$2.25T
Общая капитализация
$76.3B
Общий объем
BTC 56.05%     ETH 9.40%
Доминирование

Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥11.31 1.67 USD
+2.82
CN¥13.66B 2.02B USD CN¥8.41M 1.24M USD CN¥10.90 1.61 USD CN¥11.40 1.68 USD CN¥13.66B 2.02B USD 15.49 CN¥0.73 0.11 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥5.80 0.86 USD
+1.22
CN¥13.51B 1.99B USD CN¥2.31M 341.13K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥13.51B 1.99B USD 0 -CN¥0.27 -0.03 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥36.84 5.44 USD
-1.42
CN¥13.50B 1.99B USD CN¥3.49M 515.42K USD CN¥36.37 5.37 USD CN¥37.70 5.56 USD CN¥13.50B 1.99B USD 60.39 CN¥0.61 0.09 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥13.58 2 USD
-5.37
CN¥13.47B 1.99B USD CN¥16.46M 2.43M USD CN¥13.50 1.99 USD CN¥14.46 2.13 USD CN¥13.47B 1.99B USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥33.89 5 USD
-0.32
CN¥13.40B 1.98B USD CN¥1.79M 264.29K USD CN¥33.58 4.95 USD CN¥34.53 5.09 USD CN¥13.40B 1.98B USD 65.17 CN¥0.52 0.08 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥8.97 1.32 USD
+0.45
CN¥13.32B 1.96B USD CN¥21.36M 3.15M USD CN¥8.89 1.31 USD CN¥9.14 1.35 USD CN¥13.32B 1.96B USD 0 -CN¥0.07 -0.01 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥6.40 0.94 USD
-4.48
CN¥13.24B 1.95B USD CN¥35.87M 5.29M USD CN¥6.38 0.94 USD CN¥6.73 0.99 USD CN¥13.24B 1.95B USD 29.09 CN¥0.22 0.03 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥50.61 7.47 USD
-5.56
CN¥13.23B 1.95B USD CN¥4.24M 625.73K USD CN¥50.40 7.44 USD CN¥54.58 8.05 USD CN¥13.23B 1.95B USD 103.28 CN¥0.49 0.07 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥25.28 3.73 USD
-3.99
CN¥13.17B 1.94B USD CN¥8.68M 1.28M USD CN¥25.07 3.7 USD CN¥26.37 3.89 USD CN¥13.17B 1.94B USD 0 CN¥0.00 0 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.63 2.16 USD
-1.95
CN¥13.17B 1.94B USD CN¥5.25M 773.99K USD CN¥14.41 2.13 USD CN¥14.81 2.19 USD CN¥13.17B 1.94B USD 31.80 CN¥0.46 0.07 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.52 0.52 USD
+0.28
CN¥13.14B 1.94B USD CN¥11.63M 1.72M USD CN¥3.45 0.51 USD CN¥3.53 0.52 USD CN¥13.14B 1.94B USD 16.00 CN¥0.22 0.03 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥14.29 2.11 USD
-3.77
CN¥13.06B 1.93B USD CN¥40.16M 5.93M USD CN¥14.16 2.09 USD CN¥15.03 2.22 USD CN¥13.06B 1.93B USD 23.04 CN¥0.62 0.09 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.25 0.63 USD
+0.47
CN¥12.93B 1.91B USD CN¥25.53M 3.77M USD CN¥4.17 0.62 USD CN¥4.33 0.64 USD CN¥12.93B 1.91B USD 425.00 CN¥0.01 0.001 USD
cn Transfar Zhilian Co., Ltd. 002010.SZ CN CN¥4.61 0.68 USD
+0.44
CN¥12.74B 1.88B USD CN¥4.88M 720.27K USD CN¥4.53 0.67 USD CN¥4.62 0.68 USD CN¥12.74B 1.88B USD 19.20 CN¥0.24 0.04 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥26.50 3.91 USD
-0.49
CN¥12.66B 1.87B USD CN¥1.80M 266.22K USD CN¥26.04 3.84 USD CN¥26.63 3.93 USD CN¥12.66B 1.87B USD 33.54 CN¥0.79 0.12 USD
cn Zhaojin International Gold Co., Ltd. 000506.SZ CN CN¥13.42 1.98 USD
+10
CN¥12.47B 1.84B USD CN¥43.56M 6.43M USD CN¥11.95 1.76 USD CN¥13.42 1.98 USD CN¥12.47B 1.84B USD 36.27 CN¥0.37 0.05 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥10.38 1.53 USD
+0.19
CN¥12.38B 1.83B USD CN¥10.83M 1.6M USD CN¥10.07 1.49 USD CN¥10.41 1.54 USD CN¥12.38B 1.83B USD 8.72 CN¥1.19 0.18 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥19.03 2.81 USD
-3.3
CN¥12.34B 1.82B USD CN¥19.03M 2.81M USD CN¥19.01 2.8 USD CN¥20.82 3.07 USD CN¥12.34B 1.82B USD 0 -CN¥0.38 -0.05 USD
cn Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ CN CN¥4.63 0.68 USD
+1.09
CN¥12.26B 1.81B USD CN¥6.10M 899.78K USD CN¥4.51 0.67 USD CN¥4.64 0.68 USD CN¥12.26B 1.81B USD 16.53 CN¥0.28 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.31 2.11 USD
-3.18
CN¥12.26B 1.81B USD CN¥14.42M 2.13M USD CN¥14.20 2.1 USD CN¥14.90 2.2 USD CN¥12.26B 1.81B USD 238.50 CN¥0.06 0.008 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥17.85 2.63 USD
-2.19
CN¥12.24B 1.81B USD CN¥2.58M 380.72K USD CN¥17.69 2.61 USD CN¥18.25 2.69 USD CN¥12.24B 1.81B USD 12.57 CN¥1.42 0.21 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥27.67 4.08 USD
-0.65
CN¥12.17B 1.8B USD CN¥3.72M 548.81K USD CN¥27.35 4.04 USD CN¥28.10 4.15 USD CN¥12.17B 1.8B USD 55.34 CN¥0.50 0.07 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥6.09 0.9 USD
-1.3
CN¥12.12B 1.79B USD CN¥17.02M 2.51M USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥12.12B 1.79B USD 25.37 CN¥0.24 0.04 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥57.30 8.45 USD
-5.98
CN¥12.07B 1.78B USD CN¥7.23M 1.07M USD CN¥56.61 8.35 USD CN¥61.58 9.09 USD CN¥12.07B 1.78B USD 220.38 CN¥0.26 0.04 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥5.83 0.86 USD
-1.19
CN¥12.04B 1.78B USD CN¥11.40M 1.68M USD CN¥5.69 0.84 USD CN¥5.92 0.87 USD CN¥12.04B 1.78B USD 583.00 CN¥0.01 0.001 USD
cn Befar Group Co., Ltd 601678.SS CN CN¥5.84 0.86 USD
-1.68
CN¥12.01B 1.77B USD CN¥63.39M 9.35M USD CN¥5.76 0.85 USD CN¥6.07 0.9 USD CN¥12.01B 1.77B USD 41.71 CN¥0.14 0.02 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥36.10 5.33 USD
-4.22
CN¥11.81B 1.74B USD CN¥11.75M 1.73M USD CN¥36.00 5.31 USD CN¥38.68 5.71 USD CN¥11.81B 1.74B USD 30.08 CN¥1.20 0.18 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.21 1.51 USD
+0.49
CN¥11.81B 1.74B USD CN¥2.62M 386.16K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥11.81B 1.74B USD 14.18 CN¥0.72 0.11 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥10.58 1.56 USD
-3.47
CN¥11.77B 1.74B USD CN¥7.46M 1.1M USD CN¥10.52 1.55 USD CN¥10.95 1.62 USD CN¥11.77B 1.74B USD 37.78 CN¥0.28 0.04 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥5.99 0.88 USD
-2.44
CN¥11.57B 1.71B USD CN¥36.83M 5.43M USD CN¥5.95 0.88 USD CN¥6.14 0.91 USD CN¥11.57B 1.71B USD 0 -CN¥0.06 -0.008 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥10.12 1.49 USD
-3.16
CN¥11.56B 1.71B USD CN¥29.63M 4.37M USD CN¥10.10 1.49 USD CN¥10.53 1.55 USD CN¥11.56B 1.71B USD 337.33 CN¥0.03 0.004 USD
cn Rianlon Corporation 300596.SZ CN CN¥50.01 7.38 USD
-2.42
CN¥11.48B 1.69B USD CN¥1.83M 270.67K USD CN¥49.22 7.26 USD CN¥52.00 7.67 USD CN¥11.48B 1.69B USD 22.03 CN¥2.27 0.33 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥109.98 16.23 USD
-2.67
CN¥11.40B 1.68B USD CN¥2.10M 309.88K USD CN¥109.30 16.13 USD CN¥117.72 17.37 USD CN¥11.40B 1.68B USD 127.88 CN¥0.86 0.13 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥16.35 2.41 USD
-4.22
CN¥11.37B 1.68B USD CN¥13.94M 2.06M USD CN¥16.25 2.4 USD CN¥17.03 2.51 USD CN¥11.37B 1.68B USD 233.57 CN¥0.07 0.01 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥10.45 1.54 USD
0
CN¥11.20B 1.65B USD CN¥3.12M 460.38K USD CN¥10.27 1.52 USD CN¥10.48 1.55 USD CN¥11.20B 1.65B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.16 0.17 USD
-0.85
CN¥11.15B 1.64B USD CN¥17.66M 2.61M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥11.15B 1.64B USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Runtu Co., Ltd. 002440.SZ CN CN¥9.87 1.46 USD
-5.37
CN¥11.09B 1.64B USD CN¥32.24M 4.76M USD CN¥9.61 1.42 USD CN¥10.46 1.54 USD CN¥11.09B 1.64B USD 13.52 CN¥0.73 0.11 USD
cn Explosive Co., Ltd. 002096.SZ CN CN¥8.90 1.31 USD
+1.25
CN¥11.04B 1.63B USD CN¥2.48M 365.84K USD CN¥8.67 1.28 USD CN¥8.91 1.31 USD CN¥11.04B 1.63B USD 15.08 CN¥0.59 0.09 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥11.59 1.71 USD
-3.09
CN¥11.02B 1.63B USD CN¥38.31M 5.65M USD CN¥11.52 1.7 USD CN¥12.06 1.78 USD CN¥11.02B 1.63B USD 0 CN¥0.00 0 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.74 2.03 USD
+0.96
CN¥11.00B 1.62B USD CN¥6.51M 960.3K USD CN¥13.33 1.97 USD CN¥13.82 2.04 USD CN¥11.00B 1.62B USD 24.98 CN¥0.55 0.08 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.31 2.85 USD
+0.05
CN¥10.97B 1.62B USD CN¥2.04M 300.44K USD CN¥18.95 2.8 USD CN¥19.39 2.86 USD CN¥10.97B 1.62B USD 53.63 CN¥0.36 0.05 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.18 1.65 USD
+0.72
CN¥10.85B 1.6B USD CN¥5.46M 805.75K USD CN¥11.00 1.62 USD CN¥11.18 1.65 USD CN¥10.85B 1.6B USD 10.64 CN¥1.05 0.15 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥21.61 3.19 USD
-5.51
CN¥10.83B 1.6B USD CN¥12.73M 1.88M USD CN¥21.54 3.18 USD CN¥22.99 3.39 USD CN¥10.83B 1.6B USD 36.62 CN¥0.59 0.09 USD
cn Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ CN CN¥34.77 5.13 USD
-1.86
CN¥10.77B 1.59B USD CN¥2.37M 350.29K USD CN¥34.44 5.08 USD CN¥35.36 5.22 USD CN¥10.77B 1.59B USD 39.06 CN¥0.89 0.13 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥53.94 7.96 USD
-4.19
CN¥10.76B 1.59B USD CN¥4.75M 701.22K USD CN¥53.53 7.9 USD CN¥58.82 8.68 USD CN¥10.76B 1.59B USD 89.89 CN¥0.60 0.09 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.68
0
$1.58B $28.60K $0.68 $0.68 $1.58B 6.18 $0.11
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥14.59 2.15 USD
-2.99
CN¥10.30B 1.52B USD CN¥3.97M 586.33K USD CN¥14.55 2.15 USD CN¥15.14 2.23 USD CN¥10.30B 1.52B USD 58.35 CN¥0.25 0.04 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.90 0.58 USD
0
CN¥10.10B 1.49B USD CN¥10.83M 1.6M USD CN¥3.83 0.57 USD CN¥3.94 0.58 USD CN¥10.10B 1.49B USD 0 -CN¥0.13 -0.01 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥8.90 1.31 USD
-3.78
CN¥10.09B 1.49B USD CN¥15.10M 2.23M USD CN¥8.76 1.29 USD CN¥9.16 1.35 USD CN¥10.09B 1.49B USD 38.69 CN¥0.23 0.03 USD
cn DeHua TB New Decoration Material Co.,Ltd 002043.SZ CN CN¥11.86 1.75 USD
+0.85
CN¥9.84B 1.45B USD CN¥5.06M 747.05K USD CN¥11.19 1.65 USD CN¥11.99 1.77 USD CN¥9.84B 1.45B USD 12.89 CN¥0.92 0.14 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥17.78 2.62 USD
-1.33
CN¥9.76B 1.44B USD CN¥2.97M 438.29K USD CN¥17.63 2.6 USD CN¥18.21 2.69 USD CN¥9.76B 1.44B USD 31.75 CN¥0.56 0.08 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥63.30 9.34 USD
-8.31
CN¥9.72B 1.43B USD CN¥7.35M 1.08M USD CN¥63.00 9.3 USD CN¥70.03 10.33 USD CN¥9.72B 1.43B USD 0 -CN¥0.23 -0.03 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.35 1.23 USD
+0.97
CN¥9.62B 1.42B USD CN¥4.75M 701.1K USD CN¥8.14 1.2 USD CN¥8.36 1.23 USD CN¥9.62B 1.42B USD 8.78 CN¥0.95 0.14 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.12 0.61 USD
+0.73
CN¥9.53B 1.41B USD CN¥8.50M 1.25M USD CN¥4.00 0.59 USD CN¥4.13 0.61 USD CN¥9.53B 1.41B USD 11.77 CN¥0.35 0.05 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥78.30 11.55 USD
-10
CN¥9.50B 1.4B USD CN¥3.08M 454.48K USD CN¥78.30 11.55 USD CN¥89.81 13.25 USD CN¥9.50B 1.4B USD 0 -CN¥1.84 -0.2 USD
cn China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ CN CN¥6.35 0.94 USD
-0.31
CN¥9.35B 1.38B USD CN¥2.18M 321.71K USD CN¥6.23 0.92 USD CN¥6.40 0.94 USD CN¥9.35B 1.38B USD 0 -CN¥0.03 -0.004 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥14.10 2.08 USD
-9.39
CN¥9.31B 1.37B USD CN¥33.45M 4.94M USD CN¥14.00 2.07 USD CN¥15.67 2.31 USD CN¥9.31B 1.37B USD 0 -CN¥0.22 -0.03 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.49 0.51 USD
+1.16
CN¥9.28B 1.37B USD CN¥1.86M 274.48K USD CN¥3.41 0.5 USD CN¥3.49 0.51 USD CN¥9.28B 1.37B USD 116.33 CN¥0.03 0.004 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.79 2.33 USD
-1.86
CN¥9.26B 1.37B USD CN¥1.05M 154.2K USD CN¥15.66 2.31 USD CN¥16.24 2.4 USD CN¥9.26B 1.37B USD 0 -CN¥0.18 -0.02 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.50 0.52 USD
+2.34
CN¥9.22B 1.36B USD CN¥5.88M 866.9K USD CN¥3.39 0.5 USD CN¥3.50 0.52 USD CN¥9.22B 1.36B USD 20.58 CN¥0.17 0.03 USD
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥17.94 2.65 USD
-8.92
CN¥9.19B 1.36B USD CN¥32.04M 4.73M USD CN¥17.94 2.65 USD CN¥19.56 2.89 USD CN¥9.19B 1.36B USD 0 -CN¥0.33 -0.04 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.76 1.14 USD
+2.24
CN¥9.11B 1.34B USD CN¥2.25M 332.48K USD CN¥7.50 1.11 USD CN¥7.77 1.15 USD CN¥9.11B 1.34B USD 14.64 CN¥0.53 0.08 USD
cn MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ CN CN¥13.08 1.93 USD
+0.62
CN¥9.09B 1.34B USD CN¥12.49M 1.84M USD CN¥12.96 1.91 USD CN¥13.41 1.98 USD CN¥9.09B 1.34B USD 118.90 CN¥0.11 0.02 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥9.99 1.47 USD
+1.22
CN¥9.09B 1.34B USD CN¥3.37M 497.3K USD CN¥9.70 1.43 USD CN¥10.02 1.48 USD CN¥9.09B 1.34B USD 14.07 CN¥0.71 0.1 USD
Bengang Steel Plates Co., Ltd. Bengang Steel Plates Co., Ltd. 000761.SZ CN CN¥2.20 0.32 USD
+1.38
CN¥9.04B 1.33B USD CN¥4.86M 717.34K USD CN¥2.13 0.31 USD CN¥2.21 0.33 USD CN¥9.04B 1.33B USD 0 -CN¥1.03 -0.1 USD
cn Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ CN CN¥24.75 3.65 USD
-5.74
CN¥9.01B 1.33B USD CN¥11.36M 1.68M USD CN¥24.63 3.63 USD CN¥26.45 3.9 USD CN¥9.01B 1.33B USD 39.91 CN¥0.62 0.09 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥10.82 1.6 USD
-1.28
CN¥8.89B 1.31B USD CN¥6.45M 950.97K USD CN¥10.71 1.58 USD CN¥11.07 1.63 USD CN¥8.89B 1.31B USD 98.36 CN¥0.11 0.02 USD
cn Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS CN CN¥16.13 2.38 USD
-4.05
CN¥8.87B 1.31B USD CN¥11.93M 1.76M USD CN¥15.91 2.35 USD CN¥16.90 2.49 USD CN¥8.87B 1.31B USD 124.07 CN¥0.13 0.02 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥29.34 4.33 USD
-6.71
CN¥8.86B 1.31B USD CN¥4.26M 628.72K USD CN¥29.24 4.31 USD CN¥31.45 4.64 USD CN¥8.86B 1.31B USD 133.36 CN¥0.22 0.03 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥28.44 4.2 USD
-4.24
CN¥8.85B 1.31B USD CN¥4.04M 596.1K USD CN¥28.33 4.18 USD CN¥30.08 4.44 USD CN¥8.85B 1.31B USD 50.78 CN¥0.56 0.08 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥8.78 1.3 USD
+2.09
CN¥8.82B 1.3B USD CN¥4.74M 699.15K USD CN¥8.53 1.26 USD CN¥8.80 1.3 USD CN¥8.82B 1.3B USD 11.40 CN¥0.77 0.11 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.01 0.89 USD
+0.17
CN¥8.81B 1.3B USD CN¥6.94M 1.02M USD CN¥5.87 0.87 USD CN¥6.04 0.89 USD CN¥8.81B 1.3B USD 0 -CN¥0.07 -0.01 USD
cn Malion New Materials Co., Ltd. 300586.SZ CN CN¥12.38 1.83 USD
-7.2
CN¥8.80B 1.3B USD CN¥17.18M 2.53M USD CN¥12.32 1.82 USD CN¥13.48 1.99 USD CN¥8.80B 1.3B USD 0 -CN¥0.11 -0.01 USD
cn Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ CN CN¥11.92 1.76 USD
-3.48
CN¥8.77B 1.29B USD CN¥11.34M 1.67M USD CN¥11.84 1.75 USD CN¥12.45 1.84 USD CN¥8.77B 1.29B USD 0 -CN¥0.72 -0.1 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥14.86 2.19 USD
-4.87
CN¥8.75B 1.29B USD CN¥4.91M 725.13K USD CN¥14.70 2.17 USD CN¥15.80 2.33 USD CN¥8.75B 1.29B USD 19.29 CN¥0.77 0.11 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.67 0.98 USD
+1.83
CN¥8.75B 1.29B USD CN¥5.69M 839.23K USD CN¥6.48 0.96 USD CN¥6.67 0.98 USD CN¥8.75B 1.29B USD 10.75 CN¥0.62 0.09 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥14.92 2.2 USD
-6.05
CN¥8.73B 1.29B USD CN¥5.67M 835.88K USD CN¥14.85 2.19 USD CN¥16.22 2.39 USD CN¥8.73B 1.29B USD 0 -CN¥1.68 -0.2 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.39 0.21 USD
+0.72
CN¥8.71B 1.28B USD CN¥21.45M 3.17M USD CN¥1.36 0.2 USD CN¥1.40 0.21 USD CN¥8.71B 1.28B USD 0 -CN¥0.28 -0.04 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.39 0.5 USD
+2.73
CN¥8.69B 1.28B USD CN¥14.66M 2.16M USD CN¥3.29 0.49 USD CN¥3.40 0.5 USD CN¥8.69B 1.28B USD 67.79 CN¥0.05 0.007 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.05 1.34 USD
+1.57
CN¥8.64B 1.28B USD CN¥1.45M 214.21K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥8.64B 1.28B USD 15.60 CN¥0.58 0.09 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.36 0.2 USD
+1.5
CN¥8.58B 1.27B USD CN¥32.49M 4.79M USD CN¥1.32 0.19 USD CN¥1.36 0.2 USD CN¥8.58B 1.27B USD 0 -CN¥0.29 -0.04 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥30.56 4.51 USD
-5.3
CN¥8.57B 1.26B USD CN¥1.70M 251.09K USD CN¥30.31 4.47 USD CN¥32.48 4.79 USD CN¥8.57B 1.26B USD 20.93 CN¥1.46 0.22 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥28.93 4.27 USD
-0.75
CN¥8.56B 1.26B USD CN¥1.32M 195.33K USD CN¥28.52 4.21 USD CN¥29.15 4.3 USD CN¥8.56B 1.26B USD 16.34 CN¥1.77 0.26 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥18.85 2.78 USD
-4.9
CN¥8.54B 1.26B USD CN¥4.60M 678.22K USD CN¥18.73 2.76 USD CN¥19.92 2.94 USD CN¥8.54B 1.26B USD 58.90 CN¥0.32 0.05 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥20.80 3.07 USD
-3.7
CN¥8.50B 1.25B USD CN¥5.74M 847.4K USD CN¥20.75 3.06 USD CN¥21.90 3.23 USD CN¥8.50B 1.25B USD 26.32 CN¥0.79 0.12 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥40.95 6.04 USD
-5.54
CN¥8.50B 1.25B USD CN¥5.92M 874.04K USD CN¥40.80 6.02 USD CN¥43.94 6.48 USD CN¥8.50B 1.25B USD 0 -CN¥6.24 -0.9 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.23 1.36 USD
+0.65
CN¥8.50B 1.25B USD CN¥3.91M 576.94K USD CN¥9.05 1.34 USD CN¥9.37 1.38 USD CN¥8.50B 1.25B USD 38.45 CN¥0.24 0.04 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.33 0.79 USD
+2.9
CN¥8.46B 1.25B USD CN¥3.82M 563.85K USD CN¥5.16 0.76 USD CN¥5.34 0.79 USD CN¥8.46B 1.25B USD 0 -CN¥0.13 -0.01 USD
cn Boai NKY Medical Holdings Ltd. 300109.SZ CN CN¥14.67 2.16 USD
-4
CN¥8.46B 1.25B USD CN¥4.09M 604.03K USD CN¥14.56 2.15 USD CN¥15.34 2.26 USD CN¥8.46B 1.25B USD 50.58 CN¥0.29 0.04 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥13.53 2 USD
-2.1
CN¥8.41B 1.24B USD CN¥9.22M 1.36M USD CN¥13.16 1.94 USD CN¥13.81 2.04 USD CN¥8.41B 1.24B USD 33.82 CN¥0.40 0.06 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥47.44 7 USD
-6.61
CN¥8.35B 1.23B USD CN¥2.70M 397.88K USD CN¥47.30 6.98 USD CN¥51.28 7.57 USD CN¥8.35B 1.23B USD 26.95 CN¥1.76 0.26 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥28.66 4.23 USD
-1.68
CN¥8.35B 1.23B USD CN¥3.18M 468.46K USD CN¥28.55 4.21 USD CN¥29.66 4.38 USD CN¥8.35B 1.23B USD 84.29 CN¥0.34 0.05 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥22.97 3.39 USD
-4.69
CN¥8.32B 1.23B USD CN¥4.59M 677.9K USD CN¥22.91 3.38 USD CN¥24.49 3.61 USD CN¥8.32B 1.23B USD 71.78 CN¥0.32 0.05 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.61 0.39 USD
+1.56
CN¥8.31B 1.23B USD CN¥12.80M 1.89M USD CN¥2.54 0.37 USD CN¥2.61 0.39 USD CN¥8.31B 1.23B USD 0 -CN¥0.22 -0.03 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.18 0.62 USD
+1.95
CN¥8.28B 1.22B USD CN¥7.13M 1.05M USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥8.28B 1.22B USD 11.94 CN¥0.35 0.05 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.45 0.66 USD
+1.37
CN¥8.26B 1.22B USD CN¥4.79M 706.57K USD CN¥4.34 0.64 USD CN¥4.46 0.66 USD CN¥8.26B 1.22B USD 0 -CN¥0.07 -0.01 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.73 2.17 USD
-2.97
CN¥8.24B 1.22B USD CN¥30.68M 4.53M USD CN¥14.56 2.15 USD CN¥16.09 2.37 USD CN¥8.24B 1.22B USD 36.82 CN¥0.40 0.06 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥16.52 2.44 USD
-1.61
CN¥8.23B 1.21B USD CN¥3.44M 506.82K USD CN¥16.36 2.41 USD CN¥16.85 2.49 USD CN¥8.23B 1.21B USD 11.47 CN¥1.44 0.21 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥19.08 2.82 USD
+1.22
CN¥8.22B 1.21B USD CN¥2.87M 423.02K USD CN¥18.54 2.74 USD CN¥19.14 2.82 USD CN¥8.22B 1.21B USD 14.67 CN¥1.30 0.19 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥22.57 3.33 USD
-2.25
CN¥8.21B 1.21B USD CN¥2.41M 354.91K USD CN¥22.54 3.33 USD CN¥23.25 3.43 USD CN¥8.21B 1.21B USD 14.75 CN¥1.53 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency