$3.37T
Capitalisation boursière totale
$112.87B
Volume total
BTC 61.84%     ETH 9.04%
Prépondérance

Le pays : Chine Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.48 2.29 USD
-0.54
$87.21B 12.13B USD $20.53M 2.85M USD $16.48 2.29 USD $16.7 2.32 USD $87.21B 12.13B USD 17.91 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $40.9 5.69 USD
+0.32
$64.22B 8.93B USD $4.53M 630.08K USD $40.5 5.63 USD $41.08 5.71 USD $64.22B 8.93B USD 22.97 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22.64 3.15 USD
-0.26
$41.27B 5.74B USD $9.22M 1.28M USD $22.51 3.13 USD $22.8 3.17 USD $41.27B 5.74B USD 8.05 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $31.13 4.33 USD
-0.77
$28.77B 4B USD $6.79M 944.4K USD $30.92 4.3 USD $31.6 4.39 USD $28.77B 4B USD 22.72 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $60.01 8.34 USD
-3.37
$24.4B 3.39B USD $3.61M 501.71K USD $59.51 8.27 USD $61.5 8.55 USD $24.4B 3.39B USD 20.07 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.61 1.89 USD
-0.87
$17.08B 2.37B USD $7.08M 984.69K USD $13.52 1.88 USD $13.74 1.91 USD $17.08B 2.37B USD 11.73 $1.16 0.16 USD
ADAMA Ltd.  200553.SZ $2.31 0.3 USD
-1.7
$17.55B 2.24B USD $137.9K 17.63K USD $2.3 0.29 USD $2.35 0.3 USD $17.55B 2.24B USD 0 -$1.19 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $56.68 7.88 USD
-2.85
$15.91B 2.21B USD $1.29M 178.71K USD $56.55 7.86 USD $58.7 8.16 USD $15.91B 2.21B USD 28.77 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $7.1 0.99 USD
-3.4
$15.77B 2.19B USD $10.11M 1.41M USD $7.08 0.98 USD $7.41 1.03 USD $15.77B 2.19B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.06 1.68 USD
+0.25
$13.06B 1.82B USD $20.78M 2.89M USD $11.95 1.66 USD $12.22 1.7 USD $13.06B 1.82B USD 23.64 $0.51 0.07 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.49 1.18 USD
-5.98
$11.02B 1.53B USD $242.76M 33.75M USD $8.41 1.17 USD $9.93 1.38 USD $11.02B 1.53B USD 30.32 $0.28 0.04 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.76 1.5 USD
-2.89
$10.82B 1.5B USD $35.93M 5M USD $10.76 1.5 USD $11.13 1.55 USD $10.82B 1.5B USD 14.54 $0.74 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.96 1.11 USD
-1.49
$10.74B 1.49B USD $11.03M 1.53M USD $7.95 1.11 USD $8.12 1.13 USD $10.74B 1.49B USD 0 -$0.02 -0.002 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.85 1.23 USD
-1.01
$10.69B 1.49B USD $10.48M 1.46M USD $8.8 1.22 USD $8.94 1.24 USD $10.69B 1.49B USD 12.64 $0.7 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $9.1 1.27 USD
-1.09
$10.48B 1.46B USD $19.38M 2.69M USD $9.02 1.25 USD $9.23 1.28 USD $10.48B 1.46B USD 11.97 $0.76 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.39 1.58 USD
-2.15
$10.37B 1.44B USD $12.05M 1.68M USD $11.35 1.58 USD $11.65 1.62 USD $10.37B 1.44B USD 14.41 $0.79 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.18 1.42 USD
-1.83
$9.81B 1.36B USD $13.77M 1.91M USD $10.13 1.41 USD $10.39 1.44 USD $9.81B 1.36B USD 17.85 $0.57 0.08 USD
Limin Group Co.,Ltd.  002734.SZ $22.5 3.13 USD
+0.04
$9.48B 1.32B USD $81.68M 11.36M USD $21.6 3 USD $23.26 3.23 USD $9.48B 1.32B USD 45.91 $0.49 0.07 USD
Lier Chemical Co.,LTD.  002258.SZ $10.95 1.52 USD
-3.35
$8.76B 1.22B USD $25.21M 3.5M USD $10.92 1.52 USD $11.41 1.59 USD $8.76B 1.22B USD 27.37 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.12 0.57 USD
-1.67
$8.16B 1.13B USD $19.11M 2.66M USD $4.11 0.57 USD $4.19 0.58 USD $8.16B 1.13B USD 0 -$0.14 -0.01 USD
JIANGSHAN  600389.SS $18.58 2.58 USD
-1.59
$8B 1.11B USD $5.61M 780.28K USD $18.43 2.56 USD $19.12 2.66 USD $8B 1.11B USD 26.92 $0.69 0.1 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.92 0.68 USD
-0.81
$7.71B 1.07B USD $46.75M 6.5M USD $4.84 0.67 USD $5.09 0.71 USD $7.71B 1.07B USD 98.40 $0.05 0.006 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.39 1.03 USD
+0.68
$7.04B 978.58M USD $14.02M 1.95M USD $7.28 1.01 USD $7.42 1.03 USD $7.04B 978.58M USD 23.09 $0.32 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.82 2.06 USD
-2.88
$6.91B 960.99M USD $3.94M 548.49K USD $14.8 2.06 USD $15.28 2.12 USD $6.91B 960.99M USD 18.29 $0.81 0.11 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $6.22 0.86 USD
-3.72
$5.89B 818.6M USD $85.4M 11.87M USD $6.2 0.86 USD $6.72 0.93 USD $5.89B 818.6M USD 41.46 $0.15 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.74 0.24 USD
-1.69
$5.72B 795.01M USD $52.33M 7.28M USD $1.74 0.24 USD $1.79 0.25 USD $5.72B 795.01M USD 174.00 $0.01 0.001 USD
CHITIANHUA  600227.SS $2.99 0.42 USD
+5.65
$5.05B 702.07M USD $261.49M 36.36M USD $2.77 0.39 USD $3.09 0.43 USD $5.05B 702.07M USD 0 -$0.05 -0.006 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $18.31 2.55 USD
+0.33
$5.03B 699.78M USD $19.78M 2.75M USD $18.01 2.5 USD $18.5 2.57 USD $5.03B 699.78M USD 22.06 $0.83 0.12 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.77 0.8 USD
-2.04
$5B 695.24M USD $6.58M 915.1K USD $5.76 0.8 USD $5.93 0.82 USD $5B 695.24M USD 30.36 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.39 2 USD
-4.19
$4.89B 680.08M USD $8.28M 1.15M USD $14.26 1.98 USD $15.08 2.1 USD $4.89B 680.08M USD 25.24 $0.57 0.08 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.43 0.62 USD
-1.56
$4.54B 630.75M USD $125.63M 17.47M USD $4.39 0.61 USD $4.59 0.64 USD $4.54B 630.75M USD 0 -$0.04 -0.005 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $10.02 1.39 USD
-4.48
$4.36B 605.79M USD $73.11M 10.17M USD $10 1.39 USD $10.74 1.49 USD $4.36B 605.79M USD 501.00 $0.02 0.002 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.07 0.7 USD
-1.36
$4.33B 601.71M USD $11.84M 1.65M USD $5.04 0.7 USD $5.15 0.72 USD $4.33B 601.71M USD 16.35 $0.31 0.04 USD
CANGZHOU DAHUA  600230.SS $10.16 1.41 USD
-1.45
$4.21B 584.79M USD $3.1M 430.81K USD $10.13 1.41 USD $10.31 1.43 USD $4.21B 584.79M USD 254.00 $0.04 0.005 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $6.33 0.88 USD
-4.09
$4.11B 571.74M USD $72.56M 10.09M USD $6.28 0.87 USD $6.78 0.94 USD $4.11B 571.74M USD 0 -$0.17 -0.02 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.89 0.96 USD
+0.88
$3.85B 535.28M USD $31.58M 4.39M USD $6.82 0.95 USD $7.3 1.02 USD $3.85B 535.28M USD 12.30 $0.56 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.86 0.95 USD
-0.58
$3.83B 533.03M USD $9.55M 1.33M USD $6.84 0.95 USD $6.98 0.97 USD $3.83B 533.03M USD 21.43 $0.32 0.04 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.92 1.94 USD
-1.9
$3.74B 520.26M USD $5.05M 702.36K USD $13.92 1.94 USD $14.2 1.97 USD $3.74B 520.26M USD 18.55 $0.75 0.1 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.04 0.98 USD
-4.48
$3.27B 454.93M USD $63.76M 8.86M USD $7.02 0.98 USD $7.49 1.04 USD $3.27B 454.93M USD 0 -$0.02 -0.002 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.42 0.89 USD
-1.38
$3.27B 454.31M USD $4.83M 671.29K USD $6.37 0.89 USD $6.53 0.91 USD $3.27B 454.31M USD 0 -$0.56 -0.07 USD
LIUGUO CHEMICAL  600470.SS $6.04 0.84 USD
-4.13
$3.15B 438.05M USD $33.85M 4.71M USD $6.04 0.84 USD $6.29 0.87 USD $3.15B 438.05M USD 0 -$0.09 -0.01 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $21.54 2.99 USD
-6.1
$2.91B 404.92M USD $10.66M 1.48M USD $21.42 2.98 USD $23.43 3.26 USD $2.91B 404.92M USD 134.62 $0.16 0.02 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.52 0.77 USD
-1.95
$2.89B 402.33M USD $7.43M 1.03M USD $5.5 0.76 USD $5.68 0.79 USD $2.89B 402.33M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.46 0.48 USD
-0.57
$2.76B 384.24M USD $61.51M 8.55M USD $3.41 0.47 USD $3.69 0.51 USD $2.76B 384.24M USD 86.50 $0.04 0.005 USD
XINNONG  002942.SZ $17.3 2.41 USD
-2.7
$2.7B 374.91M USD $1.6M 221.88K USD $17.26 2.4 USD $18.01 2.5 USD $2.7B 374.91M USD 37.60 $0.46 0.06 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.66 2.18 USD
-2.37
$2.59B 359.81M USD $2.05M 285.29K USD $15.5 2.16 USD $16.14 2.24 USD $2.59B 359.81M USD 0 -$0.07 -0.009 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.76 1.22 USD
-2.45
$2.53B 352.08M USD $12.82M 1.78M USD $8.71 1.21 USD $8.95 1.24 USD $2.53B 352.08M USD 28.25 $0.31 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.67 0.23 USD
-1.76
$2.52B 350.07M USD $20.73M 2.88M USD $1.66 0.23 USD $1.71 0.24 USD $2.52B 350.07M USD 0 -$0.12 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.87 0.96 USD
-4.72
$2.52B 349.73M USD $32.86M 4.57M USD $6.86 0.95 USD $7.18 1 USD $2.52B 349.73M USD 29.86 $0.23 0.03 USD
SINO-AGRI  003042.SZ $16.93 2.35 USD
-2.36
$2.41B 335.4M USD $9.76M 1.36M USD $16.85 2.34 USD $17.87 2.48 USD $2.41B 335.4M USD 0 -$0.68 -0.09 USD
TIANHE  002999.SZ $6.85 0.95 USD
-2.14
$2.38B 331.06M USD $6.34M 881.84K USD $6.83 0.95 USD $7 0.97 USD $2.38B 331.06M USD 85.62 $0.08 0.01 USD
FANLI TECHNOLOGY  600228.SS $5.24 0.73 USD
+1.16
$2.2B 305.48M USD $27.91M 3.88M USD $4.92 0.68 USD $5.42 0.75 USD $2.2B 305.48M USD 0 -$0.05 -0.006 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.57 0.77 USD
-4.62
$2.09B 290.64M USD $57.79M 8.04M USD $5.44 0.76 USD $5.98 0.83 USD $2.09B 290.64M USD 0 -$0.66 -0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici