.08 1.54 USD | $11.43 1.59 USD | $10.49B 1.46B USD | 47.00 | $0.24 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.43 1.59 USD |
+0.97
|
$10.4B 1.45B USD | $11.55M 1.61M USD | $11.26 1.57 USD | $11.49 1.6 USD | $10.4B 1.45B USD | 14.46 | $0.79 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.03 3.06 USD |
+0.73
|
$10.36B 1.44B USD | $5.88M 818.13K USD | $21.99 3.06 USD | $22.65 3.15 USD | $10.36B 1.44B USD | 26.86 | $0.82 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
-0.53
|
$10.34B 1.44B USD | $76.89M 10.69M USD | $1.88 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.23 1.56 USD |
-0.35
|
$10.34B 1.44B USD | $3.17M 441.24K USD | $11.22 1.56 USD | $11.34 1.58 USD | $10.34B 1.44B USD | 19.03 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
+0.18
|
$10.32B 1.44B USD | $11.5M 1.6M USD | $5.52 0.77 USD | $5.58 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.91 0.96 USD |
+2.98
|
$10.26B 1.43B USD | $38M 5.28M USD | $6.69 0.93 USD | $7.15 0.99 USD | $10.26B 1.43B USD | 20.32 | $0.34 0.05 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
+0.57
|
$10.22B 1.42B USD | $7.52M 1.05M USD | $8.75 1.22 USD | $8.9 1.24 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.58 1.61 USD |
-0.43
|
$10.19B 1.42B USD | $17.1M 2.38M USD | $11.45 1.59 USD | $11.77 1.64 USD | $10.19B 1.42B USD | 144.75 | $0.08 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.87 5.4 USD |
+9.99
|
$10.17B 1.41B USD | $1.52M 212.03K USD | $38.87 5.4 USD | $38.87 5.4 USD | $10.17B 1.41B USD | 86.37 | $0.45 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
+2.21
|
$10.14B 1.41B USD | $56M 7.79M USD | $4.98 0.69 USD | $5.13 0.71 USD | $10.14B 1.41B USD | 28.27 | $0.18 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $12.02M 1.67M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.41 1.17 USD |
+2.69
|
$10.1B 1.4B USD | $64.63M 8.99M USD | $8.19 1.14 USD | $8.64 1.2 USD | $10.1B 1.4B USD | 52.56 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.25 1.7 USD |
+0.25
|
$10.1B 1.4B USD | $9.96M 1.38M USD | $12.14 1.69 USD | $12.43 1.73 USD | $10.1B 1.4B USD | 21.49 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $41.82 5.81 USD |
+1.09
|
$10.1B 1.4B USD | $2.56M 355.74K USD | $41.02 5.7 USD | $43.43 6.04 USD | $10.1B 1.4B USD | 38.72 | $1.08 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.71 3.3 USD |
-1.66
|
$10.05B 1.4B USD | $14.03M 1.95M USD | $23.65 3.29 USD | $24.59 3.42 USD | $10.05B 1.4B USD | 148.18 | $0.16 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
+2.61
|
$10.02B 1.39B USD | $29.54M 4.11M USD | $4.21 0.59 USD | $4.36 0.61 USD | $10.02B 1.39B USD | 24.05 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.05 0.7 USD |
+0.2
|
$9.96B 1.38B USD | $17.73M 2.46M USD | $5.03 0.7 USD | $5.07 0.7 USD | $9.96B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
+0.22
|
$9.89B 1.38B USD | $56.44M 7.85M USD | $4.35 0.6 USD | $4.54 0.63 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.87 2.62 USD |
+1.62
|
$9.83B 1.37B USD | $8.11M 1.13M USD | $18.48 2.57 USD | $18.99 2.64 USD | $9.83B 1.37B USD | 134.78 | $0.14 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.76 4.83 USD |
-0.32
|
$9.78B 1.36B USD | $7.86M 1.09M USD | $34.3 4.77 USD | $35.23 4.9 USD | $9.78B 1.36B USD | 65.58 | $0.53 0.07 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
+0.87
|
$9.77B 1.36B USD | $12.02M 1.67M USD | $6.89 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 9.15 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.11 1.41 USD |
+1.1
|
$9.74B 1.35B USD | $18.9M 2.63M USD | $9.94 1.38 USD | $10.22 1.42 USD | $9.74B 1.35B USD | 17.73 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.79 2.06 USD |
+1.3
|
$9.55B 1.33B USD | $1.71M 238.42K USD | $14.5 2.02 USD | $14.87 2.07 USD | $9.55B 1.33B USD | 739.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.17 1.14 USD |
-0.37
|
$9.54B 1.33B USD | $7.17M 996.54K USD | $8.15 1.13 USD | $8.25 1.15 USD | $9.54B 1.33B USD | 38.90 | $0.21 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.61 3.14 USD |
+10.02
|
$9.52B 1.32B USD | $94.46M 13.13M USD | $20.31 2.82 USD | $22.61 3.14 USD | $9.52B 1.32B USD | 46.14 | $0.49 0.07 USD | |
| XIZANG ZHUFENG 600338.SS | $10.34 1.44 USD |
+2.58
|
$9.45B 1.31B USD | $23.36M 3.25M USD | $10.01 1.39 USD | $10.3 1.43 USD | $9.45B 1.31B USD | 24.61 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.47 0.62 USD |
-0.45
|
$9.41B 1.31B USD | $17.19M 2.39M USD | $4.47 0.62 USD | $4.51 0.63 USD | $9.41B 1.31B USD | 21.28 | $0.21 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.81 1.22 USD |
+0.57
|
$9.33B 1.3B USD | $15.09M 2.1M USD | $8.76 1.22 USD | $8.93 1.24 USD | $9.33B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.79 1.08 USD |
+2.91
|
$9.29B 1.29B USD | $49.77M 6.92M USD | $7.54 1.05 USD | $7.84 1.09 USD | $9.29B 1.29B USD | 15.27 | $0.51 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.62 0.5 USD |
+0.56
|
$9.27B 1.29B USD | $11.3M 1.57M USD | $3.6 0.5 USD | $3.65 0.51 USD | $9.27B 1.29B USD | 72.39 | $0.05 0.006 USD | |
| HAOMEI 002988.SZ | $36.61 5.09 USD |
-2.79
|
$9.26B 1.29B USD | $6.55M 911.21K USD | $36.45 5.07 USD | $38.57 5.36 USD | $9.26B 1.29B USD | 47.54 | $0.77 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.55 1.61 USD |
-0.94
|
$9.25B 1.29B USD | $21.48M 2.99M USD | $11.48 1.6 USD | $11.71 1.63 USD | $9.25B 1.29B USD | 28.87 | $0.4 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.61 1.2 USD |
+0.23
|
$9.23B 1.28B USD | $11.27M 1.57M USD | $8.53 1.19 USD | $8.76 1.22 USD | $9.23B 1.28B USD | 15.10 | $0.57 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.81 0.81 USD |
+0.69
|
$9.23B 1.28B USD | $6.64M 923.81K USD | $5.76 0.8 USD | $5.85 0.81 USD | $9.23B 1.28B USD | 13.83 | $0.42 0.06 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.23 1.84 USD |
+0.53
|
$9.2B 1.28B USD | $52.04M 7.24M USD | $12.93 1.8 USD | $13.36 1.86 USD | $9.2B 1.28B USD | 0 | -$0.78 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.57 0.5 USD |
+2
|
$9.15B 1.27B USD | $12.92M 1.8M USD | $3.48 0.48 USD | $3.6 0.5 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.98 2.64 USD |
-1.91
|
$9.08B 1.26B USD | $7.55M 1.05M USD | $18.96 2.64 USD | $19.32 2.69 USD | $9.08B 1.26B USD | 55.82 | $0.34 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.47 3.12 USD |
-0.31
|
$9.07B 1.26B USD | $2.88M 399.95K USD | $22.37 3.11 USD | $22.8 3.17 USD | $9.07B 1.26B USD | 93.62 | $0.24 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.87 1.23 USD |
+0.34
|
$9B 1.25B USD | $9.11M 1.27M USD | $8.79 1.22 USD | $8.89 1.24 USD | $9B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.42 2.56 USD |
+1.32
|
$8.99B 1.25B USD | $12.3M 1.71M USD | $18.03 2.51 USD | $18.53 2.58 USD | $8.99B 1.25B USD | 59.41 | $0.31 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.65 3.15 USD |
-0.31
|
$8.96B 1.25B USD | $2.94M 409.43K USD | $22.61 3.14 USD | $23.08 3.21 USD | $8.96B 1.25B USD | 40.44 | $0.56 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.49 1.04 USD |
+0.54
|
$8.93B 1.24B USD | $5.69M 791.28K USD | $7.45 1.04 USD | $7.53 1.05 USD | $8.93B 1.24B USD | 15.93 | $0.47 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+0.41
|
$8.92B 1.24B USD | $5.5M 765.16K USD | $7.39 1.03 USD | $7.51 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+1.53
|
$1.24B — | $1.78M — | $0.5899 — | $0.5999 — | $1.24B — | 5.99 | $0.1 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.31 1.43 USD |
+0.29
|
$8.9B 1.24B USD | $8.21M 1.14M USD | $10.27 1.43 USD | $10.37 1.44 USD | $8.9B 1.24B USD | 128.87 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.91 1.1 USD |
-2.1
|
$8.89B 1.24B USD | $48.18M 6.7M USD | $7.86 1.09 USD | $8.19 1.14 USD | $8.89B 1.24B USD | 34.39 | $0.23 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
+1.17
|
$8.87B 1.23B USD | $5.36M 744.65K USD | $9.39 1.31 USD | $9.56 1.33 USD | $8.87B 1.23B USD | 13.57 | $0.7 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.85 4.43 USD |
+0.63
|
$8.79B 1.22B USD | $7.18M 998.08K USD | $31.55 4.39 USD | $32.28 4.49 USD | $8.79B 1.22B USD | 55.87 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $35.42 4.92 USD |
-3.49
|
$8.79B 1.22B USD | $7.4M 1.03M USD | $34.9 4.85 USD | $37.16 5.17 USD | $8.79B 1.22B USD | 72.28 | $0.49 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $18.98M 2.64M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
-0.36
|
$8.76B 1.22B USD | $15.57M 2.16M USD | $5.47 0.76 USD | $5.56 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.15 2.52 USD |
-1.84
|
$8.75B 1.22B USD | $4.03M 560.14K USD | $18.15 2.52 USD | $18.6 2.59 USD | $8.75B 1.22B USD | 58.54 | $0.31 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
+1.42
|
$8.7B 1.21B USD | $15.18M 2.11M USD | $3.52 0.49 USD | $3.59 0.5 USD | $8.7B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.21 0.59 USD |
-0.24
|
$8.66B 1.2B USD | $19.39M 2.7M USD | $4.21 0.59 USD | $4.25 0.59 USD | $8.66B 1.2B USD | 28.06 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.42
|
$8.56B 1.19B USD | $10.19M 1.42M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| NKY 300109.SZ | $17.51 2.43 USD |
+0.52
|
$8.49B 1.18B USD | $38.52M 5.36M USD | $17.51 2.43 USD | $19.18 2.67 USD | $8.49B 1.18B USD | 27.35 | $0.64 0.09 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.9 0.82 USD |
+0.17
|
$8.46B 1.18B USD | $3.3M 458.2K USD | $5.86 0.81 USD | $5.92 0.82 USD | $8.46B 1.18B USD | 15.12 | $0.39 0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.98 2.36 USD |
+1.62
|
$8.46B 1.18B USD | $9M 1.25M USD | $16.69 2.32 USD | $17.1 2.38 USD | $8.46B 1.18B USD | 15.57 | $1.09 0.15 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.72 1.07 USD |
+1.45
|
$8.42B 1.17B USD | $47.93M 6.66M USD | $7.59 1.06 USD | $7.79 1.08 USD | $8.42B 1.17B USD | 10.87 | $0.71 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.25 0.59 USD |
-0.47
|
$8.41B 1.17B USD | $15.97M 2.22M USD | $4.24 0.59 USD | $4.29 0.6 USD | $8.41B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.65 2.32 USD |
+0.6
|
$8.41B 1.17B USD | $13.09M 1.82M USD | $16.48 2.29 USD | $16.81 2.34 USD | $8.41B 1.17B USD | 37.84 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.61 1.75 USD |
+2.94
|
$8.38B 1.16B USD | $18.82M 2.62M USD | $12.36 1.72 USD | $12.89 1.79 USD | $8.38B 1.16B USD | 21.01 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.18 1.42 USD |
+1.9
|
$8.37B 1.16B USD | $15.04M 2.09M USD | $10 1.39 USD | $10.27 1.43 USD | $8.37B 1.16B USD | 203.59 | $0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.05 1.4 USD |
+0.2
|
$8.36B 1.16B USD | $11.35M 1.58M USD | $10 1.39 USD | $10.05 1.4 USD | $8.36B 1.16B USD | 13.95 | $0.72 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.32 1.3 USD |
+0.32
|
$8.36B 1.16B USD | $14.91M 2.07M USD | $9.28 1.29 USD | $9.56 1.33 USD | $8.36B 1.16B USD | 42.36 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
0
|
$8.33B 1.16B USD | $9.46M 1.32M USD | $5.08 0.71 USD | $5.11 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.73 4.13 USD |
-0.47
|
$8.33B 1.16B USD | $11.91M 1.66M USD | $29.69 4.13 USD | $30.71 4.27 USD | $8.33B 1.16B USD | 0 | -$4.75 -0.6 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $45.93 6.39 USD |
-1.06
|
$8.3B 1.15B USD | $6.61M 918.79K USD | $45.8 6.37 USD | $46.78 6.5 USD | $8.3B 1.15B USD | 918.60 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.85 1.23 USD |
+1.14
|
$8.24B 1.15B USD | $10.28M 1.43M USD | $8.75 1.22 USD | $8.92 1.24 USD | $8.24B 1.15B USD | 21.58 | $0.41 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.45 2.43 USD |
-0.57
|
$8.11B 1.13B USD | $33.01M 4.59M USD | $17.43 2.42 USD | $18.05 2.51 USD | $8.11B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| JIANGSHAN 600389.SS | $18.83 2.62 USD |
-2.94
|
$8.11B 1.13B USD | $12.93M 1.8M USD | $18.46 2.57 USD | $19.38 2.69 USD | $8.11B 1.13B USD | 27.28 | $0.69 0.1 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.64 2.59 USD |
+0.05
|
$8.03B 1.12B USD | $1.97M 274.13K USD | $18.61 2.59 USD | $18.88 2.63 USD | $8.03B 1.12B USD | 43.34 | $0.43 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.46 0.62 USD |
+0.68
|
$7.84B 1.09B USD | $12.24M 1.7M USD | $4.42 0.61 USD | $4.47 0.62 USD | $7.84B 1.09B USD | 111.50 | $0.04 0.005 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.19 0.3 USD |
+0.46
|
$7.77B 1.08B USD | $65.28M 9.08M USD | $2.16 0.3 USD | $2.21 0.31 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.01 1.11 USD |
0
|
$7.76B 1.08B USD | $6.98M 970K USD | $7.98 1.11 USD | $8.08 1.12 USD | $7.76B 1.08B USD | 10.97 | $0.73 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.57 4.11 USD |
+2.6
|
$7.68B 1.07B USD | $8.54M 1.19M USD | $28.86 4.01 USD | $29.85 4.15 USD | $7.68B 1.07B USD | 36.96 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.85 1.37 USD |
+2.39
|
$7.63B 1.06B USD | $84.27M 11.72M USD | $9.53 1.33 USD | $9.93 1.38 USD | $7.63B 1.06B USD | 32.83 | $0.3 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.21
|
$7.61B 1.06B USD | $4.33M 602.09K USD | $9.69 1.35 USD | $9.77 1.36 USD | $7.61B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.97 0.83 USD |
+0.67
|
$7.54B 1.05B USD | $13.55M 1.88M USD | $5.9 0.82 USD | $5.98 0.83 USD | $7.54B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.59 2.45 USD |
+0.86
|
$7.53B 1.05B USD | $2.38M 330.95K USD | $17.47 2.43 USD | $17.68 2.46 USD | $7.53B 1.05B USD | 87.95 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.8 2.2 USD |
-0.5
|
$7.52B 1.05B USD | $6.41M 891.03K USD | $15.7 2.18 USD | $15.97 2.22 USD | $7.52B 1.05B USD | 19.75 | $0.8 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.79 1.08 USD |
-0.64
|
$7.5B 1.04B USD | $55.98M 7.78M USD | $7.75 1.08 USD | $8.16 1.13 USD | $7.5B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.86 1.23 USD |
-1.77
|
$7.49B 1.04B USD | $24.77M 3.44M USD | $8.81 1.22 USD | $9.09 1.26 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.17 1.41 USD |
+5.17
|
$7.48B 1.04B USD | $176.44M 24.53M USD | $9.5 1.32 USD | $10.55 1.47 USD | $7.48B 1.04B USD | 145.28 | $0.07 0.009 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.46 2.43 USD |
-1.08
|
$7.44B 1.03B USD | $6.91M 960.82K USD | $17.4 2.42 USD | $17.95 2.5 USD | $7.44B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.73 0.66 USD |
+0.42
|
$7.42B 1.03B USD | $6.43M 894.05K USD | $4.7 0.65 USD | $4.74 0.66 USD | $7.42B 1.03B USD | 94.59 | $0.05 0.006 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.93 1.66 USD |
-1.89
|
$7.41B 1.03B USD | $10.51M 1.46M USD | $11.88 1.65 USD | $12.22 1.7 USD | $7.41B 1.03B USD | 42.60 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.05 1.4 USD |
+0.5
|
$7.39B 1.03B USD | $15.45M 2.15M USD | $10 1.39 USD | $10.2 1.42 USD | $7.39B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.9 5.96 USD |
-9.4
|
$7.38B 1.03B USD | $26.68M 3.71M USD | $42.51 5.91 USD | $48.71 6.77 USD | $7.38B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.35 1.72 USD |
-0.72
|
$7.27B 1.01B USD | $5.99M 832.98K USD | $12.32 1.71 USD | $12.52 1.74 USD | $7.27B 1.01B USD | 17.15 | $0.72 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.09 0.43 USD |
+0.32
|
$7.26B 1.01B USD | $13.77M 1.91M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.26B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.19 1.42 USD |
-0.78
|
$7.25B 1.01B USD | $13.94M 1.94M USD | $10.16 1.41 USD | $10.43 1.45 USD | $7.25B 1.01B USD | 339.66 | $0.03 0.004 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.17 1.83 USD |
+0.38
|
$7.24B 1.01B USD | $1.47M 204.09K USD | $13.13 1.83 USD | $13.22 1.84 USD | $7.24B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.66 3.71 USD |
+0.98
|
$7.23B 1.01B USD | $2.96M 411.3K USD | $26.46 3.68 USD | $26.85 3.73 USD | $7.23B 1.01B USD | 10.70 | $2.49 0.35 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.97 5.84 USD |
+0.67
|
$7.22B 1B USD | $3.28M 455.57K USD | $41.68 5.8 USD | $42.9 5.96 USD | $7.22B 1B USD | 28.74 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.48
|
$7.22B 1B USD | $5.63M 782.84K USD | $4.21 0.59 USD | $4.25 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.83 2.2 USD |
-1.43
|
$7.18B 997.74M USD | $8.58M 1.19M USD | $15.78 2.19 USD | $16.22 2.26 USD | $7.18B 997.74M USD | 158.30 | $0.1 0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.72 0.8 USD |
+1.24
|
$7.16B 995.44M USD | $9.42M 1.31M USD | $5.63 0.78 USD | $5.73 0.8 USD | $7.16B 995.44M USD | 17.33 | $0.33 0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.32 4.91 USD |
+0.83
|
$7.16B 995.36M USD | $1.89M 262.76K USD | $35.09 4.88 USD | $35.99 5 USD | $7.16B 995.36M USD | 0 | -$0.2 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||