Le pays : Chine Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (54)
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (41)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (36)
Matériaux de base (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Apports Agricoles (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (36)
- Produits chimiques (172)
- Produits chimiques spécialisés (205)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (53)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.8 3.45 USD |
-1.31
|
$131.23B 18.25B USD | $120.26M 16.72M USD | $24.72 3.44 USD | $25.88 3.6 USD | $131.23B 18.25B USD | 21.75 | $1.14 0.16 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $28.76 4 USD |
-1.13
|
$52.43B 7.29B USD | $40.25M 5.6M USD | $28.68 3.99 USD | $29.47 4.1 USD | $52.43B 7.29B USD | 9.33 | $3.08 0.43 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.77 5.81 USD |
-1.49
|
$38.6B 5.37B USD | $9.7M 1.35M USD | $41.66 5.79 USD | $43.38 6.03 USD | $38.6B 5.37B USD | 21.20 | $1.97 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.97 9.03 USD |
+0.25
|
$26.34B 3.66B USD | $4.06M 565.01K USD | $64.5 8.97 USD | $66.71 9.28 USD | $26.34B 3.66B USD | 21.16 | $3.07 0.43 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $74.09 10.3 USD |
-0.94
|
$20.8B 2.89B USD | $1.08M 150.77K USD | $73.54 10.23 USD | $75.33 10.47 USD | $20.8B 2.89B USD | 20.75 | $3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.87 2.07 USD |
+0.07
|
$18.66B 2.59B USD | $10.82M 1.5M USD | $14.76 2.05 USD | $14.99 2.08 USD | $18.66B 2.59B USD | 12.08 | $1.23 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.88 1.93 USD |
+1.09
|
$15.1B 2.1B USD | $47.54M 6.61M USD | $13.67 1.9 USD | $14.3 1.99 USD | $15.1B 2.1B USD | 38.55 | $0.36 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.57 0.33 USD |
0
|
$15.66B 2B USD | $182.5K 23.33K USD | $2.54 0.32 USD | $2.59 0.33 USD | $15.66B 2B USD | 0 | -$0.7 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.42 0.89 USD |
+1.74
|
$14.34B 1.99B USD | $8.31M 1.16M USD | $6.3 0.88 USD | $6.51 0.91 USD | $14.34B 1.99B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $10.08 1.4 USD |
+0.6
|
$13.6B 1.89B USD | $18.34M 2.55M USD | $10 1.39 USD | $10.3 1.43 USD | $13.6B 1.89B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.44 1.45 USD |
-1.88
|
$12.61B 1.75B USD | $22.21M 3.09M USD | $10.43 1.45 USD | $10.8 1.5 USD | $12.61B 1.75B USD | 15.35 | $0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.21 1.7 USD |
+1.08
|
$12.27B 1.71B USD | $16.47M 2.29M USD | $12.09 1.68 USD | $12.42 1.73 USD | $12.27B 1.71B USD | 18.50 | $0.66 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.75 1.36 USD |
+0.1
|
$11.23B 1.56B USD | $11.08M 1.54M USD | $9.65 1.34 USD | $9.82 1.37 USD | $11.23B 1.56B USD | 11.47 | $0.85 0.12 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $11.14 1.55 USD |
+2.01
|
$10.78B 1.5B USD | $50.4M 7.01M USD | $11 1.53 USD | $11.4 1.59 USD | $10.78B 1.5B USD | 11.85 | $0.94 0.13 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.72 1.63 USD |
+0.86
|
$10.67B 1.48B USD | $8.59M 1.19M USD | $11.56 1.61 USD | $11.85 1.65 USD | $10.67B 1.48B USD | 14.65 | $0.8 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $23.92 3.33 USD |
+1.87
|
$10.3B 1.43B USD | $10.79M 1.5M USD | $23.55 3.27 USD | $24.58 3.42 USD | $10.3B 1.43B USD | 21.54 | $1.11 0.15 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.67 1.76 USD |
+0.64
|
$10.14B 1.41B USD | $13.15M 1.83M USD | $12.51 1.74 USD | $12.93 1.8 USD | $10.14B 1.41B USD | 21.84 | $0.58 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.89 0.68 USD |
-1.01
|
$9.68B 1.35B USD | $41.07M 5.71M USD | $4.86 0.68 USD | $4.95 0.69 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.78 2.61 USD |
-0.58
|
$8.34B 1.16B USD | $21.23M 2.95M USD | $18.66 2.59 USD | $19.17 2.67 USD | $8.34B 1.16B USD | 25.72 | $0.73 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.22 0.86 USD |
+0.65
|
$8.07B 1.12B USD | $13.64M 1.9M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.07B 1.12B USD | 155.50 | $0.04 0.005 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.44 2.01 USD |
+0.56
|
$6.73B 936.35M USD | $1.47M 204.19K USD | $14.34 1.99 USD | $14.48 2.01 USD | $6.73B 936.35M USD | 17.82 | $0.81 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.29 0.6 USD |
+0.23
|
$6.73B 935.31M USD | $5.58M 775.69K USD | $4.27 0.59 USD | $4.31 0.6 USD | $6.73B 935.31M USD | 0 | $0 0 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
+2.79
|
$6.05B 840.7M USD | $126.38M 17.57M USD | $1.8 0.25 USD | $1.88 0.26 USD | $6.05B 840.7M USD | 0 | -$0.06 -0.008 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $21.78 3.03 USD |
+1.26
|
$5.99B 832.4M USD | $18.29M 2.54M USD | $21.46 2.98 USD | $22.14 3.08 USD | $5.99B 832.4M USD | 16.13 | $1.35 0.19 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.26 0.87 USD |
-0.16
|
$5.96B 828.95M USD | $8.88M 1.23M USD | $6.23 0.87 USD | $6.3 0.88 USD | $5.96B 828.95M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.39 0.89 USD |
+1.27
|
$5.54B 769.95M USD | $17.31M 2.41M USD | $6.32 0.88 USD | $6.53 0.91 USD | $5.54B 769.95M USD | 31.94 | $0.2 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.77 0.8 USD |
-1.7
|
$5.46B 759.37M USD | $19.51M 2.71M USD | $5.77 0.8 USD | $5.92 0.82 USD | $5.46B 759.37M USD | 36.06 | $0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.01 0.84 USD |
-0.66
|
$5.13B 713.27M USD | $16.52M 2.3M USD | $5.97 0.83 USD | $6.11 0.85 USD | $5.13B 713.27M USD | 24.03 | $0.25 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.3 1.71 USD |
-1.05
|
$5.09B 707.97M USD | $11.35M 1.58M USD | $12.23 1.7 USD | $12.49 1.74 USD | $5.09B 707.97M USD | 87.85 | $0.14 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.86 0.68 USD |
+1.04
|
$4.98B 691.97M USD | $144.5M 20.09M USD | $4.7 0.65 USD | $4.95 0.69 USD | $4.98B 691.97M USD | 0 | -$0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.47 1.32 USD |
+1.28
|
$4.94B 686.55M USD | $10.77M 1.5M USD | $9.38 1.3 USD | $9.54 1.33 USD | $4.94B 686.55M USD | 11.01 | $0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.29 1.85 USD |
-1.12
|
$4.52B 628.06M USD | $7.07M 983.53K USD | $13.1 1.82 USD | $13.47 1.87 USD | $4.52B 628.06M USD | 20.76 | $0.64 0.09 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.66 1.07 USD |
-2.42
|
$4.28B 595.1M USD | $16.09M 2.24M USD | $7.5 1.04 USD | $7.82 1.09 USD | $4.28B 595.1M USD | 16.29 | $0.47 0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.05 1.12 USD |
+0.63
|
$4.08B 567.07M USD | $15.45M 2.15M USD | $7.95 1.11 USD | $8.11 1.13 USD | $4.08B 567.07M USD | 0 | -$0.38 -0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.4 0.33 USD |
-0.41
|
$4.05B 563.54M USD | $22.72M 3.16M USD | $2.38 0.33 USD | $2.43 0.34 USD | $4.05B 563.54M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.28 1.29 USD |
+0.22
|
$4.04B 561.05M USD | $15.06M 2.09M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.04B 561.05M USD | 24.42 | $0.38 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.04 0.84 USD |
-0.49
|
$3.92B 545.54M USD | $28.12M 3.91M USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.92B 545.54M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.88 0.96 USD |
+0.58
|
$3.84B 534.59M USD | $6.64M 922.61K USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.84B 534.59M USD | 52.92 | $0.13 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.3 1.85 USD |
+0.61
|
$3.58B 497.09M USD | $2.67M 371.33K USD | $13.2 1.84 USD | $13.39 1.86 USD | $3.58B 497.09M USD | 19.00 | $0.7 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.17 0.86 USD |
+2.83
|
$3.22B 447.48M USD | $34.62M 4.81M USD | $6 0.83 USD | $6.25 0.87 USD | $3.22B 447.48M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.09 2.79 USD |
+1.11
|
$3.13B 435.37M USD | $2.34M 325.9K USD | $19.82 2.76 USD | $20.14 2.8 USD | $3.13B 435.37M USD | 35.87 | $0.56 0.08 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.91 3.19 USD |
+1.82
|
$3.1B 430.68M USD | $2.17M 301.65K USD | $22.33 3.1 USD | $23.03 3.2 USD | $3.1B 430.68M USD | 120.57 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.38 0.89 USD |
+1.43
|
$3.04B 423.14M USD | $8.44M 1.17M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.04B 423.14M USD | 0 | -$0.32 -0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.75 0.8 USD |
+4.36
|
$3.01B 419.1M USD | $16.83M 2.34M USD | $5.47 0.76 USD | $5.78 0.8 USD | $3.01B 419.1M USD | 0 | -$0.16 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.74 0.52 USD |
+0.27
|
$2.99B 415.34M USD | $7.4M 1.03M USD | $3.73 0.52 USD | $3.77 0.52 USD | $2.99B 415.34M USD | 374.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.66 2.46 USD |
+3.46
|
$2.92B 405.91M USD | $7.5M 1.04M USD | $16.93 2.35 USD | $18.28 2.54 USD | $2.92B 405.91M USD | 196.22 | $0.09 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $7.81 1.09 USD |
+0.9
|
$2.78B 386.12M USD | $34.47M 4.79M USD | $7.71 1.07 USD | $7.98 1.11 USD | $2.78B 386.12M USD | 0 | -$0.38 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.39 1.03 USD |
+1.65
|
$2.71B 376.2M USD | $8.44M 1.17M USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.71B 376.2M USD | 246.33 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.27 1.29 USD |
+1.09
|
$2.68B 372.57M USD | $5.74M 798.27K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.68B 372.57M USD | 33.10 | $0.28 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.26 0.87 USD |
+0.48
|
$2.61B 362.97M USD | $4.56M 634.04K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.61B 362.97M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7 0.97 USD |
+1.16
|
$2.43B 338.31M USD | $9.2M 1.28M USD | $6.89 0.96 USD | $7.03 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.61 0.22 USD |
+0.62
|
$2.43B 337.49M USD | $11.77M 1.64M USD | $1.59 0.22 USD | $1.62 0.23 USD | $2.43B 337.49M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.62 2.31 USD |
+0.61
|
$2.37B 329.26M USD | $3.51M 487.72K USD | $16.46 2.29 USD | $16.7 2.32 USD | $2.37B 329.26M USD | 0 | -$0.61 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}