Le pays : Chine Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (54)
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (36)
Matériaux de base (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Apports Agricoles (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.34
|
$91.91B 12.78B USD | $11.17M 1.55M USD | $17.35 2.41 USD | $17.49 2.43 USD | $91.91B 12.78B USD | 18.88 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.52 5.77 USD |
-0.1
|
$65.2B 9.07B USD | $2.48M 345.31K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.2B 9.07B USD | 23.32 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.53 3.13 USD |
+0.63
|
$41.07B 5.71B USD | $9.15M 1.27M USD | $22.33 3.1 USD | $22.63 3.15 USD | $41.07B 5.71B USD | 8.01 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.51 4.38 USD |
+1.84
|
$29.12B 4.05B USD | $6.6M 917.83K USD | $30.84 4.29 USD | $31.66 4.4 USD | $29.12B 4.05B USD | 23.00 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $59.91 8.33 USD |
+1.35
|
$24.29B 3.38B USD | $944.06K 131.26K USD | $59.07 8.21 USD | $60 8.34 USD | $24.29B 3.38B USD | 20.03 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
0
|
$17.45B 2.43B USD | $3.46M 481.49K USD | $13.84 1.92 USD | $13.95 1.94 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $7.43 1.03 USD |
+1.09
|
$16.51B 2.3B USD | $2.12M 294.4K USD | $7.36 1.02 USD | $7.46 1.04 USD | $16.51B 2.3B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.39 0.31 USD |
+0.42
|
$17.95B 2.29B USD | $56.4K 7.21K USD | $2.38 0.3 USD | $2.4 0.31 USD | $17.95B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.75 8.17 USD |
+1.42
|
$16.5B 2.29B USD | $606.3K 84.3K USD | $57.93 8.05 USD | $59.2 8.23 USD | $16.5B 2.29B USD | 29.82 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.67 1.62 USD |
+0.26
|
$12.63B 1.76B USD | $8.78M 1.22M USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.63B 1.76B USD | 22.88 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10 1.39 USD |
-0.4
|
$12.08B 1.68B USD | $4.7M 652.93K USD | $9.96 1.38 USD | $10.09 1.4 USD | $12.08B 1.68B USD | 14.28 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.75 1.22 USD |
+2.82
|
$11.81B 1.64B USD | $19.4M 2.7M USD | $8.6 1.2 USD | $8.82 1.23 USD | $11.81B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.88 1.51 USD |
+0.09
|
$10.49B 1.46B USD | $19.56M 2.72M USD | $10.75 1.49 USD | $11.02 1.53 USD | $10.49B 1.46B USD | 19.08 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.42 1.45 USD |
-1.42
|
$10.47B 1.46B USD | $15.05M 2.09M USD | $10.39 1.44 USD | $10.55 1.47 USD | $10.47B 1.46B USD | 13.89 | $0.75 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.83 1.23 USD |
-0.45
|
$10.17B 1.41B USD | $4.44M 617.3K USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.17B 1.41B USD | 11.61 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.96 1.52 USD |
+0.92
|
$9.98B 1.39B USD | $5.09M 708.04K USD | $10.87 1.51 USD | $11 1.53 USD | $9.98B 1.39B USD | 13.87 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.22 1 USD |
-2.17
|
$9.37B 1.3B USD | $21.09M 2.93M USD | $7.21 1 USD | $7.35 1.02 USD | $9.37B 1.3B USD | 25.78 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.4 1.59 USD |
-0.26
|
$9.12B 1.27B USD | $6.21M 863.82K USD | $11.4 1.59 USD | $11.54 1.6 USD | $9.12B 1.27B USD | 28.49 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.38 2.83 USD |
-0.63
|
$8.99B 1.25B USD | $41.34M 5.75M USD | $19.5 2.71 USD | $20.51 2.85 USD | $8.99B 1.25B USD | 41.59 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.36 0.61 USD |
+0.93
|
$8.63B 1.2B USD | $10.17M 1.41M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.63B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.73 2.74 USD |
+0.1
|
$8.5B 1.18B USD | $5.84M 812.51K USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.5B 1.18B USD | 28.59 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.64 0.65 USD |
-0.85
|
$7.28B 1.01B USD | $6.16M 856.01K USD | $4.59 0.64 USD | $4.68 0.65 USD | $7.28B 1.01B USD | 92.79 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.24 2.12 USD |
+0.4
|
$7.11B 988.22M USD | $841.94K 117.07K USD | $15.15 2.11 USD | $15.32 2.13 USD | $7.11B 988.22M USD | 18.81 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
+0.14
|
$6.91B 961.37M USD | $4.11M 571.6K USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+0.55
|
$6.01B 836.13M USD | $55.36M 7.7M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
0
|
$5.54B 769.9M USD | $8.01M 1.11M USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.63 2.73 USD |
-1.11
|
$5.4B 750.23M USD | $15.15M 2.11M USD | $19.59 2.72 USD | $20.07 2.79 USD | $5.4B 750.23M USD | 23.65 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.96 0.83 USD |
+0.17
|
$5.16B 718.14M USD | $2.65M 367.84K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.16B 718.14M USD | 31.36 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.78 1.64 USD |
+6.13
|
$5.12B 712.19M USD | $123.72M 17.2M USD | $11.5 1.6 USD | $12.21 1.7 USD | $5.12B 712.19M USD | 589.00 | $0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.32 1.99 USD |
+0.07
|
$4.87B 676.77M USD | $2.09M 290.89K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.87B 676.77M USD | 25.12 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.58 0.64 USD |
-0.86
|
$4.69B 652.1M USD | $51.91M 7.22M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.69B 652.1M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.3 0.74 USD |
+0.95
|
$4.52B 629.01M USD | $6.93M 963.97K USD | $5.23 0.73 USD | $5.32 0.74 USD | $4.52B 629.01M USD | 16.56 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.7 1.49 USD |
+1.13
|
$4.43B 615.88M USD | $2.77M 384.83K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.43B 615.88M USD | 267.50 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.44 0.34 USD |
-0.81
|
$4.12B 572.93M USD | $17.99M 2.5M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.12B 572.93M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.15 0.99 USD |
-0.56
|
$4B 555.48M USD | $2.91M 404.95K USD | $7.13 0.99 USD | $7.2 1 USD | $4B 555.48M USD | 12.76 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.03 0.98 USD |
+0.57
|
$3.93B 546.24M USD | $4.56M 633.51K USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.93B 546.24M USD | 21.30 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.87 0.82 USD |
+0.34
|
$3.81B 530.19M USD | $5.76M 800.95K USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.81B 530.19M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.9 1.93 USD |
0
|
$3.74B 519.51M USD | $754.4K 104.89K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.74B 519.51M USD | 18.53 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.95 0.97 USD |
+0.29
|
$3.54B 491.81M USD | $3.57M 496.84K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.54B 491.81M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $5.39M 749.1K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.6 0.92 USD |
-0.15
|
$3.15B 437.73M USD | $7.1M 987.26K USD | $6.59 0.92 USD | $6.66 0.93 USD | $3.15B 437.73M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.58 0.78 USD |
+0.18
|
$2.93B 406.71M USD | $3.55M 494.13K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.93B 406.71M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.65 0.51 USD |
-1.89
|
$2.92B 405.34M USD | $28.51M 3.96M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.92B 405.34M USD | 91.25 | $0.04 0.005 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.87 0.26 USD |
+3.31
|
$2.82B 391.99M USD | $27.66M 3.85M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2.82B 391.99M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.48 2.29 USD |
-0.24
|
$2.72B 378.65M USD | $949.8K 132.06K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.72B 378.65M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.38 1.3 USD |
-3.3
|
$2.71B 377M USD | $11.8M 1.64M USD | $9.37 1.3 USD | $9.64 1.34 USD | $2.71B 377M USD | 30.25 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.35 2.41 USD |
-1.86
|
$2.7B 375.99M USD | $1.51M 210.28K USD | $17.34 2.41 USD | $17.73 2.47 USD | $2.7B 375.99M USD | 37.71 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.38 1.03 USD |
+3.22
|
$2.7B 375.69M USD | $26.24M 3.65M USD | $7.16 1 USD | $7.77 1.08 USD | $2.7B 375.69M USD | 32.08 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.35 2.69 USD |
+0.36
|
$2.62B 363.75M USD | $3.27M 455.31K USD | $19.34 2.69 USD | $19.98 2.78 USD | $2.62B 363.75M USD | 120.93 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.07 0.98 USD |
-0.14
|
$2.46B 341.7M USD | $2.25M 312.79K USD | $7.05 0.98 USD | $7.12 0.99 USD | $2.46B 341.7M USD | 88.37 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.84 2.34 USD |
-0.3
|
$2.4B 333.62M USD | $946.7K 131.63K USD | $16.78 2.33 USD | $16.99 2.36 USD | $2.4B 333.62M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.4 0.75 USD |
-0.74
|
$2.03B 281.77M USD | $5.37M 746.37K USD | $5.39 0.75 USD | $5.49 0.76 USD | $2.03B 281.77M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.74 0.66 USD |
-0.21
|
$1.98B 274.84M USD | $4.61M 640.32K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.98B 274.84M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}