Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.31 1.67 USD |
+2.82
|
CN¥13.66B 2.02B USD | CN¥8.41M 1.24M USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥13.66B 2.02B USD | 15.49 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.80 0.86 USD |
+1.22
|
CN¥13.51B 1.99B USD | CN¥2.31M 341.13K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥36.84 5.44 USD |
-1.42
|
CN¥13.50B 1.99B USD | CN¥3.49M 515.42K USD | CN¥36.37 5.37 USD | CN¥37.70 5.56 USD | CN¥13.50B 1.99B USD | 60.39 | CN¥0.61 0.09 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.58 2 USD |
-5.37
|
CN¥13.47B 1.99B USD | CN¥16.46M 2.43M USD | CN¥13.50 1.99 USD | CN¥14.46 2.13 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.89 5 USD |
-0.32
|
CN¥13.40B 1.98B USD | CN¥1.79M 264.29K USD | CN¥33.58 4.95 USD | CN¥34.53 5.09 USD | CN¥13.40B 1.98B USD | 65.17 | CN¥0.52 0.08 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥13.32B 1.96B USD | CN¥21.36M 3.15M USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥13.32B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.40 0.94 USD |
-4.48
|
CN¥13.24B 1.95B USD | CN¥35.87M 5.29M USD | CN¥6.38 0.94 USD | CN¥6.73 0.99 USD | CN¥13.24B 1.95B USD | 29.09 | CN¥0.22 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥50.61 7.47 USD |
-5.56
|
CN¥13.23B 1.95B USD | CN¥4.24M 625.73K USD | CN¥50.40 7.44 USD | CN¥54.58 8.05 USD | CN¥13.23B 1.95B USD | 103.28 | CN¥0.49 0.07 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥25.28 3.73 USD |
-3.99
|
CN¥13.17B 1.94B USD | CN¥8.68M 1.28M USD | CN¥25.07 3.7 USD | CN¥26.37 3.89 USD | CN¥13.17B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.63 2.16 USD |
-1.95
|
CN¥13.17B 1.94B USD | CN¥5.25M 773.99K USD | CN¥14.41 2.13 USD | CN¥14.81 2.19 USD | CN¥13.17B 1.94B USD | 31.80 | CN¥0.46 0.07 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥13.14B 1.94B USD | CN¥11.63M 1.72M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥13.14B 1.94B USD | 16.00 | CN¥0.22 0.03 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.29 2.11 USD |
-3.77
|
CN¥13.06B 1.93B USD | CN¥40.16M 5.93M USD | CN¥14.16 2.09 USD | CN¥15.03 2.22 USD | CN¥13.06B 1.93B USD | 23.04 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥12.93B 1.91B USD | CN¥25.53M 3.77M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥12.93B 1.91B USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥12.74B 1.88B USD | CN¥4.88M 720.27K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥12.74B 1.88B USD | 19.20 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.50 3.91 USD |
-0.49
|
CN¥12.66B 1.87B USD | CN¥1.80M 266.22K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.66B 1.87B USD | 33.54 | CN¥0.79 0.12 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥12.47B 1.84B USD | CN¥43.56M 6.43M USD | CN¥11.95 1.76 USD | CN¥13.42 1.98 USD | CN¥12.47B 1.84B USD | 36.27 | CN¥0.37 0.05 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.38 1.53 USD |
+0.19
|
CN¥12.38B 1.83B USD | CN¥10.83M 1.6M USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥12.38B 1.83B USD | 8.72 | CN¥1.19 0.18 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.03 2.81 USD |
-3.3
|
CN¥12.34B 1.82B USD | CN¥19.03M 2.81M USD | CN¥19.01 2.8 USD | CN¥20.82 3.07 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥12.26B 1.81B USD | CN¥6.10M 899.78K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥12.26B 1.81B USD | 16.53 | CN¥0.28 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.31 2.11 USD |
-3.18
|
CN¥12.26B 1.81B USD | CN¥14.42M 2.13M USD | CN¥14.20 2.1 USD | CN¥14.90 2.2 USD | CN¥12.26B 1.81B USD | 238.50 | CN¥0.06 0.008 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.85 2.63 USD |
-2.19
|
CN¥12.24B 1.81B USD | CN¥2.58M 380.72K USD | CN¥17.69 2.61 USD | CN¥18.25 2.69 USD | CN¥12.24B 1.81B USD | 12.57 | CN¥1.42 0.21 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.67 4.08 USD |
-0.65
|
CN¥12.17B 1.8B USD | CN¥3.72M 548.81K USD | CN¥27.35 4.04 USD | CN¥28.10 4.15 USD | CN¥12.17B 1.8B USD | 55.34 | CN¥0.50 0.07 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥12.12B 1.79B USD | CN¥17.02M 2.51M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥12.12B 1.79B USD | 25.37 | CN¥0.24 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.30 8.45 USD |
-5.98
|
CN¥12.07B 1.78B USD | CN¥7.23M 1.07M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.07B 1.78B USD | 220.38 | CN¥0.26 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.83 0.86 USD |
-1.19
|
CN¥12.04B 1.78B USD | CN¥11.40M 1.68M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥12.04B 1.78B USD | 583.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.84 0.86 USD |
-1.68
|
CN¥12.01B 1.77B USD | CN¥63.39M 9.35M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥12.01B 1.77B USD | 41.71 | CN¥0.14 0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.10 5.33 USD |
-4.22
|
CN¥11.81B 1.74B USD | CN¥11.75M 1.73M USD | CN¥36.00 5.31 USD | CN¥38.68 5.71 USD | CN¥11.81B 1.74B USD | 30.08 | CN¥1.20 0.18 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥11.81B 1.74B USD | CN¥2.62M 386.16K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.81B 1.74B USD | 14.18 | CN¥0.72 0.11 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.58 1.56 USD |
-3.47
|
CN¥11.77B 1.74B USD | CN¥7.46M 1.1M USD | CN¥10.52 1.55 USD | CN¥10.95 1.62 USD | CN¥11.77B 1.74B USD | 37.78 | CN¥0.28 0.04 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥5.99 0.88 USD |
-2.44
|
CN¥11.57B 1.71B USD | CN¥36.83M 5.43M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.12 1.49 USD |
-3.16
|
CN¥11.56B 1.71B USD | CN¥29.63M 4.37M USD | CN¥10.10 1.49 USD | CN¥10.53 1.55 USD | CN¥11.56B 1.71B USD | 337.33 | CN¥0.03 0.004 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥50.01 7.38 USD |
-2.42
|
CN¥11.48B 1.69B USD | CN¥1.83M 270.67K USD | CN¥49.22 7.26 USD | CN¥52.00 7.67 USD | CN¥11.48B 1.69B USD | 22.03 | CN¥2.27 0.33 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.98 16.23 USD |
-2.67
|
CN¥11.40B 1.68B USD | CN¥2.10M 309.88K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.40B 1.68B USD | 127.88 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.35 2.41 USD |
-4.22
|
CN¥11.37B 1.68B USD | CN¥13.94M 2.06M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.37B 1.68B USD | 233.57 | CN¥0.07 0.01 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥11.20B 1.65B USD | CN¥3.12M 460.38K USD | CN¥10.27 1.52 USD | CN¥10.48 1.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥17.66M 2.61M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.87 1.46 USD |
-5.37
|
CN¥11.09B 1.64B USD | CN¥32.24M 4.76M USD | CN¥9.61 1.42 USD | CN¥10.46 1.54 USD | CN¥11.09B 1.64B USD | 13.52 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.90 1.31 USD |
+1.25
|
CN¥11.04B 1.63B USD | CN¥2.48M 365.84K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥11.04B 1.63B USD | 15.08 | CN¥0.59 0.09 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥11.02B 1.63B USD | CN¥38.31M 5.65M USD | CN¥11.52 1.7 USD | CN¥12.06 1.78 USD | CN¥11.02B 1.63B USD | 0 | CN¥0.00 0 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.74 2.03 USD |
+0.96
|
CN¥11.00B 1.62B USD | CN¥6.51M 960.3K USD | CN¥13.33 1.97 USD | CN¥13.82 2.04 USD | CN¥11.00B 1.62B USD | 24.98 | CN¥0.55 0.08 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.31 2.85 USD |
+0.05
|
CN¥10.97B 1.62B USD | CN¥2.04M 300.44K USD | CN¥18.95 2.8 USD | CN¥19.39 2.86 USD | CN¥10.97B 1.62B USD | 53.63 | CN¥0.36 0.05 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.18 1.65 USD |
+0.72
|
CN¥10.85B 1.6B USD | CN¥5.46M 805.75K USD | CN¥11.00 1.62 USD | CN¥11.18 1.65 USD | CN¥10.85B 1.6B USD | 10.64 | CN¥1.05 0.15 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.61 3.19 USD |
-5.51
|
CN¥10.83B 1.6B USD | CN¥12.73M 1.88M USD | CN¥21.54 3.18 USD | CN¥22.99 3.39 USD | CN¥10.83B 1.6B USD | 36.62 | CN¥0.59 0.09 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.77 5.13 USD |
-1.86
|
CN¥10.77B 1.59B USD | CN¥2.37M 350.29K USD | CN¥34.44 5.08 USD | CN¥35.36 5.22 USD | CN¥10.77B 1.59B USD | 39.06 | CN¥0.89 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.94 7.96 USD |
-4.19
|
CN¥10.76B 1.59B USD | CN¥4.75M 701.22K USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.76B 1.59B USD | 89.89 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
0
|
$1.58B — | $28.60K — | $0.68 — | $0.68 — | $1.58B — | 6.18 | $0.11 — | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥10.30B 1.52B USD | CN¥3.97M 586.33K USD | CN¥14.55 2.15 USD | CN¥15.14 2.23 USD | CN¥10.30B 1.52B USD | 58.35 | CN¥0.25 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥10.10B 1.49B USD | CN¥10.83M 1.6M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.90 1.31 USD |
-3.78
|
CN¥10.09B 1.49B USD | CN¥15.10M 2.23M USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥10.09B 1.49B USD | 38.69 | CN¥0.23 0.03 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.86 1.75 USD |
+0.85
|
CN¥9.84B 1.45B USD | CN¥5.06M 747.05K USD | CN¥11.19 1.65 USD | CN¥11.99 1.77 USD | CN¥9.84B 1.45B USD | 12.89 | CN¥0.92 0.14 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥9.76B 1.44B USD | CN¥2.97M 438.29K USD | CN¥17.63 2.6 USD | CN¥18.21 2.69 USD | CN¥9.76B 1.44B USD | 31.75 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥63.30 9.34 USD |
-8.31
|
CN¥9.72B 1.43B USD | CN¥7.35M 1.08M USD | CN¥63.00 9.3 USD | CN¥70.03 10.33 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.35 1.23 USD |
+0.97
|
CN¥9.62B 1.42B USD | CN¥4.75M 701.1K USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.62B 1.42B USD | 8.78 | CN¥0.95 0.14 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥9.53B 1.41B USD | CN¥8.50M 1.25M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥9.53B 1.41B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥78.30 11.55 USD |
-10
|
CN¥9.50B 1.4B USD | CN¥3.08M 454.48K USD | CN¥78.30 11.55 USD | CN¥89.81 13.25 USD | CN¥9.50B 1.4B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥9.35B 1.38B USD | CN¥2.18M 321.71K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.10 2.08 USD |
-9.39
|
CN¥9.31B 1.37B USD | CN¥33.45M 4.94M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥9.28B 1.37B USD | CN¥1.86M 274.48K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥9.28B 1.37B USD | 116.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.79 2.33 USD |
-1.86
|
CN¥9.26B 1.37B USD | CN¥1.05M 154.2K USD | CN¥15.66 2.31 USD | CN¥16.24 2.4 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥9.22B 1.36B USD | CN¥5.88M 866.9K USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥9.22B 1.36B USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.94 2.65 USD |
-8.92
|
CN¥9.19B 1.36B USD | CN¥32.04M 4.73M USD | CN¥17.94 2.65 USD | CN¥19.56 2.89 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.76 1.14 USD |
+2.24
|
CN¥9.11B 1.34B USD | CN¥2.25M 332.48K USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥9.11B 1.34B USD | 14.64 | CN¥0.53 0.08 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.08 1.93 USD |
+0.62
|
CN¥9.09B 1.34B USD | CN¥12.49M 1.84M USD | CN¥12.96 1.91 USD | CN¥13.41 1.98 USD | CN¥9.09B 1.34B USD | 118.90 | CN¥0.11 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.99 1.47 USD |
+1.22
|
CN¥9.09B 1.34B USD | CN¥3.37M 497.3K USD | CN¥9.70 1.43 USD | CN¥10.02 1.48 USD | CN¥9.09B 1.34B USD | 14.07 | CN¥0.71 0.1 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥9.04B 1.33B USD | CN¥4.86M 717.34K USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.75 3.65 USD |
-5.74
|
CN¥9.01B 1.33B USD | CN¥11.36M 1.68M USD | CN¥24.63 3.63 USD | CN¥26.45 3.9 USD | CN¥9.01B 1.33B USD | 39.91 | CN¥0.62 0.09 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.82 1.6 USD |
-1.28
|
CN¥8.89B 1.31B USD | CN¥6.45M 950.97K USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥8.89B 1.31B USD | 98.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.13 2.38 USD |
-4.05
|
CN¥8.87B 1.31B USD | CN¥11.93M 1.76M USD | CN¥15.91 2.35 USD | CN¥16.90 2.49 USD | CN¥8.87B 1.31B USD | 124.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥29.34 4.33 USD |
-6.71
|
CN¥8.86B 1.31B USD | CN¥4.26M 628.72K USD | CN¥29.24 4.31 USD | CN¥31.45 4.64 USD | CN¥8.86B 1.31B USD | 133.36 | CN¥0.22 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.44 4.2 USD |
-4.24
|
CN¥8.85B 1.31B USD | CN¥4.04M 596.1K USD | CN¥28.33 4.18 USD | CN¥30.08 4.44 USD | CN¥8.85B 1.31B USD | 50.78 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.78 1.3 USD |
+2.09
|
CN¥8.82B 1.3B USD | CN¥4.74M 699.15K USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.82B 1.3B USD | 11.40 | CN¥0.77 0.11 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥8.81B 1.3B USD | CN¥6.94M 1.02M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.38 1.83 USD |
-7.2
|
CN¥8.80B 1.3B USD | CN¥17.18M 2.53M USD | CN¥12.32 1.82 USD | CN¥13.48 1.99 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.92 1.76 USD |
-3.48
|
CN¥8.77B 1.29B USD | CN¥11.34M 1.67M USD | CN¥11.84 1.75 USD | CN¥12.45 1.84 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.86 2.19 USD |
-4.87
|
CN¥8.75B 1.29B USD | CN¥4.91M 725.13K USD | CN¥14.70 2.17 USD | CN¥15.80 2.33 USD | CN¥8.75B 1.29B USD | 19.29 | CN¥0.77 0.11 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.67 0.98 USD |
+1.83
|
CN¥8.75B 1.29B USD | CN¥5.69M 839.23K USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥8.75B 1.29B USD | 10.75 | CN¥0.62 0.09 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.92 2.2 USD |
-6.05
|
CN¥8.73B 1.29B USD | CN¥5.67M 835.88K USD | CN¥14.85 2.19 USD | CN¥16.22 2.39 USD | CN¥8.73B 1.29B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥8.71B 1.28B USD | CN¥21.45M 3.17M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.39 0.5 USD |
+2.73
|
CN¥8.69B 1.28B USD | CN¥14.66M 2.16M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥8.69B 1.28B USD | 67.79 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.05 1.34 USD |
+1.57
|
CN¥8.64B 1.28B USD | CN¥1.45M 214.21K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.64B 1.28B USD | 15.60 | CN¥0.58 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+1.5
|
CN¥8.58B 1.27B USD | CN¥32.49M 4.79M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥30.56 4.51 USD |
-5.3
|
CN¥8.57B 1.26B USD | CN¥1.70M 251.09K USD | CN¥30.31 4.47 USD | CN¥32.48 4.79 USD | CN¥8.57B 1.26B USD | 20.93 | CN¥1.46 0.22 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.93 4.27 USD |
-0.75
|
CN¥8.56B 1.26B USD | CN¥1.32M 195.33K USD | CN¥28.52 4.21 USD | CN¥29.15 4.3 USD | CN¥8.56B 1.26B USD | 16.34 | CN¥1.77 0.26 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.85 2.78 USD |
-4.9
|
CN¥8.54B 1.26B USD | CN¥4.60M 678.22K USD | CN¥18.73 2.76 USD | CN¥19.92 2.94 USD | CN¥8.54B 1.26B USD | 58.90 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.80 3.07 USD |
-3.7
|
CN¥8.50B 1.25B USD | CN¥5.74M 847.4K USD | CN¥20.75 3.06 USD | CN¥21.90 3.23 USD | CN¥8.50B 1.25B USD | 26.32 | CN¥0.79 0.12 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥40.95 6.04 USD |
-5.54
|
CN¥8.50B 1.25B USD | CN¥5.92M 874.04K USD | CN¥40.80 6.02 USD | CN¥43.94 6.48 USD | CN¥8.50B 1.25B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.23 1.36 USD |
+0.65
|
CN¥8.50B 1.25B USD | CN¥3.91M 576.94K USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥8.50B 1.25B USD | 38.45 | CN¥0.24 0.04 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥8.46B 1.25B USD | CN¥3.82M 563.85K USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥14.67 2.16 USD |
-4
|
CN¥8.46B 1.25B USD | CN¥4.09M 604.03K USD | CN¥14.56 2.15 USD | CN¥15.34 2.26 USD | CN¥8.46B 1.25B USD | 50.58 | CN¥0.29 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.53 2 USD |
-2.1
|
CN¥8.41B 1.24B USD | CN¥9.22M 1.36M USD | CN¥13.16 1.94 USD | CN¥13.81 2.04 USD | CN¥8.41B 1.24B USD | 33.82 | CN¥0.40 0.06 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.44 7 USD |
-6.61
|
CN¥8.35B 1.23B USD | CN¥2.70M 397.88K USD | CN¥47.30 6.98 USD | CN¥51.28 7.57 USD | CN¥8.35B 1.23B USD | 26.95 | CN¥1.76 0.26 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥28.66 4.23 USD |
-1.68
|
CN¥8.35B 1.23B USD | CN¥3.18M 468.46K USD | CN¥28.55 4.21 USD | CN¥29.66 4.38 USD | CN¥8.35B 1.23B USD | 84.29 | CN¥0.34 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥22.97 3.39 USD |
-4.69
|
CN¥8.32B 1.23B USD | CN¥4.59M 677.9K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥8.32B 1.23B USD | 71.78 | CN¥0.32 0.05 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.61 0.39 USD |
+1.56
|
CN¥8.31B 1.23B USD | CN¥12.80M 1.89M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥8.28B 1.22B USD | CN¥7.13M 1.05M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥8.26B 1.22B USD | CN¥4.79M 706.57K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.73 2.17 USD |
-2.97
|
CN¥8.24B 1.22B USD | CN¥30.68M 4.53M USD | CN¥14.56 2.15 USD | CN¥16.09 2.37 USD | CN¥8.24B 1.22B USD | 36.82 | CN¥0.40 0.06 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.52 2.44 USD |
-1.61
|
CN¥8.23B 1.21B USD | CN¥3.44M 506.82K USD | CN¥16.36 2.41 USD | CN¥16.85 2.49 USD | CN¥8.23B 1.21B USD | 11.47 | CN¥1.44 0.21 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.08 2.82 USD |
+1.22
|
CN¥8.22B 1.21B USD | CN¥2.87M 423.02K USD | CN¥18.54 2.74 USD | CN¥19.14 2.82 USD | CN¥8.22B 1.21B USD | 14.67 | CN¥1.30 0.19 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.57 3.33 USD |
-2.25
|
CN¥8.21B 1.21B USD | CN¥2.41M 354.91K USD | CN¥22.54 3.33 USD | CN¥23.25 3.43 USD | CN¥8.21B 1.21B USD | 14.75 | CN¥1.53 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||