Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (35)
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (2)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (58)
- Grèce (2)
- Hong Kong (23)
- Inde (73)
- Indonésie (11)
- Israël (2)
- Italie (3)
- Japon (20)
- Malaisie (22)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (24)
- Suriname (16)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (16)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (17)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Matériaux de construction (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥42.19 6.23 USD |
+2.73
|
CN¥168.89B 24.92B USD | CN¥162.01M 23.9M USD | CN¥42.08 6.21 USD | CN¥44.16 6.52 USD | CN¥168.89B 24.92B USD | 43.94 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.73 2.76 USD |
+0.86
|
CN¥99.26B 14.64B USD | CN¥25.63M 3.78M USD | CN¥18.58 2.74 USD | CN¥18.90 2.79 USD | CN¥99.26B 14.64B USD | 12.65 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.11 2.82 USD |
+1.81
|
CN¥39.73B 5.86B USD | CN¥10.06M 1.48M USD | CN¥18.36 2.71 USD | CN¥19.30 2.85 USD | CN¥39.73B 5.86B USD | 12.74 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.12 0.61 USD |
+2.49
|
CN¥29.30B 4.32B USD | CN¥11.15M 1.65M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥29.30B 4.32B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.55 0.97 USD |
-1.21
|
CN¥19.38B 2.86B USD | CN¥110.70M 16.33M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥19.38B 2.86B USD | 109.16 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.52 0.22 USD |
+1.32
|
CN¥16.23B 2.39B USD | CN¥45.75M 6.75M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.26 2.4 USD |
+0.74
|
CN¥15.76B 2.33B USD | CN¥11.35M 1.67M USD | CN¥16.20 2.39 USD | CN¥16.73 2.47 USD | CN¥15.76B 2.33B USD | 26.22 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥12.23B 1.8B USD | CN¥46.15M 6.81M USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥12.23B 1.8B USD | 0 | CN¥0.00 0 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥10.23B 1.51B USD | CN¥8.97M 1.32M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.69 7.04 USD |
-0.27
|
CN¥9.58B 1.41B USD | CN¥5.91M 871.7K USD | CN¥47.69 7.04 USD | CN¥49.30 7.27 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.60 1.12 USD |
+1.47
|
CN¥8.92B 1.32B USD | CN¥7.74M 1.14M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥8.92B 1.32B USD | 14.33 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥20.13 2.97 USD |
-9.32
|
CN¥7.61B 1.12B USD | CN¥21.24M 3.13M USD | CN¥19.87 2.93 USD | CN¥22.70 3.35 USD | CN¥7.61B 1.12B USD | 251.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.41 0.95 USD |
+0.16
|
CN¥6.26B 923.79M USD | CN¥6.94M 1.02M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.26B 923.79M USD | 58.27 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.44 2.13 USD |
+7.85
|
CN¥6.16B 908.26M USD | CN¥36.37M 5.37M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.16B 908.26M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥6.15B 907.07M USD | CN¥4.76M 702.11K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.15B 907.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.65 1.87 USD |
+1.36
|
CN¥6.05B 892.51M USD | CN¥4.18M 616.07K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.05B 892.51M USD | 32.43 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥5.66B 835.8M USD | CN¥13.00M 1.92M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.38 1.24 USD |
-0.36
|
CN¥5.41B 798.34M USD | CN¥3.52M 519.47K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.41B 798.34M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.51 3.32 USD |
-0.18
|
CN¥5.29B 780.19M USD | CN¥3.87M 570.79K USD | CN¥22.46 3.31 USD | CN¥23.18 3.42 USD | CN¥5.29B 780.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥4.20B 619.72M USD | CN¥17.42M 2.57M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥4.20B 619.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.43 0.51 USD |
-5.51
|
CN¥3.98B 587.13M USD | CN¥110.97M 16.37M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥3.98B 587.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥16.77M 2.47M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥3.74B 551.56M USD | CN¥3.67M 541K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.74B 551.56M USD | 104.00 | CN¥0.06 0.008 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$4.23B 540.73M USD | HK$447.62K 57.23K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.40B 501.22M USD | CN¥3.10M 457.2K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥3.08B 454.17M USD | CN¥12.30M 1.82M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.45 1.1 USD |
+1.64
|
CN¥3.08B 453.87M USD | CN¥4.88M 719.34K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.08B 453.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥2.90B 427.42M USD | CN¥9.18M 1.35M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.90B 427.42M USD | 59.28 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥2.85B 420.89M USD | CN¥3.67M 542.1K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥2.85B 420.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.57B 379.91M USD | CN¥31.42M 4.64M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.57B 379.91M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥2.19B 323.19M USD | CN¥4.96M 732.45K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.19B 323.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.63
|
$310.61M — | $89.40K — | $0.31 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥2.09B 308.72M USD | CN¥2.44M 360.41K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.09B 308.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥2.09B 308.44M USD | CN¥10.39M 1.53M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥1.87B 275.19M USD | CN¥3.25M 478.8K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.87B 275.19M USD | 65.83 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}