Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥13.49B 1.99B USD | CN¥1.01M 149.27K USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥8.11M 1.2M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.74 2.32 USD |
-2.54
|
CN¥13.31B 1.96B USD | CN¥2.72M 400.67K USD | CN¥15.35 2.26 USD | CN¥16.00 2.36 USD | CN¥13.31B 1.96B USD | 15.89 | CN¥0.99 0.15 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.94 1.61 USD |
-0.36
|
CN¥13.21B 1.95B USD | CN¥3.01M 444.78K USD | CN¥10.80 1.59 USD | CN¥10.99 1.62 USD | CN¥13.21B 1.95B USD | 14.98 | CN¥0.73 0.11 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.17 4.89 USD |
-0.6
|
CN¥13.12B 1.94B USD | CN¥854.30K 126.05K USD | CN¥33.04 4.87 USD | CN¥33.92 5 USD | CN¥13.12B 1.94B USD | 63.78 | CN¥0.52 0.08 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.88 0.87 USD |
-1.83
|
CN¥13.01B 1.92B USD | CN¥7.75M 1.14M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥13.01B 1.92B USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.07 1.93 USD |
-0.76
|
CN¥12.96B 1.91B USD | CN¥4.20M 619.59K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥12.95B 1.91B USD | CN¥4.36M 643.05K USD | CN¥3.45 0.51 USD | CN¥3.48 0.51 USD | CN¥12.95B 1.91B USD | 15.77 | CN¥0.22 0.03 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥12.91B 1.91B USD | CN¥15.50M 2.29M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥12.91B 1.91B USD | 28.36 | CN¥0.22 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.32 2.11 USD |
+2.65
|
CN¥12.89B 1.9B USD | CN¥3.23M 475.93K USD | CN¥13.84 2.04 USD | CN¥14.40 2.12 USD | CN¥12.89B 1.9B USD | 31.13 | CN¥0.46 0.07 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.23 0.62 USD |
+1.19
|
CN¥12.87B 1.9B USD | CN¥8.65M 1.28M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥12.87B 1.9B USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.55 3.62 USD |
-0.53
|
CN¥12.79B 1.89B USD | CN¥2.39M 352.85K USD | CN¥24.12 3.56 USD | CN¥24.67 3.64 USD | CN¥12.79B 1.89B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.66 2.9 USD |
+1.18
|
CN¥12.75B 1.88B USD | CN¥6.98M 1.03M USD | CN¥19.19 2.83 USD | CN¥20.08 2.96 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.56 0.67 USD |
-0.44
|
CN¥12.60B 1.86B USD | CN¥2.21M 325.74K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥12.60B 1.86B USD | 19.00 | CN¥0.24 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.69 2.02 USD |
+1.41
|
CN¥12.52B 1.85B USD | CN¥6.15M 907.71K USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥12.52B 1.85B USD | 22.08 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.10 3.85 USD |
-0.31
|
CN¥12.47B 1.84B USD | CN¥575.54K 84.92K USD | CN¥26.06 3.85 USD | CN¥26.25 3.87 USD | CN¥12.47B 1.84B USD | 33.03 | CN¥0.79 0.12 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥59.11 8.72 USD |
+3.11
|
CN¥12.45B 1.84B USD | CN¥3.52M 519.05K USD | CN¥58.33 8.61 USD | CN¥60.66 8.95 USD | CN¥12.45B 1.84B USD | 227.34 | CN¥0.26 0.04 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.26 1.96 USD |
-1.19
|
CN¥12.32B 1.82B USD | CN¥22.83M 3.37M USD | CN¥12.51 1.85 USD | CN¥13.28 1.96 USD | CN¥12.32B 1.82B USD | 35.83 | CN¥0.37 0.05 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.60 2.6 USD |
+0.28
|
CN¥12.07B 1.78B USD | CN¥949.10K 140.04K USD | CN¥17.48 2.58 USD | CN¥17.76 2.62 USD | CN¥12.07B 1.78B USD | 12.39 | CN¥1.42 0.21 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥12.05B 1.78B USD | CN¥1.40M 206.89K USD | CN¥4.51 0.67 USD | CN¥4.55 0.67 USD | CN¥12.05B 1.78B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.04 2.07 USD |
+0.5
|
CN¥12.03B 1.78B USD | CN¥5.09M 751.14K USD | CN¥13.86 2.05 USD | CN¥14.17 2.09 USD | CN¥12.03B 1.78B USD | 234.00 | CN¥0.06 0.008 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.08 1.49 USD |
0
|
CN¥12.02B 1.77B USD | CN¥3.46M 511K USD | CN¥10.01 1.48 USD | CN¥10.10 1.49 USD | CN¥12.02B 1.77B USD | 8.47 | CN¥1.19 0.18 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.63 5.4 USD |
+1.52
|
CN¥11.98B 1.77B USD | CN¥5.19M 765.56K USD | CN¥36.33 5.36 USD | CN¥37.22 5.49 USD | CN¥11.98B 1.77B USD | 30.52 | CN¥1.20 0.18 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.80 0.86 USD |
+1.04
|
CN¥11.93B 1.76B USD | CN¥23.00M 3.39M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥11.93B 1.76B USD | 41.42 | CN¥0.14 0.02 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.08 4 USD |
-0.07
|
CN¥11.91B 1.76B USD | CN¥1.33M 195.82K USD | CN¥26.84 3.96 USD | CN¥27.37 4.04 USD | CN¥11.91B 1.76B USD | 54.15 | CN¥0.50 0.07 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥11.80B 1.74B USD | CN¥3.78M 557.05K USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥11.80B 1.74B USD | 24.70 | CN¥0.24 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥11.79B 1.74B USD | CN¥4.19M 618.3K USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥11.79B 1.74B USD | 571.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.20 1.5 USD |
+2.62
|
CN¥11.65B 1.72B USD | CN¥13.04M 1.92M USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥11.65B 1.72B USD | 340.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥11.65B 1.72B USD | CN¥2.08M 306.37K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥11.65B 1.72B USD | 37.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.06 1.48 USD |
-0.1
|
CN¥11.63B 1.72B USD | CN¥1.09M 160.25K USD | CN¥9.96 1.47 USD | CN¥10.09 1.49 USD | CN¥11.63B 1.72B USD | 13.97 | CN¥0.72 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥11.44B 1.69B USD | CN¥15.37M 2.27M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥110.27 16.27 USD |
+0.26
|
CN¥11.43B 1.69B USD | CN¥834.98K 123.2K USD | CN¥109.03 16.09 USD | CN¥112.50 16.6 USD | CN¥11.43B 1.69B USD | 128.22 | CN¥0.86 0.13 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.39 2.42 USD |
+0.74
|
CN¥11.40B 1.68B USD | CN¥5.42M 799.37K USD | CN¥16.32 2.41 USD | CN¥16.58 2.45 USD | CN¥11.40B 1.68B USD | 234.14 | CN¥0.07 0.01 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.45 1.54 USD |
-1.42
|
CN¥11.20B 1.65B USD | CN¥1.47M 217.13K USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.63 7.18 USD |
-0.51
|
CN¥11.17B 1.65B USD | CN¥525.00K 77.46K USD | CN¥48.50 7.16 USD | CN¥49.78 7.34 USD | CN¥11.17B 1.65B USD | 21.42 | CN¥2.27 0.33 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥9.86M 1.45M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.73 2.03 USD |
+0.66
|
CN¥10.99B 1.62B USD | CN¥3.57M 526.3K USD | CN¥13.37 1.97 USD | CN¥13.77 2.03 USD | CN¥10.99B 1.62B USD | 24.96 | CN¥0.55 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.71 1.43 USD |
+2.54
|
CN¥10.91B 1.61B USD | CN¥7.85M 1.16M USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥10.91B 1.61B USD | 13.30 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.75 1.29 USD |
-0.34
|
CN¥10.85B 1.6B USD | CN¥659.20K 97.26K USD | CN¥8.70 1.28 USD | CN¥8.83 1.3 USD | CN¥10.85B 1.6B USD | 14.83 | CN¥0.59 0.09 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.41 1.68 USD |
+0.62
|
CN¥10.85B 1.6B USD | CN¥10.28M 1.52M USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥10.85B 1.6B USD | 0 | CN¥0.00 0 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.00 2.8 USD |
+0.11
|
CN¥10.80B 1.59B USD | CN¥550.00K 81.15K USD | CN¥18.90 2.79 USD | CN¥19.17 2.83 USD | CN¥10.80B 1.59B USD | 52.77 | CN¥0.36 0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥54.01 7.97 USD |
+0.78
|
CN¥10.78B 1.59B USD | CN¥1.66M 244.75K USD | CN¥53.05 7.83 USD | CN¥54.94 8.11 USD | CN¥10.78B 1.59B USD | 90.01 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.75 10.29 USD |
+2.42
|
CN¥10.71B 1.58B USD | CN¥2.87M 423.9K USD | CN¥68.00 10.03 USD | CN¥70.32 10.38 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥10.67B 1.57B USD | CN¥1.38M 204.25K USD | CN¥10.93 1.61 USD | CN¥11.03 1.63 USD | CN¥10.67B 1.57B USD | 10.47 | CN¥1.05 0.15 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥87.84 12.96 USD |
+2.84
|
CN¥10.66B 1.57B USD | CN¥1.22M 179.7K USD | CN¥82.66 12.2 USD | CN¥88.50 13.06 USD | CN¥10.66B 1.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.73
|
$1.57B — | $17.60K — | $0.68 — | $0.68 — | $1.57B — | 6.14 | $0.11 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.21 3.13 USD |
-0.28
|
CN¥10.63B 1.57B USD | CN¥3.37M 497.77K USD | CN¥21.00 3.1 USD | CN¥21.43 3.16 USD | CN¥10.63B 1.57B USD | 35.94 | CN¥0.59 0.09 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.02 5.02 USD |
-3.98
|
CN¥10.54B 1.55B USD | CN¥5.89M 868.38K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥10.54B 1.55B USD | 38.22 | CN¥0.89 0.13 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.68 2.17 USD |
+2.59
|
CN¥10.37B 1.53B USD | CN¥2.31M 341.31K USD | CN¥14.26 2.1 USD | CN¥14.70 2.17 USD | CN¥10.37B 1.53B USD | 58.71 | CN¥0.25 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥10.02B 1.48B USD | CN¥5.09M 751.56K USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.78 1.3 USD |
+0.11
|
CN¥9.95B 1.47B USD | CN¥2.97M 438.87K USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥9.95B 1.47B USD | 38.17 | CN¥0.23 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.84 2.63 USD |
+2
|
CN¥9.79B 1.45B USD | CN¥1.56M 229.49K USD | CN¥17.41 2.57 USD | CN¥17.93 2.65 USD | CN¥9.79B 1.45B USD | 31.85 | CN¥0.56 0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.70 3.94 USD |
+5.02
|
CN¥9.67B 1.43B USD | CN¥3.77M 556.66K USD | CN¥25.22 3.72 USD | CN¥26.79 3.95 USD | CN¥9.67B 1.43B USD | 83.43 | CN¥0.32 0.05 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.73 2.03 USD |
+1.55
|
CN¥9.55B 1.41B USD | CN¥12.92M 1.91M USD | CN¥13.05 1.93 USD | CN¥13.77 2.03 USD | CN¥9.55B 1.41B USD | 124.81 | CN¥0.11 0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥9.52B 1.41B USD | CN¥9.79M 1.44M USD | CN¥13.84 2.04 USD | CN¥14.65 2.16 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.51 4.5 USD |
-0.62
|
CN¥9.49B 1.4B USD | CN¥2.20M 324.04K USD | CN¥29.97 4.42 USD | CN¥30.98 4.57 USD | CN¥9.49B 1.4B USD | 54.48 | CN¥0.56 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥1.54M 227.33K USD | CN¥8.14 1.2 USD | CN¥8.24 1.22 USD | CN¥9.46B 1.4B USD | 8.64 | CN¥0.95 0.14 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥45.31 6.69 USD |
+7.42
|
CN¥9.41B 1.39B USD | CN¥3.97M 585.6K USD | CN¥42.40 6.26 USD | CN¥45.59 6.73 USD | CN¥9.41B 1.39B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.35 0.94 USD |
+1.28
|
CN¥9.35B 1.38B USD | CN¥775.80K 114.47K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥9.32B 1.38B USD | CN¥2.14M 315.22K USD | CN¥4.01 0.59 USD | CN¥4.06 0.6 USD | CN¥9.32B 1.38B USD | 11.51 | CN¥0.35 0.05 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.19 1.65 USD |
-4.85
|
CN¥9.28B 1.37B USD | CN¥16.69M 2.46M USD | CN¥11.11 1.64 USD | CN¥11.99 1.77 USD | CN¥9.28B 1.37B USD | 12.16 | CN¥0.92 0.14 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.80 2.33 USD |
+1.02
|
CN¥9.27B 1.37B USD | CN¥326.20K 48.13K USD | CN¥15.57 2.3 USD | CN¥15.84 2.34 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥52.56 7.76 USD |
+6.64
|
CN¥9.25B 1.37B USD | CN¥1.61M 237.33K USD | CN¥49.39 7.29 USD | CN¥52.56 7.76 USD | CN¥9.25B 1.37B USD | 29.86 | CN¥1.76 0.26 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.26 3.73 USD |
+3.14
|
CN¥9.20B 1.36B USD | CN¥5.77M 851.91K USD | CN¥24.88 3.67 USD | CN¥26.19 3.86 USD | CN¥9.20B 1.36B USD | 40.74 | CN¥0.62 0.09 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥9.14B 1.35B USD | CN¥673.40K 99.36K USD | CN¥3.42 0.5 USD | CN¥3.46 0.51 USD | CN¥9.14B 1.35B USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥29.96 4.42 USD |
-0.7
|
CN¥9.04B 1.33B USD | CN¥1.34M 197.12K USD | CN¥29.28 4.32 USD | CN¥30.51 4.5 USD | CN¥9.04B 1.33B USD | 136.18 | CN¥0.22 0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.67 1.13 USD |
-0.39
|
CN¥9.01B 1.33B USD | CN¥901.40K 133K USD | CN¥7.67 1.13 USD | CN¥7.78 1.15 USD | CN¥9.01B 1.33B USD | 14.47 | CN¥0.53 0.08 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.30 2.41 USD |
+1.05
|
CN¥8.97B 1.32B USD | CN¥4.03M 595.26K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥8.97B 1.32B USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.60 1.86 USD |
+0.96
|
CN¥8.96B 1.32B USD | CN¥4.09M 603.94K USD | CN¥12.45 1.84 USD | CN¥12.73 1.88 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥8.96B 1.32B USD | CN¥1.83M 270.56K USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥8.96B 1.32B USD | 20.00 | CN¥0.17 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥8.96B 1.32B USD | CN¥1.70M 250.8K USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥8.96B 1.32B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.45 2.57 USD |
-1.58
|
CN¥8.94B 1.32B USD | CN¥11.95M 1.76M USD | CN¥17.10 2.52 USD | CN¥17.73 2.62 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.77 1.44 USD |
-0.1
|
CN¥8.89B 1.31B USD | CN¥884.20K 130.46K USD | CN¥9.70 1.43 USD | CN¥9.84 1.45 USD | CN¥8.89B 1.31B USD | 13.76 | CN¥0.71 0.1 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.20 2.24 USD |
-0.85
|
CN¥8.89B 1.31B USD | CN¥1.74M 256.11K USD | CN¥15.04 2.22 USD | CN¥15.70 2.32 USD | CN¥8.89B 1.31B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.67 3.2 USD |
+4.28
|
CN¥8.86B 1.31B USD | CN¥4.58M 675.65K USD | CN¥21.04 3.1 USD | CN¥21.73 3.21 USD | CN¥8.86B 1.31B USD | 27.43 | CN¥0.79 0.12 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.36 4.48 USD |
+1.98
|
CN¥8.84B 1.3B USD | CN¥3.01M 444.47K USD | CN¥29.70 4.38 USD | CN¥30.75 4.54 USD | CN¥8.84B 1.3B USD | 89.29 | CN¥0.34 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥8.71B 1.28B USD | CN¥4.74M 699.68K USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.58 1.56 USD |
+0.19
|
CN¥8.70B 1.28B USD | CN¥2.25M 331.6K USD | CN¥10.46 1.54 USD | CN¥10.65 1.57 USD | CN¥8.70B 1.28B USD | 105.79 | CN¥0.10 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥8.70B 1.28B USD | CN¥1.83M 270K USD | CN¥5.87 0.87 USD | CN¥5.94 0.88 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.42 2.28 USD |
-1.22
|
CN¥8.63B 1.27B USD | CN¥11.46M 1.69M USD | CN¥15.28 2.25 USD | CN¥15.75 2.32 USD | CN¥8.63B 1.27B USD | 38.54 | CN¥0.40 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥8.62B 1.27B USD | CN¥1.77M 261K USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥8.62B 1.27B USD | 11.14 | CN¥0.77 0.11 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥8.61B 1.27B USD | CN¥5.54M 817.16K USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥8.61B 1.27B USD | 67.20 | CN¥0.05 0.007 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥8.60B 1.27B USD | CN¥1.88M 277.65K USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥8.60B 1.27B USD | 10.58 | CN¥0.62 0.09 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥8.53B 1.26B USD | CN¥579.20K 85.46K USD | CN¥8.87 1.31 USD | CN¥8.99 1.33 USD | CN¥8.53B 1.26B USD | 15.39 | CN¥0.58 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥30.38 4.48 USD |
+0.6
|
CN¥8.52B 1.26B USD | CN¥553.07K 81.6K USD | CN¥30.20 4.46 USD | CN¥30.58 4.51 USD | CN¥8.52B 1.26B USD | 20.80 | CN¥1.46 0.22 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥8.45B 1.25B USD | CN¥2.68M 395.78K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.93 1.61 USD |
+4.59
|
CN¥8.45B 1.25B USD | CN¥10.17M 1.5M USD | CN¥10.48 1.55 USD | CN¥11.13 1.64 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.58 2.74 USD |
+0.43
|
CN¥8.42B 1.24B USD | CN¥1.31M 193.01K USD | CN¥18.33 2.7 USD | CN¥18.65 2.75 USD | CN¥8.42B 1.24B USD | 58.06 | CN¥0.32 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥8.33B 1.23B USD | CN¥1.52M 224.06K USD | CN¥8.93 1.32 USD | CN¥9.05 1.34 USD | CN¥8.33B 1.23B USD | 37.70 | CN¥0.24 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.99 2.21 USD |
+1.43
|
CN¥8.33B 1.23B USD | CN¥3.36M 496.26K USD | CN¥14.75 2.18 USD | CN¥15.06 2.22 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.12 2.08 USD |
-2.55
|
CN¥8.31B 1.23B USD | CN¥2.19M 322.61K USD | CN¥14.03 2.07 USD | CN¥14.50 2.14 USD | CN¥8.31B 1.23B USD | 18.33 | CN¥0.77 0.11 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.05 4.14 USD |
-0.95
|
CN¥8.30B 1.22B USD | CN¥326.16K 48.12K USD | CN¥27.95 4.12 USD | CN¥28.50 4.21 USD | CN¥8.30B 1.22B USD | 15.84 | CN¥1.77 0.26 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥14.37 2.12 USD |
-0.28
|
CN¥8.29B 1.22B USD | CN¥735.75K 108.56K USD | CN¥14.25 2.1 USD | CN¥14.44 2.13 USD | CN¥8.29B 1.22B USD | 49.55 | CN¥0.29 0.04 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥8.27B 1.22B USD | CN¥1.37M 201.53K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.22 1.66 USD |
-0.97
|
CN¥8.25B 1.22B USD | CN¥4.36M 643.13K USD | CN¥11.17 1.65 USD | CN¥11.45 1.69 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.98 3.83 USD |
+1.13
|
CN¥8.20B 1.21B USD | CN¥2.67M 393.64K USD | CN¥25.60 3.78 USD | CN¥26.47 3.91 USD | CN¥8.20B 1.21B USD | 92.78 | CN¥0.28 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥8.19B 1.21B USD | CN¥2.34M 345.22K USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥8.18B 1.21B USD | CN¥3.10M 458.09K USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥8.18B 1.21B USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥8.15B 1.2B USD | CN¥5.70M 841.47K USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥40.47 5.97 USD |
+1.81
|
CN¥8.13B 1.2B USD | CN¥528.77K 78.02K USD | CN¥39.85 5.88 USD | CN¥40.69 6 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||