Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥13.47B 1.99B USD | CN¥5.79M 854.38K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.05 1.34 USD |
+1.34
|
CN¥13.44B 1.98B USD | CN¥53.23M 7.85M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥51.39 7.58 USD |
-4.09
|
CN¥13.43B 1.98B USD | CN¥9.03M 1.33M USD | CN¥50.40 7.44 USD | CN¥54.58 8.05 USD | CN¥13.43B 1.98B USD | 104.87 | CN¥0.49 0.07 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥13.37B 1.97B USD | CN¥31.56M 4.66M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥13.37B 1.97B USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.69 4.97 USD |
-0.91
|
CN¥13.33B 1.97B USD | CN¥4.60M 678.41K USD | CN¥33.35 4.92 USD | CN¥34.53 5.09 USD | CN¥13.33B 1.97B USD | 64.78 | CN¥0.52 0.08 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥13.28B 1.96B USD | CN¥17.21M 2.54M USD | CN¥10.88 1.61 USD | CN¥11.40 1.68 USD | CN¥13.28B 1.96B USD | 15.06 | CN¥0.73 0.11 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.27 1.96 USD |
-7.53
|
CN¥13.16B 1.94B USD | CN¥36.45M 5.38M USD | CN¥13.16 1.94 USD | CN¥14.46 2.13 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥13.06B 1.93B USD | CN¥26.14M 3.86M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥13.06B 1.93B USD | 15.90 | CN¥0.22 0.03 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.86 3.67 USD |
-5.58
|
CN¥12.95B 1.91B USD | CN¥19.87M 2.93M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥12.95B 1.91B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.20 0.91 USD |
-7.46
|
CN¥12.83B 1.89B USD | CN¥99.30M 14.65M USD | CN¥6.16 0.91 USD | CN¥6.73 0.99 USD | CN¥12.83B 1.89B USD | 28.18 | CN¥0.22 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.22 2.1 USD |
-4.69
|
CN¥12.80B 1.89B USD | CN¥13.37M 1.97M USD | CN¥14.10 2.08 USD | CN¥14.81 2.19 USD | CN¥12.80B 1.89B USD | 30.91 | CN¥0.46 0.07 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥12.78B 1.89B USD | CN¥43.48M 6.41M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥12.78B 1.89B USD | 420.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.58 2.89 USD |
-0.51
|
CN¥12.70B 1.87B USD | CN¥48.01M 7.08M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥12.69B 1.87B USD | CN¥12.78M 1.89M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥12.69B 1.87B USD | 19.12 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.35 3.89 USD |
-1.05
|
CN¥12.59B 1.86B USD | CN¥3.73M 549.99K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.59B 1.86B USD | 33.35 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.67 2.02 USD |
-4.34
|
CN¥12.50B 1.84B USD | CN¥39.48M 5.82M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥12.50B 1.84B USD | 22.04 | CN¥0.62 0.09 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥12.47B 1.84B USD | CN¥49.36M 7.28M USD | CN¥11.95 1.76 USD | CN¥13.42 1.98 USD | CN¥12.47B 1.84B USD | 36.27 | CN¥0.37 0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.69 8.51 USD |
-5.33
|
CN¥12.15B 1.79B USD | CN¥15.58M 2.3M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.15B 1.79B USD | 221.88 | CN¥0.26 0.04 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.72 2.61 USD |
-2.9
|
CN¥12.15B 1.79B USD | CN¥6.77M 998.5K USD | CN¥17.58 2.59 USD | CN¥18.25 2.69 USD | CN¥12.15B 1.79B USD | 12.47 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.18 1.5 USD |
-1.74
|
CN¥12.14B 1.79B USD | CN¥22.15M 3.27M USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥12.14B 1.79B USD | 8.55 | CN¥1.19 0.18 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥12.05B 1.78B USD | CN¥11.99M 1.77M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥12.05B 1.78B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.04 2.07 USD |
-5
|
CN¥12.03B 1.78B USD | CN¥35.59M 5.25M USD | CN¥13.90 2.05 USD | CN¥14.90 2.2 USD | CN¥12.03B 1.78B USD | 234.00 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.26 4.02 USD |
-2.12
|
CN¥11.99B 1.77B USD | CN¥9.92M 1.46M USD | CN¥27.05 3.99 USD | CN¥28.14 4.15 USD | CN¥11.99B 1.77B USD | 54.52 | CN¥0.50 0.07 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.82 0.86 USD |
-2.02
|
CN¥11.97B 1.77B USD | CN¥124.61M 18.39M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥11.97B 1.77B USD | 41.57 | CN¥0.14 0.02 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥11.96B 1.77B USD | CN¥32.21M 4.75M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.96B 1.77B USD | 25.04 | CN¥0.24 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥11.87B 1.75B USD | CN¥24.57M 3.63M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥11.87B 1.75B USD | 575.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.26 5.35 USD |
-3.79
|
CN¥11.86B 1.75B USD | CN¥23.52M 3.47M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.86B 1.75B USD | 30.21 | CN¥1.20 0.18 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.55 1.56 USD |
-3.74
|
CN¥11.74B 1.73B USD | CN¥16.71M 2.47M USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥11.74B 1.73B USD | 37.67 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.14 1.5 USD |
-0.2
|
CN¥11.73B 1.73B USD | CN¥6.46M 952.95K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.73B 1.73B USD | 14.08 | CN¥0.72 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.09 1.49 USD |
-3.44
|
CN¥11.53B 1.7B USD | CN¥66.32M 9.78M USD | CN¥10.03 1.48 USD | CN¥10.53 1.55 USD | CN¥11.53B 1.7B USD | 336.33 | CN¥0.03 0.004 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥110.76 16.34 USD |
-1.98
|
CN¥11.48B 1.69B USD | CN¥4.37M 644.57K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.48B 1.69B USD | 128.79 | CN¥0.86 0.13 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥5.92 0.87 USD |
-3.58
|
CN¥11.44B 1.69B USD | CN¥85.88M 12.67M USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.40 2.42 USD |
-3.93
|
CN¥11.40B 1.68B USD | CN¥27.90M 4.12M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.40B 1.68B USD | 234.28 | CN¥0.07 0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.11 7.25 USD |
-4.17
|
CN¥11.28B 1.66B USD | CN¥5.54M 817.51K USD | CN¥48.81 7.2 USD | CN¥52.00 7.67 USD | CN¥11.28B 1.66B USD | 21.63 | CN¥2.27 0.33 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥34.96M 5.16M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥10.99B 1.62B USD | CN¥8.87M 1.31M USD | CN¥10.00 1.48 USD | CN¥10.57 1.56 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.50 1.7 USD |
-3.85
|
CN¥10.94B 1.61B USD | CN¥81.51M 12.03M USD | CN¥11.38 1.68 USD | CN¥12.06 1.78 USD | CN¥10.94B 1.61B USD | 0 | CN¥0.00 0 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.79 1.3 USD |
0
|
CN¥10.90B 1.61B USD | CN¥4.74M 699.46K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥10.90B 1.61B USD | 14.89 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.03 2.81 USD |
-1.4
|
CN¥10.82B 1.6B USD | CN¥5.83M 859.54K USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.82B 1.6B USD | 52.86 | CN¥0.36 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.09 7.98 USD |
-3.92
|
CN¥10.79B 1.59B USD | CN¥8.66M 1.28M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.79B 1.59B USD | 90.14 | CN¥0.60 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.50 3.17 USD |
-5.99
|
CN¥10.78B 1.59B USD | CN¥25.74M 3.8M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.78B 1.59B USD | 36.44 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.55 1.41 USD |
-8.43
|
CN¥10.73B 1.58B USD | CN¥57.48M 8.48M USD | CN¥9.43 1.39 USD | CN¥10.46 1.54 USD | CN¥10.73B 1.58B USD | 13.08 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥10.71B 1.58B USD | CN¥14.53M 2.14M USD | CN¥13.27 1.96 USD | CN¥13.82 2.04 USD | CN¥10.71B 1.58B USD | 24.32 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥10.68B 1.58B USD | CN¥12.65M 1.87M USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥10.68B 1.58B USD | 10.48 | CN¥1.05 0.15 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.29
|
$1.58B — | $290.80K — | $0.68 — | $0.68 — | $1.58B — | 6.16 | $0.11 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.27 10.22 USD |
+0.35
|
CN¥10.64B 1.57B USD | CN¥15.35M 2.26M USD | CN¥63.00 9.3 USD | CN¥70.47 10.4 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.26 5.05 USD |
-3.3
|
CN¥10.61B 1.57B USD | CN¥5.09M 750.7K USD | CN¥34.12 5.03 USD | CN¥35.36 5.22 USD | CN¥10.61B 1.57B USD | 38.49 | CN¥0.89 0.13 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥86.22 12.72 USD |
-0.9
|
CN¥10.46B 1.54B USD | CN¥8.04M 1.19M USD | CN¥72.00 10.62 USD | CN¥89.81 13.25 USD | CN¥10.46B 1.54B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.40 2.12 USD |
-4.26
|
CN¥10.17B 1.5B USD | CN¥10.27M 1.52M USD | CN¥14.23 2.1 USD | CN¥15.14 2.23 USD | CN¥10.17B 1.5B USD | 57.60 | CN¥0.25 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥10.05B 1.48B USD | CN¥28.38M 4.19M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.84 1.3 USD |
-4.43
|
CN¥10.02B 1.48B USD | CN¥27.80M 4.1M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥10.02B 1.48B USD | 38.43 | CN¥0.23 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.57 2.59 USD |
-2.5
|
CN¥9.65B 1.42B USD | CN¥7.81M 1.15M USD | CN¥17.44 2.57 USD | CN¥18.21 2.69 USD | CN¥9.65B 1.42B USD | 31.37 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.59 2.15 USD |
-6.23
|
CN¥9.63B 1.42B USD | CN¥56.08M 8.27M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.58 4.51 USD |
+2.96
|
CN¥9.52B 1.4B USD | CN¥14.41M 2.13M USD | CN¥28.33 4.18 USD | CN¥31.19 4.6 USD | CN¥9.52B 1.4B USD | 54.60 | CN¥0.56 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥9.50B 1.4B USD | CN¥8.84M 1.3M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.50B 1.4B USD | 8.68 | CN¥0.95 0.14 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.61 2.01 USD |
+4.7
|
CN¥9.46B 1.4B USD | CN¥52.68M 7.77M USD | CN¥12.96 1.91 USD | CN¥13.92 2.05 USD | CN¥9.46B 1.4B USD | 123.72 | CN¥0.11 0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥9.41B 1.39B USD | CN¥15.30M 2.26M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥9.41B 1.39B USD | 11.62 | CN¥0.35 0.05 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.29 1.67 USD |
-4
|
CN¥9.37B 1.38B USD | CN¥14.17M 2.09M USD | CN¥11.11 1.64 USD | CN¥11.99 1.77 USD | CN¥9.37B 1.38B USD | 12.27 | CN¥0.92 0.14 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.96 4.57 USD |
-1.56
|
CN¥9.35B 1.38B USD | CN¥10.76M 1.59M USD | CN¥29.22 4.31 USD | CN¥31.49 4.65 USD | CN¥9.35B 1.38B USD | 140.72 | CN¥0.22 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥9.28B 1.37B USD | CN¥4.27M 630.14K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.60 3.78 USD |
+6.22
|
CN¥9.27B 1.37B USD | CN¥18.50M 2.73M USD | CN¥22.91 3.38 USD | CN¥26.19 3.86 USD | CN¥9.27B 1.37B USD | 80.00 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.70 2.32 USD |
-2.42
|
CN¥9.21B 1.36B USD | CN¥2.66M 393.09K USD | CN¥15.66 2.31 USD | CN¥16.24 2.4 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥9.20B 1.36B USD | CN¥4.59M 677.57K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥9.20B 1.36B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.93 2.65 USD |
-8.98
|
CN¥9.19B 1.36B USD | CN¥65.91M 9.72M USD | CN¥17.73 2.62 USD | CN¥19.56 2.89 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.86 3.67 USD |
-5.33
|
CN¥9.05B 1.34B USD | CN¥24.33M 3.59M USD | CN¥24.63 3.63 USD | CN¥26.45 3.9 USD | CN¥9.05B 1.34B USD | 40.09 | CN¥0.62 0.09 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥9.04B 1.33B USD | CN¥10.06M 1.48M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥9.04B 1.33B USD | CN¥10.76M 1.59M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.67 1.13 USD |
+1.05
|
CN¥9.01B 1.33B USD | CN¥5.29M 780.82K USD | CN¥7.50 1.11 USD | CN¥7.77 1.15 USD | CN¥9.01B 1.33B USD | 14.47 | CN¥0.53 0.08 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.83 1.45 USD |
-0.41
|
CN¥8.95B 1.32B USD | CN¥7.49M 1.1M USD | CN¥9.70 1.43 USD | CN¥10.02 1.48 USD | CN¥8.95B 1.32B USD | 13.84 | CN¥0.71 0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.58 1.86 USD |
-5.7
|
CN¥8.95B 1.32B USD | CN¥34.22M 5.05M USD | CN¥12.32 1.82 USD | CN¥13.48 1.99 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.26 2.4 USD |
-3.27
|
CN¥8.94B 1.32B USD | CN¥27.71M 4.09M USD | CN¥15.86 2.34 USD | CN¥16.90 2.49 USD | CN¥8.94B 1.32B USD | 125.07 | CN¥0.13 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.21 2.24 USD |
-4.22
|
CN¥8.90B 1.31B USD | CN¥12.96M 1.91M USD | CN¥14.85 2.19 USD | CN¥16.22 2.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥42.35 6.25 USD |
-2.31
|
CN¥8.79B 1.3B USD | CN¥12.29M 1.81M USD | CN¥40.80 6.02 USD | CN¥43.94 6.48 USD | CN¥8.79B 1.3B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.67 2.31 USD |
+3.23
|
CN¥8.77B 1.29B USD | CN¥71.68M 10.58M USD | CN¥14.56 2.15 USD | CN¥16.12 2.38 USD | CN¥8.77B 1.29B USD | 39.17 | CN¥0.40 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.66 1.57 USD |
-2.74
|
CN¥8.76B 1.29B USD | CN¥16.97M 2.5M USD | CN¥10.54 1.56 USD | CN¥11.07 1.63 USD | CN¥8.76B 1.29B USD | 96.90 | CN¥0.11 0.02 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.71 7.33 USD |
-2.15
|
CN¥8.75B 1.29B USD | CN¥5.35M 788.93K USD | CN¥47.30 6.98 USD | CN¥51.28 7.57 USD | CN¥8.75B 1.29B USD | 28.24 | CN¥1.76 0.26 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.71 1.29 USD |
+1.28
|
CN¥8.75B 1.29B USD | CN¥9.81M 1.45M USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.75B 1.29B USD | 11.31 | CN¥0.77 0.11 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥8.72B 1.29B USD | CN¥12.40M 1.83M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.79 4.4 USD |
+2.2
|
CN¥8.67B 1.28B USD | CN¥15.21M 2.24M USD | CN¥28.55 4.21 USD | CN¥30.50 4.5 USD | CN¥8.67B 1.28B USD | 87.61 | CN¥0.34 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.69 2.17 USD |
-5.95
|
CN¥8.65B 1.28B USD | CN¥12.19M 1.8M USD | CN¥14.28 2.11 USD | CN¥15.80 2.33 USD | CN¥8.65B 1.28B USD | 19.07 | CN¥0.77 0.11 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥8.64B 1.28B USD | CN¥35.84M 5.29M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.59 0.97 USD |
+0.61
|
CN¥8.64B 1.28B USD | CN¥11.46M 1.69M USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥8.64B 1.28B USD | 10.62 | CN¥0.62 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.01 3.1 USD |
-2.73
|
CN¥8.59B 1.27B USD | CN¥15.06M 2.22M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.59B 1.27B USD | 26.59 | CN¥0.79 0.12 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥8.58B 1.27B USD | CN¥24.66M 3.64M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥8.58B 1.27B USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥30.60 4.51 USD |
-5.18
|
CN¥8.58B 1.27B USD | CN¥4.05M 597.13K USD | CN¥30.31 4.47 USD | CN¥32.48 4.79 USD | CN¥8.58B 1.27B USD | 20.95 | CN¥1.46 0.22 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.95 1.32 USD |
+0.45
|
CN¥8.55B 1.26B USD | CN¥3.35M 494.54K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.55B 1.26B USD | 15.43 | CN¥0.58 0.09 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.71 2.76 USD |
-5.6
|
CN¥8.48B 1.25B USD | CN¥9.06M 1.34M USD | CN¥18.55 2.74 USD | CN¥19.92 2.94 USD | CN¥8.48B 1.25B USD | 58.46 | CN¥0.32 0.05 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥8.45B 1.25B USD | CN¥53.10M 7.83M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥14.65 2.16 USD |
-4.12
|
CN¥8.45B 1.25B USD | CN¥8.99M 1.33M USD | CN¥14.52 2.14 USD | CN¥15.34 2.26 USD | CN¥8.45B 1.25B USD | 50.51 | CN¥0.29 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.47 4.2 USD |
-2.33
|
CN¥8.43B 1.24B USD | CN¥2.73M 403.34K USD | CN¥28.33 4.18 USD | CN¥29.15 4.3 USD | CN¥8.43B 1.24B USD | 16.08 | CN¥1.77 0.26 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.38 1.68 USD |
-7.84
|
CN¥8.37B 1.23B USD | CN¥32.24M 4.76M USD | CN¥11.30 1.67 USD | CN¥12.45 1.84 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.06 1.34 USD |
-1.2
|
CN¥8.34B 1.23B USD | CN¥8.59M 1.27M USD | CN¥8.97 1.32 USD | CN¥9.37 1.38 USD | CN¥8.34B 1.23B USD | 37.75 | CN¥0.24 0.04 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥8.32B 1.23B USD | CN¥8.21M 1.21M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.95 2.21 USD |
-3.86
|
CN¥8.30B 1.23B USD | CN¥23.15M 3.42M USD | CN¥14.36 2.12 USD | CN¥15.70 2.32 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.69 3.35 USD |
-1.73
|
CN¥8.25B 1.22B USD | CN¥6.23M 919.91K USD | CN¥22.30 3.29 USD | CN¥23.35 3.45 USD | CN¥8.25B 1.22B USD | 14.83 | CN¥1.53 0.23 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥8.24B 1.22B USD | CN¥14.53M 2.14M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.24B 1.22B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥26.05 3.84 USD |
-4.23
|
CN¥8.23B 1.21B USD | CN¥14.40M 2.13M USD | CN¥25.66 3.79 USD | CN¥27.30 4.03 USD | CN¥8.23B 1.21B USD | 93.03 | CN¥0.28 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥8.21B 1.21B USD | CN¥10.43M 1.54M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.19 1.95 USD |
-4.56
|
CN¥8.19B 1.21B USD | CN¥18.97M 2.8M USD | CN¥13.16 1.94 USD | CN¥13.81 2.04 USD | CN¥8.19B 1.21B USD | 32.97 | CN¥0.40 0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
0
|
CN¥8.18B 1.21B USD | CN¥25.33M 3.74M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||