$3.57T
Capitalisation boursière totale
$126.05B
Volume total
BTC 60.80%     ETH 9.01%
Prépondérance

Le pays : Chine Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.1 3.21 USD
0
$117.08B 16.28B USD $9.62M 1.34M USD $23.04 3.2 USD $23.21 3.23 USD $117.08B 16.28B USD 15.19 $1.52 0.21 USD
CJS  600176.SS $11.33 1.58 USD
-2.16
$45.36B 6.31B USD $17.8M 2.48M USD $11.32 1.57 USD $11.6 1.61 USD $45.36B 6.31B USD 15.95 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.6 0.64 USD
+0.22
$32.71B 4.55B USD $12.18M 1.69M USD $4.57 0.64 USD $4.61 0.64 USD $32.71B 4.55B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.4 1.72 USD
-0.24
$22.66B 3.15B USD $5.12M 712.33K USD $12.39 1.72 USD $12.54 1.74 USD $22.66B 3.15B USD 10.68 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.9 1.1 USD
-0.25
$18.13B 2.52B USD $8.19M 1.14M USD $7.83 1.09 USD $7.95 1.11 USD $18.13B 2.52B USD 9.63 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.54 0.21 USD
0
$14.37B 2B USD $18.61M 2.59M USD $1.53 0.21 USD $1.54 0.21 USD $14.37B 2B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.55 0.63 USD
+0.66
$12.09B 1.68B USD $8.45M 1.17M USD $4.5 0.63 USD $4.55 0.63 USD $12.09B 1.68B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.65 0.65 USD
0
$10.89B 1.51B USD $6.26M 870.9K USD $4.62 0.64 USD $4.66 0.65 USD $10.89B 1.51B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.73 0.22 USD
0
$11.83B 1.51B USD $655.46K 83.81K USD $1.72 0.22 USD $1.73 0.22 USD $11.83B 1.51B USD 0 -$0.02 -0.002 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $71.19 9.9 USD
+5.62
$9.14B 1.27B USD $10.26M 1.43M USD $66.7 9.27 USD $72.68 10.11 USD $9.14B 1.27B USD 1017.00 $0.07 0.009 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.64 1.06 USD
-0.78
$9.11B 1.27B USD $8.23M 1.14M USD $7.56 1.05 USD $7.71 1.07 USD $9.11B 1.27B USD 16.25 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.91 1.1 USD
-3.3
$7.67B 1.07B USD $13.92M 1.94M USD $7.84 1.09 USD $8.07 1.12 USD $7.67B 1.07B USD 10.83 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.88 0.82 USD
+1.2
$7.42B 1.03B USD $6.71M 933.5K USD $5.77 0.8 USD $5.9 0.82 USD $7.42B 1.03B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.08 1.82 USD
-0.61
$6.25B 869.66M USD $4.6M 640.14K USD $12.94 1.8 USD $13.19 1.83 USD $6.25B 869.66M USD 25.64 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.75 0.52 USD
+0.27
$6.02B 836.71M USD $8.5M 1.18M USD $3.71 0.52 USD $3.76 0.52 USD $6.02B 836.71M USD 19.73 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.27 1.98 USD
+0.07
$4.91B 682.71M USD $10.68M 1.48M USD $14.12 1.96 USD $14.48 2.01 USD $4.91B 682.71M USD 7.17 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
0
$638.87M $85.9K $0.3099 $0.3099 $638.87M 15.44 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.52 0.77 USD
-1.43
$4.54B 630.87M USD $16.73M 2.33M USD $5.5 0.76 USD $5.69 0.79 USD $4.54B 630.87M USD 34.50 $0.16 0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.44 0.76 USD
+0.37
$4.34B 603.16M USD $3.64M 505.91K USD $5.39 0.75 USD $5.45 0.76 USD $4.34B 603.16M USD 77.71 $0.07 0.009 USD
SANHE PILE  003037.SZ $6.97 0.97 USD
+0.72
$4.18B 580.58M USD $4.93M 685.29K USD $6.85 0.95 USD $6.97 0.97 USD $4.18B 580.58M USD 58.08 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.45 0.48 USD
-0.29
$3.96B 550.49M USD $23.79M 3.31M USD $3.39 0.47 USD $3.51 0.49 USD $3.96B 550.49M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.64 2.17 USD
+0.32
$3.85B 534.77M USD $2.9M 403.78K USD $15.45 2.15 USD $15.67 2.18 USD $3.85B 534.77M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.71 1.21 USD
-0.11
$3.77B 523.92M USD $5.18M 720.08K USD $8.6 1.2 USD $8.73 1.21 USD $3.77B 523.92M USD 37.86 $0.23 0.03 USD
BLIIC  300135.SZ $3.8 0.53 USD
+0.8
$3.5B 486.94M USD $11.68M 1.62M USD $3.73 0.52 USD $3.8 0.53 USD $3.5B 486.94M USD 190.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $3 0.42 USD
0
$3.48B 483.93M USD $16.91M 2.35M USD $2.97 0.41 USD $3.04 0.42 USD $3.48B 483.93M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.72 0.66 USD
+0.21
$3.29B 458.1M USD $10.9M 1.52M USD $4.65 0.65 USD $4.73 0.66 USD $3.29B 458.1M USD 78.66 $0.06 0.008 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.37 1.72 USD
+0.98
$2.86B 397.31M USD $9.24M 1.28M USD $11.99 1.67 USD $12.47 1.73 USD $2.86B 397.31M USD 56.22 $0.22 0.03 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.73 1.07 USD
-0.13
$2.7B 375.1M USD $13.47M 1.87M USD $7.6 1.06 USD $7.76 1.08 USD $2.7B 375.1M USD 386.50 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.93 0.41 USD
+0.69
$2.68B 373.31M USD $16.31M 2.27M USD $2.87 0.4 USD $2.95 0.41 USD $2.68B 373.31M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.29 1.57 USD
-2.08
$2.6B 361.05M USD $6.39M 888.42K USD $11.22 1.56 USD $11.69 1.63 USD $2.6B 361.05M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.43 0.62 USD
+1.14
$2.03B 282.26M USD $5.37M 747.28K USD $4.34 0.6 USD $4.43 0.62 USD $2.03B 282.26M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.53 1.6 USD
+0.35
$1.99B 276.31M USD $1.58M 219.35K USD $11.37 1.58 USD $11.56 1.61 USD $1.99B 276.31M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.84 1.09 USD
+2.35
$1.85B 257.36M USD $6.58M 914.42K USD $7.56 1.05 USD $7.84 1.09 USD $1.85B 257.36M USD 34.08 $0.23 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.26 0.59 USD
+0.95
$1.84B 255.88M USD $5.21M 723.83K USD $4.18 0.58 USD $4.31 0.6 USD $1.84B 255.88M USD 0 -$1.61 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici