Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.24 0.59 USD |
-0.24
|
CN¥13.49B 1.88B USD | CN¥33.78M 4.7M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥13.49B 1.88B USD | 13.67 | CN¥0.31 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.51 2.02 USD |
+1.04
|
CN¥13.48B 1.87B USD | CN¥31.62M 4.4M USD | CN¥14.06 1.95 USD | CN¥14.66 2.04 USD | CN¥13.48B 1.87B USD | 33.74 | CN¥0.43 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.70 5.1 USD |
-0.54
|
CN¥13.45B 1.87B USD | CN¥3.11M 432.14K USD | CN¥36.62 5.09 USD | CN¥37.27 5.18 USD | CN¥13.45B 1.87B USD | 118.38 | CN¥0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.82 2.2 USD |
-0.94
|
CN¥13.37B 1.86B USD | CN¥86.35M 12.01M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.60 -0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.14 0.71 USD |
+2.8
|
CN¥13.31B 1.85B USD | CN¥74.97M 10.42M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.31 -0.04 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.46 2.43 USD |
+2.11
|
CN¥13.27B 1.84B USD | CN¥19.58M 2.72M USD | CN¥16.89 2.35 USD | CN¥17.77 2.47 USD | CN¥13.27B 1.84B USD | 20.78 | CN¥0.84 0.12 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.65 7.04 USD |
+1.22
|
CN¥13.25B 1.84B USD | CN¥2.42M 337.01K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.25B 1.84B USD | 87.32 | CN¥0.58 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥13.21B 1.84B USD | CN¥12.29M 1.71M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.30 1.99 USD |
+1.2
|
CN¥13.20B 1.84B USD | CN¥23.25M 3.23M USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥13.20B 1.84B USD | 52.96 | CN¥0.27 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.97 1.53 USD |
-0.99
|
CN¥13.08B 1.82B USD | CN¥35.13M 4.88M USD | CN¥10.87 1.51 USD | CN¥11.21 1.56 USD | CN¥13.08B 1.82B USD | 13.54 | CN¥0.81 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.57 0.91 USD |
+0.77
|
CN¥13.08B 1.82B USD | CN¥34.61M 4.81M USD | CN¥6.47 0.9 USD | CN¥6.64 0.92 USD | CN¥13.08B 1.82B USD | 24.33 | CN¥0.27 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.99 1.67 USD |
-1.64
|
CN¥13.07B 1.82B USD | CN¥59.17M 8.23M USD | CN¥11.87 1.65 USD | CN¥12.50 1.74 USD | CN¥13.07B 1.82B USD | 17.37 | CN¥0.69 0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.34 1.02 USD |
-0.54
|
CN¥12.93B 1.8B USD | CN¥17.37M 2.42M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥12.93B 1.8B USD | 367.00 | CN¥0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.72 3.16 USD |
-1.39
|
CN¥12.88B 1.79B USD | CN¥9.39M 1.31M USD | CN¥22.68 3.15 USD | CN¥23.20 3.23 USD | CN¥12.88B 1.79B USD | 37.24 | CN¥0.61 0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥12.85B 1.79B USD | CN¥23.41M 3.26M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥12.85B 1.79B USD | 23.88 | CN¥0.26 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.82 0.81 USD |
-0.34
|
CN¥12.77B 1.78B USD | CN¥17.13M 2.38M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥12.77B 1.78B USD | 44.76 | CN¥0.13 0.02 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.18 0.86 USD |
+1.64
|
CN¥12.76B 1.77B USD | CN¥26.10M 3.63M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥12.76B 1.77B USD | 56.18 | CN¥0.11 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.98 6.81 USD |
-0.14
|
CN¥12.72B 1.77B USD | CN¥9.82M 1.37M USD | CN¥48.56 6.75 USD | CN¥50.08 6.96 USD | CN¥12.72B 1.77B USD | 72.02 | CN¥0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.40 0.75 USD |
-2.18
|
CN¥12.69B 1.76B USD | CN¥167.21M 23.25M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.03 1.81 USD |
-1.29
|
CN¥12.61B 1.75B USD | CN¥54.53M 7.58M USD | CN¥12.87 1.79 USD | CN¥13.25 1.84 USD | CN¥12.61B 1.75B USD | 13.86 | CN¥0.94 0.13 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.59 1.19 USD |
+0.23
|
CN¥12.60B 1.75B USD | CN¥20.72M 2.88M USD | CN¥8.48 1.18 USD | CN¥8.66 1.2 USD | CN¥12.60B 1.75B USD | 859.00 | CN¥0.01 0.001 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.52 1.74 USD |
+0.97
|
CN¥12.58B 1.75B USD | CN¥8.65M 1.2M USD | CN¥12.30 1.71 USD | CN¥12.53 1.74 USD | CN¥12.58B 1.75B USD | 18.96 | CN¥0.66 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.18 2.67 USD |
+0.89
|
CN¥12.57B 1.75B USD | CN¥2.98M 414.3K USD | CN¥18.90 2.63 USD | CN¥19.20 2.67 USD | CN¥12.57B 1.75B USD | 319.66 | CN¥0.06 0.008 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥25.67M 3.57M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.07 1.26 USD |
+0.11
|
CN¥12.31B 1.71B USD | CN¥10.92M 1.52M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥12.31B 1.71B USD | 11.62 | CN¥0.78 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.29 1.85 USD |
+2.55
|
CN¥12.11B 1.68B USD | CN¥84.10M 11.69M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.11B 1.68B USD | 31.64 | CN¥0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.55 1.19 USD |
-1.38
|
CN¥12.00B 1.67B USD | CN¥23.94M 3.33M USD | CN¥8.49 1.18 USD | CN¥8.74 1.22 USD | CN¥12.00B 1.67B USD | 14.74 | CN¥0.58 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.10 1.13 USD |
+0.87
|
CN¥12.00B 1.67B USD | CN¥3.30M 459.02K USD | CN¥7.99 1.11 USD | CN¥8.10 1.13 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.21 1.84 USD |
+0.76
|
CN¥11.96B 1.66B USD | CN¥35.36M 4.92M USD | CN¥12.99 1.81 USD | CN¥13.43 1.87 USD | CN¥11.96B 1.66B USD | 19.14 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.28
|
$1.66B — | $832.30K — | $0.70 — | $0.71 — | $1.66B — | 7.00 | $0.10 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.52 1.46 USD |
+0.38
|
CN¥11.93B 1.66B USD | CN¥9.04M 1.26M USD | CN¥10.46 1.45 USD | CN¥10.55 1.47 USD | CN¥11.93B 1.66B USD | 47.81 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.35 1.44 USD |
+0.68
|
CN¥11.92B 1.66B USD | CN¥8.97M 1.25M USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥11.92B 1.66B USD | 12.17 | CN¥0.85 0.12 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.10 4.05 USD |
-0.21
|
CN¥11.75B 1.63B USD | CN¥2.26M 313.63K USD | CN¥29.00 4.03 USD | CN¥29.66 4.12 USD | CN¥11.75B 1.63B USD | 78.64 | CN¥0.37 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.65 2.87 USD |
+0.29
|
CN¥11.74B 1.63B USD | CN¥3.05M 423.5K USD | CN¥20.42 2.84 USD | CN¥20.67 2.87 USD | CN¥11.74B 1.63B USD | 21.28 | CN¥0.97 0.13 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.99 0.69 USD |
+1.22
|
CN¥11.68B 1.62B USD | CN¥18.11M 2.52M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.82 1.78 USD |
+0.23
|
CN¥11.67B 1.62B USD | CN¥9.44M 1.31M USD | CN¥12.49 1.74 USD | CN¥12.87 1.79 USD | CN¥11.67B 1.62B USD | 16.02 | CN¥0.80 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.38 3.39 USD |
-1.97
|
CN¥11.66B 1.62B USD | CN¥2.59M 360.42K USD | CN¥24.30 3.38 USD | CN¥25.06 3.48 USD | CN¥11.66B 1.62B USD | 64.15 | CN¥0.38 0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
+0.54
|
HK$12.67B 1.62B USD | HK$695.69K 88.95K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.67B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.40 4.09 USD |
-1.61
|
CN¥11.63B 1.62B USD | CN¥3.86M 536.64K USD | CN¥29.36 4.08 USD | CN¥30.36 4.22 USD | CN¥11.63B 1.62B USD | 86.47 | CN¥0.34 0.05 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.49 1.74 USD |
-0.95
|
CN¥11.60B 1.61B USD | CN¥32.26M 4.49M USD | CN¥12.23 1.7 USD | CN¥12.96 1.8 USD | CN¥11.60B 1.61B USD | 249.79 | CN¥0.05 0.006 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥11.11 1.54 USD |
+10
|
CN¥11.44B 1.59B USD | CN¥69.25M 9.63M USD | CN¥10.23 1.42 USD | CN¥11.11 1.54 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥27.05 3.76 USD |
+11.02
|
CN¥11.38B 1.58B USD | CN¥43.17M 6M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.38B 1.58B USD | 93.27 | CN¥0.29 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.41 2.56 USD |
+0.44
|
CN¥11.34B 1.58B USD | CN¥773.80K 107.59K USD | CN¥18.13 2.52 USD | CN¥18.43 2.56 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.41 0.61 USD |
-0.45
|
CN¥11.30B 1.57B USD | CN¥28.01M 3.89M USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.02 -0.002 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥11.25B 1.56B USD | CN¥12.27M 1.71M USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥11.25B 1.56B USD | 121.20 | CN¥0.05 0.006 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥11.18B 1.55B USD | CN¥19.56M 2.72M USD | CN¥5.59 0.78 USD | CN¥5.68 0.79 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.28 2.4 USD |
-0.97
|
CN¥11.16B 1.55B USD | CN¥1.90M 264.4K USD | CN¥17.26 2.4 USD | CN¥17.71 2.46 USD | CN¥11.16B 1.55B USD | 1728.00 | CN¥0.01 0.001 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.58 0.64 USD |
0
|
CN¥11.13B 1.55B USD | CN¥14.94M 2.08M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥11.13B 1.55B USD | 50.88 | CN¥0.09 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.38 1.86 USD |
+0.07
|
CN¥11.10B 1.54B USD | CN¥4.18M 581.78K USD | CN¥13.23 1.84 USD | CN¥13.50 1.88 USD | CN¥11.10B 1.54B USD | 15.03 | CN¥0.89 0.12 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.46 1.04 USD |
+0.13
|
CN¥11.08B 1.54B USD | CN¥35.55M 4.94M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥11.08B 1.54B USD | 186.50 | CN¥0.04 0.005 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥11.02B 1.53B USD | CN¥32.06M 4.46M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.62 1.06 USD |
+9.96
|
CN¥10.99B 1.53B USD | CN¥189.83M 26.4M USD | CN¥6.76 0.94 USD | CN¥7.62 1.06 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.93 1.94 USD |
+5.13
|
CN¥10.79B 1.5B USD | CN¥45.49M 6.32M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.79B 1.5B USD | 42.21 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.18 2.81 USD |
+0.55
|
CN¥10.75B 1.49B USD | CN¥3.93M 545.86K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.75B 1.49B USD | 10.29 | CN¥1.96 0.27 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.99 1.39 USD |
+4.83
|
CN¥10.71B 1.49B USD | CN¥28.75M 4M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥10.71B 1.49B USD | 499.50 | CN¥0.02 0.002 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.83 0.25 USD |
+0.55
|
CN¥10.64B 1.48B USD | CN¥81.48M 11.33M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥22.08 3.07 USD |
+0.78
|
CN¥10.64B 1.48B USD | CN¥7.08M 984.64K USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥10.64B 1.48B USD | 116.21 | CN¥0.19 0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.94 1.52 USD |
+1.39
|
CN¥10.58B 1.47B USD | CN¥145.63M 20.25M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.58B 1.47B USD | 91.16 | CN¥0.12 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.20 5.31 USD |
+1.03
|
CN¥10.58B 1.47B USD | CN¥4.01M 557.17K USD | CN¥37.50 5.21 USD | CN¥38.49 5.35 USD | CN¥10.58B 1.47B USD | 64.74 | CN¥0.59 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.66 0.93 USD |
-0.6
|
CN¥10.57B 1.47B USD | CN¥7.56M 1.05M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥10.57B 1.47B USD | 30.27 | CN¥0.22 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.05 1.81 USD |
-0.23
|
CN¥10.45B 1.45B USD | CN¥8.86M 1.23M USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥10.45B 1.45B USD | 22.50 | CN¥0.58 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.76 1.22 USD |
+1.15
|
CN¥10.44B 1.45B USD | CN¥7.08M 984.21K USD | CN¥8.63 1.2 USD | CN¥8.78 1.22 USD | CN¥10.44B 1.45B USD | 13.90 | CN¥0.63 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥10.43B 1.45B USD | CN¥7.34M 1.02M USD | CN¥10.64 1.48 USD | CN¥10.79 1.5 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.86 2.62 USD |
-0.95
|
CN¥10.35B 1.44B USD | CN¥11.01M 1.53M USD | CN¥18.60 2.59 USD | CN¥19.10 2.66 USD | CN¥10.35B 1.44B USD | 49.63 | CN¥0.38 0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥10.35B 1.44B USD | CN¥14.05M 1.95M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.81 3.31 USD |
-1.2
|
CN¥10.25B 1.43B USD | CN¥4.21M 585.31K USD | CN¥23.57 3.28 USD | CN¥24.26 3.37 USD | CN¥10.25B 1.43B USD | 21.45 | CN¥1.11 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.41 5.06 USD |
-0.76
|
CN¥10.21B 1.42B USD | CN¥977.64K 135.93K USD | CN¥36.39 5.06 USD | CN¥37.05 5.15 USD | CN¥10.21B 1.42B USD | 23.95 | CN¥1.52 0.21 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.62 5.65 USD |
-1.17
|
CN¥10.15B 1.41B USD | CN¥1.32M 183.88K USD | CN¥40.57 5.64 USD | CN¥41.37 5.75 USD | CN¥10.15B 1.41B USD | 56.41 | CN¥0.72 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.12 0.71 USD |
+1.39
|
CN¥10.14B 1.41B USD | CN¥22.81M 3.17M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
0
|
CN¥10.07B 1.4B USD | CN¥18.86M 2.62M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.98 2.22 USD |
+2.24
|
CN¥10.06B 1.4B USD | CN¥36.66M 5.1M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥10.06B 1.4B USD | 44.38 | CN¥0.36 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.19
|
$1.40B — | $1.24M — | $0.33 — | $0.35 — | $1.40B — | 34.10 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.04 2.37 USD |
+1.43
|
CN¥10.03B 1.39B USD | CN¥9.29M 1.29M USD | CN¥16.57 2.3 USD | CN¥17.09 2.38 USD | CN¥10.03B 1.39B USD | 21.84 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.74 1.77 USD |
+1.03
|
CN¥9.93B 1.38B USD | CN¥72.68M 10.11M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥9.93B 1.38B USD | 254.79 | CN¥0.05 0.006 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.02 0.84 USD |
+0.67
|
CN¥9.87B 1.37B USD | CN¥9.30M 1.29M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥9.87B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.21 1.28 USD |
+0.99
|
CN¥9.87B 1.37B USD | CN¥10.38M 1.44M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.87B 1.37B USD | 21.41 | CN¥0.43 0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.82 3.45 USD |
-0.52
|
CN¥9.76B 1.36B USD | CN¥23.77M 3.3M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.76B 1.36B USD | 31.82 | CN¥0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
+1.28
|
CN¥9.75B 1.36B USD | CN¥50.14M 6.97M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥9.75B 1.36B USD | 43.09 | CN¥0.11 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.01 5.42 USD |
+2.39
|
CN¥9.68B 1.35B USD | CN¥5.95M 827.57K USD | CN¥37.80 5.26 USD | CN¥39.01 5.42 USD | CN¥9.68B 1.35B USD | 62.91 | CN¥0.62 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.75 0.94 USD |
+3.37
|
CN¥9.57B 1.33B USD | CN¥73.06M 10.16M USD | CN¥6.60 0.92 USD | CN¥7.00 0.97 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.56 0.91 USD |
+0.31
|
CN¥9.51B 1.32B USD | CN¥6.85M 952.53K USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥9.51B 1.32B USD | 11.11 | CN¥0.59 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.64 0.65 USD |
-2.11
|
CN¥9.48B 1.32B USD | CN¥66.02M 9.18M USD | CN¥4.51 0.63 USD | CN¥4.71 0.65 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.63 -0.08 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.45 5.62 USD |
+1.61
|
CN¥9.29B 1.29B USD | CN¥2.58M 358.51K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.29B 1.29B USD | 18.38 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.40 3.95 USD |
+1.68
|
CN¥9.24B 1.29B USD | CN¥36.62M 5.09M USD | CN¥26.90 3.74 USD | CN¥29.00 4.03 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.41 -0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.12 0.57 USD |
+1.23
|
CN¥9.23B 1.28B USD | CN¥378.39M 52.61M USD | CN¥4.08 0.57 USD | CN¥4.27 0.59 USD | CN¥9.23B 1.28B USD | 137.33 | CN¥0.03 0.004 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥9.10B 1.27B USD | CN¥20.19M 2.81M USD | CN¥23.14 3.22 USD | CN¥23.79 3.31 USD | CN¥9.10B 1.27B USD | 113.28 | CN¥0.21 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.70 1.07 USD |
+1.32
|
CN¥8.99B 1.25B USD | CN¥5.58M 775.72K USD | CN¥7.54 1.05 USD | CN¥7.71 1.07 USD | CN¥8.99B 1.25B USD | 70.00 | CN¥0.11 0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.28 1.85 USD |
+1.15
|
CN¥8.99B 1.25B USD | CN¥133.45M 18.56M USD | CN¥12.14 1.69 USD | CN¥13.53 1.88 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.15 -0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.49 2.57 USD |
+0.22
|
CN¥8.99B 1.25B USD | CN¥7.36M 1.02M USD | CN¥18.31 2.55 USD | CN¥18.65 2.59 USD | CN¥8.99B 1.25B USD | 38.52 | CN¥0.48 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.52 1.88 USD |
+1.73
|
CN¥8.98B 1.25B USD | CN¥11.02M 1.53M USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥8.98B 1.25B USD | 25.03 | CN¥0.54 0.08 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.98B 1.25B USD | CN¥46.75M 6.5M USD | CN¥6.07 0.84 USD | CN¥6.30 0.88 USD | CN¥8.98B 1.25B USD | 121.79 | CN¥0.05 0.006 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.81 1.09 USD |
+1.96
|
CN¥8.93B 1.24B USD | CN¥69.52M 9.67M USD | CN¥7.60 1.06 USD | CN¥7.85 1.09 USD | CN¥8.93B 1.24B USD | 78.09 | CN¥0.10 0.01 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.20 0.72 USD |
+0.78
|
CN¥8.88B 1.23B USD | CN¥23.49M 3.27M USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥8.88B 1.23B USD | 130.00 | CN¥0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
0
|
CN¥8.87B 1.23B USD | CN¥6.12M 851.41K USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.58 4.25 USD |
+10
|
CN¥8.86B 1.23B USD | CN¥12.27M 1.71M USD | CN¥27.79 3.86 USD | CN¥30.58 4.25 USD | CN¥8.86B 1.23B USD | 132.95 | CN¥0.23 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.83 6.51 USD |
+0.11
|
CN¥8.79B 1.22B USD | CN¥2.99M 415.96K USD | CN¥46.55 6.47 USD | CN¥48.08 6.69 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥8.76B 1.22B USD | CN¥10.47M 1.46M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.90 2.49 USD |
+0.56
|
CN¥8.74B 1.22B USD | CN¥6.69M 930.36K USD | CN¥17.73 2.47 USD | CN¥17.98 2.5 USD | CN¥8.74B 1.22B USD | 99.44 | CN¥0.18 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.08 1.54 USD |
-0.45
|
CN¥8.66B 1.2B USD | CN¥6.31M 876.72K USD | CN¥10.94 1.52 USD | CN¥11.19 1.56 USD | CN¥8.66B 1.2B USD | 16.78 | CN¥0.66 0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.88 0.96 USD |
-1.29
|
CN¥8.60B 1.2B USD | CN¥9.29M 1.29M USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥8.60B 1.2B USD | 22.19 | CN¥0.31 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||