Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.37 5.51 USD |
-1.27
|
CN¥13.70B 2.02B USD | CN¥7.91M 1.17M USD | CN¥37.02 5.46 USD | CN¥38.77 5.72 USD | CN¥13.70B 2.02B USD | 61.26 | CN¥0.61 0.09 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥110.22M 16.26M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-3.12
|
CN¥13.55B 2B USD | CN¥16.25M 2.4M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥13.55B 2B USD | 170.50 | CN¥0.02 0.002 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥13.52B 1.99B USD | CN¥43.84M 6.47M USD | CN¥5.95 0.88 USD | CN¥6.22 0.92 USD | CN¥13.52B 1.99B USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.91 2.35 USD |
-6.52
|
CN¥13.45B 1.98B USD | CN¥16.46M 2.43M USD | CN¥15.87 2.34 USD | CN¥17.00 2.51 USD | CN¥13.45B 1.98B USD | 16.07 | CN¥0.99 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.00 5.02 USD |
-1.13
|
CN¥13.45B 1.98B USD | CN¥7.82M 1.15M USD | CN¥33.80 4.99 USD | CN¥35.60 5.25 USD | CN¥13.45B 1.98B USD | 65.38 | CN¥0.52 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.92 2.2 USD |
-4.11
|
CN¥13.43B 1.98B USD | CN¥18.11M 2.67M USD | CN¥14.86 2.19 USD | CN¥15.65 2.31 USD | CN¥13.43B 1.98B USD | 32.43 | CN¥0.46 0.07 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥13.35B 1.97B USD | CN¥7.04M 1.04M USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥13.28B 1.96B USD | CN¥18.10M 2.67M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥13.28B 1.96B USD | 15.06 | CN¥0.73 0.11 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥13.26B 1.96B USD | CN¥52.41M 7.73M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥13.10B 1.93B USD | CN¥39.20M 5.78M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥13.10B 1.93B USD | 15.95 | CN¥0.22 0.03 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.29 2.11 USD |
-3.77
|
CN¥13.06B 1.93B USD | CN¥40.16M 5.93M USD | CN¥14.16 2.09 USD | CN¥15.03 2.22 USD | CN¥13.06B 1.93B USD | 23.04 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.23 0.62 USD |
-8.44
|
CN¥12.87B 1.9B USD | CN¥83.25M 12.28M USD | CN¥4.23 0.62 USD | CN¥4.58 0.68 USD | CN¥12.87B 1.9B USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥60.94 8.99 USD |
-5.36
|
CN¥12.84B 1.89B USD | CN¥25.93M 3.83M USD | CN¥58.58 8.64 USD | CN¥64.51 9.52 USD | CN¥12.84B 1.89B USD | 234.38 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.68 2.9 USD |
-4.97
|
CN¥12.76B 1.88B USD | CN¥42.50M 6.27M USD | CN¥19.50 2.88 USD | CN¥21.44 3.16 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.63 3.93 USD |
-3.16
|
CN¥12.72B 1.88B USD | CN¥5.53M 816.58K USD | CN¥26.58 3.92 USD | CN¥27.40 4.04 USD | CN¥12.72B 1.88B USD | 33.70 | CN¥0.79 0.12 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
-3.16
|
CN¥12.69B 1.87B USD | CN¥18.50M 2.73M USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥12.69B 1.87B USD | 19.12 | CN¥0.24 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.78 2.18 USD |
-2.57
|
CN¥12.67B 1.87B USD | CN¥35.37M 5.22M USD | CN¥14.73 2.17 USD | CN¥15.40 2.27 USD | CN¥12.67B 1.87B USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.25 2.69 USD |
-1.78
|
CN¥12.51B 1.85B USD | CN¥8.21M 1.21M USD | CN¥18.13 2.68 USD | CN¥19.03 2.81 USD | CN¥12.51B 1.85B USD | 12.85 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥12.35B 1.82B USD | CN¥23.82M 3.52M USD | CN¥10.30 1.52 USD | CN¥10.59 1.56 USD | CN¥12.35B 1.82B USD | 8.70 | CN¥1.19 0.18 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥37.69 5.56 USD |
-7.26
|
CN¥12.33B 1.82B USD | CN¥37.56M 5.54M USD | CN¥37.52 5.54 USD | CN¥40.60 5.99 USD | CN¥12.33B 1.82B USD | 31.40 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.17 0.91 USD |
-3.44
|
CN¥12.28B 1.81B USD | CN¥40.35M 5.95M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥12.28B 1.81B USD | 25.70 | CN¥0.24 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.85 4.11 USD |
-4.23
|
CN¥12.25B 1.81B USD | CN¥12.93M 1.91M USD | CN¥27.71 4.09 USD | CN¥29.09 4.29 USD | CN¥12.25B 1.81B USD | 55.70 | CN¥0.50 0.07 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.94 0.88 USD |
-4.81
|
CN¥12.22B 1.8B USD | CN¥204.99M 30.24M USD | CN¥5.92 0.87 USD | CN¥6.39 0.94 USD | CN¥12.22B 1.8B USD | 42.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.96 1.62 USD |
-4.2
|
CN¥12.19B 1.8B USD | CN¥20.37M 3.01M USD | CN¥10.89 1.61 USD | CN¥11.75 1.73 USD | CN¥12.19B 1.8B USD | 40.59 | CN¥0.27 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.90 0.87 USD |
-5.6
|
CN¥12.18B 1.8B USD | CN¥57.65M 8.51M USD | CN¥5.73 0.85 USD | CN¥6.28 0.93 USD | CN¥12.18B 1.8B USD | 590.00 | CN¥0.01 0.001 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥12.13B 1.79B USD | CN¥15.05M 2.22M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥12.13B 1.79B USD | 16.35 | CN¥0.28 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.45 1.54 USD |
-5.6
|
CN¥11.94B 1.76B USD | CN¥116.13M 17.14M USD | CN¥10.36 1.53 USD | CN¥11.05 1.63 USD | CN¥11.94B 1.76B USD | 348.33 | CN¥0.03 0.004 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.07 2.52 USD |
-3.07
|
CN¥11.87B 1.75B USD | CN¥35.95M 5.3M USD | CN¥16.91 2.5 USD | CN¥17.75 2.62 USD | CN¥11.87B 1.75B USD | 243.85 | CN¥0.07 0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.14 0.91 USD |
-4.95
|
CN¥11.86B 1.75B USD | CN¥143.30M 21.14M USD | CN¥6.12 0.9 USD | CN¥6.51 0.96 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥51.25 7.56 USD |
-1.23
|
CN¥11.77B 1.74B USD | CN¥6.74M 994.41K USD | CN¥50.97 7.52 USD | CN¥54.08 7.98 USD | CN¥11.77B 1.74B USD | 22.57 | CN¥2.27 0.33 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.16 1.5 USD |
-5.05
|
CN¥11.75B 1.73B USD | CN¥11.14M 1.64M USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥11.75B 1.73B USD | 14.11 | CN¥0.72 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.43 1.54 USD |
-5.44
|
CN¥11.72B 1.73B USD | CN¥53.63M 7.91M USD | CN¥10.35 1.53 USD | CN¥11.18 1.65 USD | CN¥11.72B 1.73B USD | 14.28 | CN¥0.73 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥113.00 16.67 USD |
-5.53
|
CN¥11.71B 1.73B USD | CN¥7.37M 1.09M USD | CN¥111.72 16.48 USD | CN¥121.00 17.85 USD | CN¥11.71B 1.73B USD | 131.39 | CN¥0.86 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥22.87 3.37 USD |
-2.39
|
CN¥11.47B 1.69B USD | CN¥25.38M 3.74M USD | CN¥22.80 3.36 USD | CN¥24.07 3.55 USD | CN¥11.47B 1.69B USD | 38.76 | CN¥0.59 0.09 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.96 1.76 USD |
-6.49
|
CN¥11.37B 1.68B USD | CN¥131.05M 19.34M USD | CN¥11.91 1.76 USD | CN¥12.88 1.9 USD | CN¥11.37B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.20 1.8 USD |
-6.94
|
CN¥11.33B 1.67B USD | CN¥73.93M 10.91M USD | CN¥11.80 1.74 USD | CN¥12.80 1.89 USD | CN¥11.33B 1.67B USD | 32.97 | CN¥0.37 0.05 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥58.29M 8.6M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.30 8.31 USD |
-5.76
|
CN¥11.24B 1.66B USD | CN¥14.92M 2.2M USD | CN¥56.15 8.28 USD | CN¥60.71 8.96 USD | CN¥11.24B 1.66B USD | 93.83 | CN¥0.60 0.09 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥11.20B 1.65B USD | CN¥12.24M 1.81M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.43 5.23 USD |
-6.15
|
CN¥10.97B 1.62B USD | CN¥9.14M 1.35M USD | CN¥35.40 5.22 USD | CN¥37.10 5.47 USD | CN¥10.97B 1.62B USD | 39.80 | CN¥0.89 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.30 2.85 USD |
-4.46
|
CN¥10.97B 1.62B USD | CN¥6.52M 961.71K USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥10.97B 1.62B USD | 53.61 | CN¥0.36 0.05 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.79 1.3 USD |
-2.77
|
CN¥10.90B 1.61B USD | CN¥5.99M 883.47K USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥10.90B 1.61B USD | 14.89 | CN¥0.59 0.09 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.61 2.01 USD |
-0.87
|
CN¥10.89B 1.61B USD | CN¥15.31M 2.26M USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥10.89B 1.61B USD | 24.74 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.10 1.64 USD |
-2.63
|
CN¥10.77B 1.59B USD | CN¥15.51M 2.29M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥10.77B 1.59B USD | 10.57 | CN¥1.05 0.15 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.02
|
$1.58B — | $918.76K — | $0.67 — | $0.69 — | $1.58B — | 6.18 | $0.11 — | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥15.04 2.22 USD |
-6.58
|
CN¥10.62B 1.57B USD | CN¥13.98M 2.06M USD | CN¥15.02 2.22 USD | CN¥15.91 2.35 USD | CN¥10.62B 1.57B USD | 60.15 | CN¥0.25 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.03 10.19 USD |
-0.58
|
CN¥10.60B 1.56B USD | CN¥14.58M 2.15M USD | CN¥67.20 9.92 USD | CN¥71.24 10.51 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥87.00 12.84 USD |
-3.07
|
CN¥10.56B 1.56B USD | CN¥4.59M 677.27K USD | CN¥86.00 12.69 USD | CN¥93.76 13.83 USD | CN¥10.56B 1.56B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥10.49B 1.55B USD | CN¥33.48M 4.94M USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥10.49B 1.55B USD | 40.21 | CN¥0.23 0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.56 2.3 USD |
+0.97
|
CN¥10.27B 1.52B USD | CN¥85.84M 12.67M USD | CN¥15.20 2.24 USD | CN¥16.95 2.5 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
-4.65
|
CN¥10.10B 1.49B USD | CN¥48.44M 7.15M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.70 2.91 USD |
-5.52
|
CN¥10.09B 1.49B USD | CN¥78.28M 11.55M USD | CN¥19.51 2.88 USD | CN¥21.26 3.14 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.02 2.66 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥9.13M 1.35M USD | CN¥17.96 2.65 USD | CN¥18.65 2.75 USD | CN¥9.89B 1.46B USD | 32.17 | CN¥0.56 0.08 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.76 1.74 USD |
+1.73
|
CN¥9.76B 1.44B USD | CN¥10.63M 1.57M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥9.76B 1.44B USD | 12.78 | CN¥0.92 0.14 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥26.26 3.87 USD |
-7.11
|
CN¥9.56B 1.41B USD | CN¥30.91M 4.56M USD | CN¥26.00 3.84 USD | CN¥28.50 4.21 USD | CN¥9.56B 1.41B USD | 42.35 | CN¥0.62 0.09 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.27 1.22 USD |
-3.73
|
CN¥9.53B 1.41B USD | CN¥11.82M 1.74M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥9.53B 1.41B USD | 8.70 | CN¥0.95 0.14 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥31.45 4.64 USD |
-3.7
|
CN¥9.49B 1.4B USD | CN¥11.07M 1.63M USD | CN¥31.18 4.6 USD | CN¥33.50 4.94 USD | CN¥9.49B 1.4B USD | 142.95 | CN¥0.22 0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.34 1.97 USD |
-2.34
|
CN¥9.49B 1.4B USD | CN¥34.05M 5.02M USD | CN¥13.27 1.96 USD | CN¥14.43 2.13 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥9.46B 1.4B USD | CN¥45.15M 6.66M USD | CN¥3.99 0.59 USD | CN¥4.20 0.62 USD | CN¥9.46B 1.4B USD | 11.68 | CN¥0.35 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.09 2.37 USD |
-2.48
|
CN¥9.44B 1.39B USD | CN¥4.73M 697.22K USD | CN¥15.89 2.34 USD | CN¥16.68 2.46 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.37 0.94 USD |
-4.5
|
CN¥9.38B 1.38B USD | CN¥8.01M 1.18M USD | CN¥6.33 0.93 USD | CN¥6.67 0.98 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.88 2.34 USD |
-2.22
|
CN¥9.29B 1.37B USD | CN¥13.56M 2M USD | CN¥15.74 2.32 USD | CN¥16.68 2.46 USD | CN¥9.29B 1.37B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.81 2.48 USD |
-6.46
|
CN¥9.25B 1.36B USD | CN¥37.69M 5.56M USD | CN¥16.60 2.45 USD | CN¥18.53 2.73 USD | CN¥9.25B 1.36B USD | 129.30 | CN¥0.13 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥29.70 4.38 USD |
-1.92
|
CN¥9.24B 1.36B USD | CN¥9.72M 1.43M USD | CN¥29.28 4.32 USD | CN¥31.30 4.62 USD | CN¥9.24B 1.36B USD | 53.03 | CN¥0.56 0.08 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.62 2.3 USD |
-0.64
|
CN¥9.20B 1.36B USD | CN¥8.79M 1.3M USD | CN¥15.46 2.28 USD | CN¥16.12 2.38 USD | CN¥9.20B 1.36B USD | 20.28 | CN¥0.77 0.11 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥9.17B 1.35B USD | CN¥6.50M 959.26K USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥9.17B 1.35B USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.35 1.82 USD |
-6.01
|
CN¥9.08B 1.34B USD | CN¥34.36M 5.07M USD | CN¥12.23 1.8 USD | CN¥13.25 1.95 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥32.27 4.76 USD |
+1.67
|
CN¥9.05B 1.33B USD | CN¥4.68M 690.64K USD | CN¥31.06 4.58 USD | CN¥32.68 4.82 USD | CN¥9.05B 1.33B USD | 22.10 | CN¥1.46 0.22 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.00 1.92 USD |
-3.7
|
CN¥9.04B 1.33B USD | CN¥25.83M 3.81M USD | CN¥12.93 1.91 USD | CN¥13.56 2 USD | CN¥9.04B 1.33B USD | 118.18 | CN¥0.11 0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-2.29
|
CN¥9.01B 1.33B USD | CN¥12.78M 1.89M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥9.01B 1.33B USD | 20.11 | CN¥0.17 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.96 1.62 USD |
-4.03
|
CN¥9.01B 1.33B USD | CN¥18.74M 2.77M USD | CN¥10.92 1.61 USD | CN¥11.64 1.72 USD | CN¥9.01B 1.33B USD | 99.63 | CN¥0.11 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥43.35 6.4 USD |
-8.76
|
CN¥9.00B 1.33B USD | CN¥20.95M 3.09M USD | CN¥42.92 6.33 USD | CN¥47.93 7.07 USD | CN¥9.00B 1.33B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.87 1.46 USD |
-1.79
|
CN¥8.98B 1.33B USD | CN¥9.36M 1.38M USD | CN¥9.84 1.45 USD | CN¥10.17 1.5 USD | CN¥8.98B 1.33B USD | 13.90 | CN¥0.71 0.1 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥19.82 2.92 USD |
-5.17
|
CN¥8.98B 1.33B USD | CN¥10.67M 1.57M USD | CN¥19.80 2.92 USD | CN¥21.48 3.17 USD | CN¥8.98B 1.33B USD | 61.93 | CN¥0.32 0.05 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥50.80 7.5 USD |
+1.93
|
CN¥8.94B 1.32B USD | CN¥7.03M 1.04M USD | CN¥48.64 7.18 USD | CN¥52.40 7.73 USD | CN¥8.94B 1.32B USD | 28.86 | CN¥1.76 0.26 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥8.92B 1.32B USD | CN¥15.93M 2.35M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.59 1.12 USD |
-2.69
|
CN¥8.91B 1.31B USD | CN¥8.51M 1.26M USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥8.91B 1.31B USD | 14.32 | CN¥0.53 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.60 3.19 USD |
-4.76
|
CN¥8.83B 1.3B USD | CN¥20.56M 3.03M USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥8.83B 1.3B USD | 27.34 | CN¥0.79 0.12 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.28 2.25 USD |
-2.61
|
CN¥8.81B 1.3B USD | CN¥9.84M 1.45M USD | CN¥15.23 2.25 USD | CN¥15.76 2.33 USD | CN¥8.81B 1.3B USD | 52.68 | CN¥0.29 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.00 0.89 USD |
-3.54
|
CN¥8.80B 1.3B USD | CN¥15.83M 2.34M USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.10 3.56 USD |
-1.71
|
CN¥8.72B 1.29B USD | CN¥10.45M 1.54M USD | CN¥23.98 3.54 USD | CN¥25.47 3.76 USD | CN¥8.72B 1.29B USD | 75.31 | CN¥0.32 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥8.64B 1.28B USD | CN¥51.66M 7.62M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.60 1.27 USD |
-2.6
|
CN¥8.64B 1.27B USD | CN¥10.88M 1.61M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥8.64B 1.27B USD | 11.16 | CN¥0.77 0.11 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.15 4.3 USD |
-1.95
|
CN¥8.63B 1.27B USD | CN¥3.34M 492.08K USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥8.63B 1.27B USD | 16.46 | CN¥1.77 0.26 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥8.62B 1.27B USD | CN¥52.15M 7.69M USD | CN¥10.66 1.57 USD | CN¥11.66 1.72 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.55 2.29 USD |
+0.58
|
CN¥8.62B 1.27B USD | CN¥24.34M 3.59M USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥27.20 4.01 USD |
-8.01
|
CN¥8.59B 1.27B USD | CN¥25.88M 3.82M USD | CN¥26.91 3.97 USD | CN¥30.06 4.44 USD | CN¥8.59B 1.27B USD | 97.14 | CN¥0.28 0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.55 0.97 USD |
-4.52
|
CN¥8.59B 1.27B USD | CN¥23.51M 3.47M USD | CN¥6.52 0.96 USD | CN¥6.89 1.02 USD | CN¥8.59B 1.27B USD | 10.56 | CN¥0.62 0.09 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.82 2.04 USD |
-5.86
|
CN¥8.59B 1.27B USD | CN¥18.24M 2.69M USD | CN¥13.73 2.03 USD | CN¥14.75 2.18 USD | CN¥8.59B 1.27B USD | 34.54 | CN¥0.40 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.45 3.61 USD |
-0.65
|
CN¥8.55B 1.26B USD | CN¥8.53M 1.26M USD | CN¥24.30 3.59 USD | CN¥25.01 3.69 USD | CN¥8.55B 1.26B USD | 43.66 | CN¥0.56 0.08 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.70 6.3 USD |
+1.67
|
CN¥8.53B 1.26B USD | CN¥16.54M 2.44M USD | CN¥40.60 5.99 USD | CN¥43.70 6.45 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥6.08 0.9 USD |
+7.99
|
CN¥8.52B 1.26B USD | CN¥267.81M 39.51M USD | CN¥5.63 0.83 USD | CN¥6.19 0.91 USD | CN¥8.52B 1.26B USD | 121.59 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.91 1.31 USD |
-2.41
|
CN¥8.51B 1.26B USD | CN¥4.01M 590.94K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥8.51B 1.26B USD | 15.36 | CN¥0.58 0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.18 2.24 USD |
+3.34
|
CN¥8.49B 1.25B USD | CN¥72.22M 10.66M USD | CN¥14.06 2.07 USD | CN¥15.65 2.31 USD | CN¥8.49B 1.25B USD | 37.95 | CN¥0.40 0.06 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.15 4.3 USD |
+0.17
|
CN¥8.49B 1.25B USD | CN¥11.75M 1.73M USD | CN¥28.56 4.21 USD | CN¥29.42 4.34 USD | CN¥8.49B 1.25B USD | 85.73 | CN¥0.34 0.05 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.30 0.49 USD |
-3.51
|
CN¥8.46B 1.25B USD | CN¥34.83M 5.14M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥8.46B 1.25B USD | 66.00 | CN¥0.05 0.007 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥8.45B 1.25B USD | CN¥84.73M 12.5M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.17 1.35 USD |
-3.98
|
CN¥8.44B 1.25B USD | CN¥12.19M 1.8M USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥8.44B 1.25B USD | 38.20 | CN¥0.24 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥84.31 12.44 USD |
-5.1
|
CN¥8.40B 1.24B USD | CN¥2.79M 411.3K USD | CN¥83.10 12.26 USD | CN¥89.88 13.26 USD | CN¥8.40B 1.24B USD | 73.95 | CN¥1.14 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||