Le pays : Chine Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (54)
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (35)
Matériaux de base (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Apports Agricoles (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.89 2.21 USD |
+0.13
|
$84.08B 11.69B USD | $11.87M 1.65M USD | $15.85 2.2 USD | $15.93 2.21 USD | $84.08B 11.69B USD | 17.27 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.65 5.1 USD |
-0.65
|
$57.55B 8B USD | $2.58M 358.94K USD | $36.55 5.08 USD | $36.89 5.13 USD | $57.55B 8B USD | 20.58 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $21.84 3.04 USD |
+0.18
|
$40.06B 5.57B USD | $9.01M 1.25M USD | $21.67 3.01 USD | $21.89 3.04 USD | $40.06B 5.57B USD | 7.77 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.89 4.02 USD |
+0.73
|
$26.7B 3.71B USD | $3.06M 424.79K USD | $28.6 3.98 USD | $28.96 4.03 USD | $26.7B 3.71B USD | 21.08 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $54.08 7.52 USD |
-0.88
|
$21.99B 3.06B USD | $2.4M 333.03K USD | $53.01 7.37 USD | $54.46 7.57 USD | $21.99B 3.06B USD | 18.08 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.27 1.85 USD |
-0.23
|
$16.65B 2.32B USD | $4.95M 688.42K USD | $13.17 1.83 USD | $13.39 1.86 USD | $16.65B 2.32B USD | 11.43 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.15 7.67 USD |
-2.89
|
$15.48B 2.15B USD | $1.32M 183.72K USD | $53.88 7.49 USD | $55.83 7.76 USD | $15.48B 2.15B USD | 27.99 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
0
|
$16.72B 2.14B USD | $73.7K 9.42K USD | $2.28 0.29 USD | $2.32 0.3 USD | $16.72B 2.14B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.9 0.96 USD |
-0.14
|
$15.35B 2.13B USD | $6.47M 899.32K USD | $6.81 0.95 USD | $6.95 0.97 USD | $15.35B 2.13B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.67 1.76 USD |
+0.16
|
$13.72B 1.91B USD | $15.56M 2.16M USD | $12.42 1.73 USD | $12.75 1.77 USD | $13.72B 1.91B USD | 24.84 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.84 1.65 USD |
-1.33
|
$11.9B 1.65B USD | $51.74M 7.19M USD | $11.62 1.62 USD | $12.09 1.68 USD | $11.9B 1.65B USD | 15.78 | $0.75 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.01 1.11 USD |
-0.25
|
$10.81B 1.5B USD | $6.72M 935.01K USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.81B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.99 1.25 USD |
-0.33
|
$10.36B 1.44B USD | $6.23M 865.64K USD | $8.9 1.24 USD | $9.01 1.25 USD | $10.36B 1.44B USD | 11.82 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.37 1.58 USD |
-1.64
|
$10.35B 1.44B USD | $31.79M 4.42M USD | $11.06 1.54 USD | $11.45 1.59 USD | $10.35B 1.44B USD | 14.39 | $0.79 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
-0.36
|
$10.18B 1.42B USD | $7.61M 1.06M USD | $8.37 1.16 USD | $8.5 1.18 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.84 1.37 USD |
+0.41
|
$9.48B 1.32B USD | $7.98M 1.11M USD | $9.71 1.35 USD | $9.89 1.38 USD | $9.48B 1.32B USD | 17.26 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.78 1.64 USD |
-2.56
|
$9.43B 1.31B USD | $62.15M 8.64M USD | $11.33 1.58 USD | $12.02 1.67 USD | $9.43B 1.31B USD | 29.44 | $0.4 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.13 0.99 USD |
-0.28
|
$9.25B 1.29B USD | $30.88M 4.29M USD | $6.92 0.96 USD | $7.17 1 USD | $9.25B 1.29B USD | 25.46 | $0.28 0.04 USD | |
| JIANGSHAN 600389.SS | $19.42 2.7 USD |
-2.75
|
$8.36B 1.16B USD | $8.75M 1.22M USD | $19.02 2.64 USD | $19.76 2.75 USD | $8.36B 1.16B USD | 28.14 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
+0.24
|
$8.14B 1.13B USD | $10.34M 1.44M USD | $4.06 0.56 USD | $4.13 0.57 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-0.86
|
$7.21B 1B USD | $7.47M 1.04M USD | $4.59 0.64 USD | $4.66 0.65 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $16.8 2.34 USD |
-0.83
|
$7.08B 983.99M USD | $26.95M 3.75M USD | $16.21 2.25 USD | $16.88 2.35 USD | $7.08B 983.99M USD | 34.28 | $0.49 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.79 2.06 USD |
-0.47
|
$6.9B 959.04M USD | $1.76M 245.18K USD | $14.65 2.04 USD | $14.9 2.07 USD | $6.9B 959.04M USD | 18.25 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.18 1 USD |
+0.28
|
$6.84B 950.78M USD | $4.46M 619.87K USD | $7.13 0.99 USD | $7.22 1 USD | $6.84B 950.78M USD | 22.43 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+1.18
|
$5.62B 781.3M USD | $16.6M 2.31M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.7 0.79 USD |
-2.74
|
$5.4B 750.16M USD | $76.19M 10.59M USD | $5.41 0.75 USD | $5.72 0.8 USD | $5.4B 750.16M USD | 37.99 | $0.15 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.57 2.16 USD |
-4.36
|
$5.29B 735.85M USD | $25M 3.48M USD | $15.1 2.1 USD | $15.8 2.2 USD | $5.29B 735.85M USD | 27.31 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.8 0.81 USD |
+0.35
|
$5.03B 698.86M USD | $3.58M 497.9K USD | $5.72 0.8 USD | $5.83 0.81 USD | $5.03B 698.86M USD | 30.52 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.36 2.41 USD |
+0.06
|
$4.77B 663.47M USD | $8.16M 1.13M USD | $17.02 2.37 USD | $17.49 2.43 USD | $4.77B 663.47M USD | 20.91 | $0.83 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $10.48 1.46 USD |
-0.38
|
$4.34B 603.21M USD | $3.02M 419.37K USD | $10.34 1.44 USD | $10.52 1.46 USD | $4.34B 603.21M USD | 262.00 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
+0.2
|
$4.33B 601.71M USD | $5.96M 828.63K USD | $5.02 0.7 USD | $5.08 0.71 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.19 0.58 USD |
+0.96
|
$4.29B 596.57M USD | $41.34M 5.75M USD | $4.08 0.57 USD | $4.22 0.59 USD | $4.29B 596.57M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.14 1.27 USD |
+5.9
|
$3.97B 552.58M USD | $35.73M 4.97M USD | $8.45 1.17 USD | $9.18 1.28 USD | $3.97B 552.58M USD | 457.00 | $0.02 0.002 USD | |
| CHITIANHUA 600227.SS | $2.3 0.32 USD |
+0.88
|
$3.88B 540.06M USD | $8.08M 1.12M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.88B 540.06M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.28 1.99 USD |
-1.59
|
$3.84B 533.71M USD | $4.15M 577.71K USD | $14.2 1.97 USD | $14.5 2.02 USD | $3.84B 533.71M USD | 19.03 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
+0.15
|
$3.83B 533.03M USD | $1.85M 257.73K USD | $6.81 0.95 USD | $6.87 0.96 USD | $3.83B 533.03M USD | 20.78 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.65 0.79 USD |
-2.08
|
$3.67B 510.32M USD | $16.37M 2.28M USD | $5.55 0.77 USD | $5.69 0.79 USD | $3.67B 510.32M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.46 0.9 USD |
+0.47
|
$3.61B 501.87M USD | $7.82M 1.09M USD | $6.35 0.88 USD | $6.5 0.9 USD | $3.61B 501.87M USD | 11.53 | $0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.23 1.01 USD |
-6.59
|
$3.36B 467.21M USD | $76.98M 10.7M USD | $6.96 0.97 USD | $7.49 1.04 USD | $3.36B 467.21M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.4 0.89 USD |
+0.31
|
$3.26B 452.89M USD | $3.32M 462K USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.26B 452.89M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.86 0.81 USD |
-0.17
|
$3.06B 425M USD | $9.42M 1.31M USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.06B 425M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.15 3.08 USD |
-5.51
|
$2.99B 416.39M USD | $10.15M 1.41M USD | $21.33 2.97 USD | $22.77 3.17 USD | $2.99B 416.39M USD | 138.43 | $0.16 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.67 0.79 USD |
+1.25
|
$2.97B 413.27M USD | $6M 834.76K USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.97B 413.27M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.1 1.13 USD |
+3.85
|
$2.97B 412.35M USD | $54.52M 7.58M USD | $7.36 1.02 USD | $8.19 1.14 USD | $2.97B 412.35M USD | 35.21 | $0.23 0.03 USD | |
| XINNONG 002942.SZ | $16.95 2.36 USD |
+0.65
|
$2.64B 367.32M USD | $965.25K 134.21K USD | $16.65 2.32 USD | $17.09 2.38 USD | $2.64B 367.32M USD | 36.84 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.26 0.45 USD |
+1.24
|
$2.6B 362.03M USD | $7.85M 1.09M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.6B 362.03M USD | 81.50 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.47 2.15 USD |
+0.85
|
$2.56B 355.44M USD | $1.73M 241.08K USD | $15.08 2.1 USD | $15.62 2.17 USD | $2.56B 355.44M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.46 1.18 USD |
+0.83
|
$2.45B 340.02M USD | $3.48M 483.98K USD | $8.32 1.16 USD | $8.5 1.18 USD | $2.45B 340.02M USD | 27.29 | $0.31 0.04 USD | |
| SINO-AGRI 003042.SZ | $17.14 2.38 USD |
-5.82
|
$2.44B 339.56M USD | $13.01M 1.81M USD | $16.88 2.35 USD | $17.48 2.43 USD | $2.44B 339.56M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.57 0.22 USD |
0
|
$2.37B 329.1M USD | $15.14M 2.11M USD | $1.55 0.22 USD | $1.58 0.22 USD | $2.37B 329.1M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.77 0.94 USD |
+0.3
|
$2.35B 327.2M USD | $3.67M 509.97K USD | $6.69 0.93 USD | $6.79 0.94 USD | $2.35B 327.2M USD | 84.62 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.95 0.69 USD |
+0.61
|
$1.86B 258.29M USD | $3.61M 501.33K USD | $4.83 0.67 USD | $4.95 0.69 USD | $1.86B 258.29M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.36 0.61 USD |
-0.68
|
$1.83B 254.17M USD | $19.57M 2.72M USD | $4.32 0.6 USD | $4.58 0.64 USD | $1.83B 254.17M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}