Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (18)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Matériaux de construction (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.62 3.15 USD |
+0.89
|
$116.18B 16.15B USD | $13.69M 1.9M USD | $22.35 3.11 USD | $22.67 3.15 USD | $116.18B 16.15B USD | 14.88 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.21 1.7 USD |
-0.49
|
$48.88B 6.8B USD | $26.32M 3.66M USD | $12.16 1.69 USD | $12.55 1.74 USD | $48.88B 6.8B USD | 17.19 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
+1.21
|
$35.69B 4.96B USD | $11.01M 1.53M USD | $4.96 0.69 USD | $5.04 0.7 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.09 1.82 USD |
+1.87
|
$24.28B 3.38B USD | $6.26M 870.08K USD | $12.82 1.78 USD | $13.18 1.83 USD | $24.28B 3.38B USD | 11.28 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.83 1.09 USD |
-0.13
|
$17.97B 2.5B USD | $2.98M 414.96K USD | $7.82 1.09 USD | $7.86 1.09 USD | $17.97B 2.5B USD | 9.54 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.6 0.22 USD |
+1.27
|
$15.07B 2.1B USD | $32.7M 4.55M USD | $1.58 0.22 USD | $1.61 0.22 USD | $15.07B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.62 0.64 USD |
+1.32
|
$12.28B 1.71B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.62 0.64 USD | $12.28B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.85 0.67 USD |
+0.62
|
$11.48B 1.6B USD | $8.27M 1.15M USD | $4.82 0.67 USD | $4.86 0.68 USD | $11.48B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
0
|
$12.49B 1.6B USD | $653.27K 83.53K USD | $1.92 0.25 USD | $1.94 0.25 USD | $12.49B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.14 1.13 USD |
+0.25
|
$9.71B 1.35B USD | $14.43M 2.01M USD | $8.1 1.13 USD | $8.28 1.15 USD | $9.71B 1.35B USD | 17.31 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.68 1.21 USD |
+0.81
|
$8.41B 1.17B USD | $7.48M 1.04M USD | $8.52 1.18 USD | $8.72 1.21 USD | $8.41B 1.17B USD | 11.89 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.06 0.84 USD |
+0.17
|
$7.65B 1.06B USD | $6.27M 871.72K USD | $5.98 0.83 USD | $6.1 0.85 USD | $7.65B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $37.11 5.16 USD |
-4.48
|
$6.79B 944.36M USD | $5.57M 774.75K USD | $37.04 5.15 USD | $38.78 5.39 USD | $6.79B 944.36M USD | 742.20 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.41 1.86 USD |
+0.15
|
$6.41B 891.6M USD | $3.04M 422.16K USD | $13.33 1.85 USD | $13.47 1.87 USD | $6.41B 891.6M USD | 26.29 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
+0.79
|
$6.16B 856.79M USD | $12.17M 1.69M USD | $3.83 0.53 USD | $3.9 0.54 USD | $6.16B 856.79M USD | 20.21 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.6
|
$784.96M — | $113K — | $0.33 — | $0.34 — | $784.96M — | 16.60 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.79 0.94 USD |
-2.72
|
$5.51B 766.42M USD | $37.44M 5.21M USD | $6.66 0.93 USD | $7.05 0.98 USD | $5.51B 766.42M USD | 42.43 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.6 2.03 USD |
+0.76
|
$5.02B 698.5M USD | $3.73M 518.01K USD | $14.47 2.01 USD | $14.62 2.03 USD | $5.02B 698.5M USD | 7.33 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.91 0.82 USD |
+0.68
|
$4.71B 655.27M USD | $10.24M 1.42M USD | $5.87 0.82 USD | $5.95 0.83 USD | $4.71B 655.27M USD | 84.42 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.65 1.06 USD |
-0.39
|
$4.58B 637.23M USD | $7.73M 1.07M USD | $7.56 1.05 USD | $7.74 1.08 USD | $4.58B 637.23M USD | 63.75 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.84 0.53 USD |
0
|
$4.41B 612.72M USD | $15.11M 2.1M USD | $3.79 0.53 USD | $3.88 0.54 USD | $4.41B 612.72M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.02 2.37 USD |
-2.24
|
$4.19B 581.96M USD | $13.44M 1.87M USD | $16.96 2.36 USD | $17.41 2.42 USD | $4.19B 581.96M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.29 1.29 USD |
+0.43
|
$4.02B 558.81M USD | $2.05M 285.48K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.02B 558.81M USD | 40.39 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.31 0.46 USD |
-0.3
|
$3.84B 533.94M USD | $23.99M 3.34M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.84B 533.94M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $4.06 0.56 USD |
+1
|
$3.74B 520.26M USD | $12.68M 1.76M USD | $4 0.56 USD | $4.08 0.57 USD | $3.74B 520.26M USD | 203.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.06 0.7 USD |
+1
|
$3.53B 491.1M USD | $9.83M 1.37M USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.53B 491.1M USD | 84.33 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.86 1.23 USD |
+2.78
|
$3.09B 429.93M USD | $42.2M 5.87M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.09B 429.93M USD | 443.00 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.28 0.46 USD |
-0.91
|
$3.01B 417.9M USD | $30.41M 4.23M USD | $3.27 0.45 USD | $3.35 0.47 USD | $3.01B 417.9M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.7M 235.95K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.22 1.7 USD |
-0.97
|
$2.82B 392.49M USD | $1.55M 215.02K USD | $12.15 1.69 USD | $12.35 1.72 USD | $2.82B 392.49M USD | 55.54 | $0.22 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.06 1.54 USD |
-0.81
|
$2.54B 353.7M USD | $1.9M 263.64K USD | $11.05 1.54 USD | $11.21 1.56 USD | $2.54B 353.7M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5.39 0.75 USD |
+1.32
|
$2.47B 343.43M USD | $42.35M 5.89M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.47B 343.43M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.04 0.7 USD |
+0.2
|
$2.18B 302.74M USD | $1.88M 261.47K USD | $5 0.7 USD | $5.09 0.71 USD | $2.18B 302.74M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.11 1.13 USD |
-0.37
|
$1.91B 266.22M USD | $1.41M 195.59K USD | $8.09 1.12 USD | $8.17 1.14 USD | $1.91B 266.22M USD | 35.26 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}