Страница результатов 3 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.47B 1.99B USD | CN¥15.21M 2.24M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.47B 1.99B USD | 169.50 | CN¥0.02 0.002 USD | ||
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥13.38B 1.97B USD | CN¥61.99M 9.15M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥50.82 7.5 USD |
-5.15
|
CN¥13.29B 1.96B USD | CN¥10.37M 1.53M USD | CN¥50.40 7.44 USD | CN¥54.58 8.05 USD | CN¥13.29B 1.96B USD | 103.71 | CN¥0.49 0.07 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.98 1.62 USD |
-0.18
|
CN¥13.26B 1.96B USD | CN¥19.09M 2.82M USD | CN¥10.88 1.61 USD | CN¥11.40 1.68 USD | CN¥13.26B 1.96B USD | 15.04 | CN¥0.73 0.11 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥13.26B 1.96B USD | CN¥35.83M 5.29M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥13.26B 1.96B USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.37 4.92 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥5.21M 768.65K USD | CN¥33.33 4.92 USD | CN¥34.53 5.09 USD | CN¥13.20B 1.95B USD | 64.17 | CN¥0.52 0.08 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.17 1.94 USD |
-8.22
|
CN¥13.06B 1.93B USD | CN¥40.93M 6.04M USD | CN¥13.15 1.94 USD | CN¥14.46 2.13 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥12.99B 1.92B USD | CN¥30.91M 4.56M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.68 3.64 USD |
-6.27
|
CN¥12.85B 1.9B USD | CN¥22.69M 3.35M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥12.85B 1.9B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.16 0.91 USD |
-8.06
|
CN¥12.75B 1.88B USD | CN¥112.13M 16.54M USD | CN¥6.15 0.91 USD | CN¥6.73 0.99 USD | CN¥12.75B 1.88B USD | 28.00 | CN¥0.22 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.15 2.09 USD |
-5.16
|
CN¥12.73B 1.88B USD | CN¥15.73M 2.32M USD | CN¥14.05 2.07 USD | CN¥14.81 2.19 USD | CN¥12.73B 1.88B USD | 30.76 | CN¥0.46 0.07 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥12.72B 1.88B USD | CN¥50.28M 7.42M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥12.72B 1.88B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥12.66B 1.87B USD | CN¥15.03M 2.22M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥12.66B 1.87B USD | 19.08 | CN¥0.24 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥19.43 2.87 USD |
-1.27
|
CN¥12.60B 1.86B USD | CN¥54.52M 8.04M USD | CN¥18.84 2.78 USD | CN¥20.82 3.07 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.18 3.86 USD |
-1.69
|
CN¥12.51B 1.85B USD | CN¥4.44M 655.53K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.51B 1.85B USD | 33.13 | CN¥0.79 0.12 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥12.47B 1.84B USD | CN¥50.43M 7.44M USD | CN¥11.95 1.76 USD | CN¥13.42 1.98 USD | CN¥12.47B 1.84B USD | 36.27 | CN¥0.37 0.05 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.50 1.99 USD |
-5.53
|
CN¥12.34B 1.82B USD | CN¥47.77M 7.05M USD | CN¥13.50 1.99 USD | CN¥14.28 2.11 USD | CN¥12.34B 1.82B USD | 21.77 | CN¥0.62 0.09 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥57.33 8.46 USD |
-5.92
|
CN¥12.08B 1.78B USD | CN¥18.94M 2.79M USD | CN¥56.61 8.35 USD | CN¥61.58 9.09 USD | CN¥12.08B 1.78B USD | 220.50 | CN¥0.26 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥12.05B 1.78B USD | CN¥13.95M 2.06M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥12.05B 1.78B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.55 2.59 USD |
-3.84
|
CN¥12.03B 1.78B USD | CN¥8.03M 1.18M USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥12.03B 1.78B USD | 12.35 | CN¥1.42 0.21 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.08 1.49 USD |
-2.7
|
CN¥12.02B 1.77B USD | CN¥26.40M 3.9M USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥12.02B 1.77B USD | 8.47 | CN¥1.19 0.18 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.97 2.06 USD |
-5.48
|
CN¥11.97B 1.77B USD | CN¥41.26M 6.09M USD | CN¥13.90 2.05 USD | CN¥14.90 2.2 USD | CN¥11.97B 1.77B USD | 232.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.10 4 USD |
-2.69
|
CN¥11.92B 1.76B USD | CN¥11.60M 1.71M USD | CN¥27.05 3.99 USD | CN¥28.14 4.15 USD | CN¥11.92B 1.76B USD | 54.20 | CN¥0.50 0.07 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥11.90B 1.76B USD | CN¥36.58M 5.4M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.90B 1.76B USD | 24.91 | CN¥0.24 0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.74 0.85 USD |
-3.37
|
CN¥11.81B 1.74B USD | CN¥154.20M 22.75M USD | CN¥5.71 0.84 USD | CN¥6.07 0.9 USD | CN¥11.81B 1.74B USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.08 5.32 USD |
-4.27
|
CN¥11.80B 1.74B USD | CN¥26.71M 3.94M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.80B 1.74B USD | 30.06 | CN¥1.20 0.18 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.71 0.84 USD |
-3.22
|
CN¥11.79B 1.74B USD | CN¥28.16M 4.15M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥11.79B 1.74B USD | 571.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.47 1.54 USD |
-4.47
|
CN¥11.65B 1.72B USD | CN¥19.31M 2.85M USD | CN¥10.45 1.54 USD | CN¥10.95 1.62 USD | CN¥11.65B 1.72B USD | 37.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥11.64B 1.72B USD | CN¥7.61M 1.12M USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.64B 1.72B USD | 13.98 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.98 16.23 USD |
-2.67
|
CN¥11.40B 1.68B USD | CN¥5.08M 749.53K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.40B 1.68B USD | 127.88 | CN¥0.86 0.13 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥11.36B 1.68B USD | CN¥11.76M 1.74M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥9.94 1.47 USD |
-4.88
|
CN¥11.35B 1.68B USD | CN¥83.16M 12.27M USD | CN¥9.93 1.47 USD | CN¥10.53 1.55 USD | CN¥11.35B 1.68B USD | 331.33 | CN¥0.03 0.004 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.27 2.4 USD |
-4.69
|
CN¥11.31B 1.67B USD | CN¥32.81M 4.84M USD | CN¥16.25 2.4 USD | CN¥17.03 2.51 USD | CN¥11.31B 1.67B USD | 232.42 | CN¥0.07 0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥5.85 0.86 USD |
-4.72
|
CN¥11.30B 1.67B USD | CN¥104.61M 15.44M USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.88 7.21 USD |
-4.62
|
CN¥11.22B 1.66B USD | CN¥6.19M 913.19K USD | CN¥48.80 7.2 USD | CN¥52.00 7.67 USD | CN¥11.22B 1.66B USD | 21.53 | CN¥2.27 0.33 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥39.43M 5.82M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
+0.22
|
CN¥10.92B 1.61B USD | CN¥17.75M 2.62M USD | CN¥13.27 1.96 USD | CN¥13.82 2.04 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.78 1.3 USD |
-0.11
|
CN¥10.89B 1.61B USD | CN¥5.83M 860.69K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥10.89B 1.61B USD | 14.88 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥18.98 2.8 USD |
-1.66
|
CN¥10.79B 1.59B USD | CN¥6.88M 1.02M USD | CN¥18.88 2.79 USD | CN¥19.39 2.86 USD | CN¥10.79B 1.59B USD | 52.72 | CN¥0.36 0.05 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥11.34 1.67 USD |
-5.18
|
CN¥10.78B 1.59B USD | CN¥94.99M 14.02M USD | CN¥11.33 1.67 USD | CN¥12.06 1.78 USD | CN¥10.78B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $466.60K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.59 7.91 USD |
-4.81
|
CN¥10.69B 1.58B USD | CN¥9.83M 1.45M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.69B 1.58B USD | 89.31 | CN¥0.60 0.09 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.02 1.63 USD |
-0.72
|
CN¥10.69B 1.58B USD | CN¥14.29M 2.11M USD | CN¥10.94 1.61 USD | CN¥11.19 1.65 USD | CN¥10.69B 1.58B USD | 10.49 | CN¥1.05 0.15 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.27 3.14 USD |
-7
|
CN¥10.66B 1.57B USD | CN¥29.60M 4.37M USD | CN¥21.18 3.13 USD | CN¥22.99 3.39 USD | CN¥10.66B 1.57B USD | 36.05 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.47 1.4 USD |
-9.2
|
CN¥10.64B 1.57B USD | CN¥63.70M 9.4M USD | CN¥9.43 1.39 USD | CN¥10.46 1.54 USD | CN¥10.64B 1.57B USD | 12.97 | CN¥0.73 0.11 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.02 5.02 USD |
-3.98
|
CN¥10.54B 1.55B USD | CN¥5.89M 868.38K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥10.54B 1.55B USD | 38.22 | CN¥0.89 0.13 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥68.10 10.05 USD |
-1.35
|
CN¥10.46B 1.54B USD | CN¥17.28M 2.55M USD | CN¥63.00 9.3 USD | CN¥70.47 10.4 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥85.41 12.6 USD |
-1.83
|
CN¥10.36B 1.53B USD | CN¥8.52M 1.26M USD | CN¥72.00 10.62 USD | CN¥89.81 13.25 USD | CN¥10.36B 1.53B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.31 2.11 USD |
-4.85
|
CN¥10.11B 1.49B USD | CN¥12.08M 1.78M USD | CN¥14.23 2.1 USD | CN¥15.14 2.23 USD | CN¥10.11B 1.49B USD | 57.24 | CN¥0.25 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥10.00B 1.48B USD | CN¥31.38M 4.63M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.77 1.29 USD |
-5.19
|
CN¥9.94B 1.47B USD | CN¥31.42M 4.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥9.94B 1.47B USD | 38.13 | CN¥0.23 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.49 2.58 USD |
-2.94
|
CN¥9.60B 1.42B USD | CN¥9.27M 1.37M USD | CN¥17.43 2.57 USD | CN¥18.21 2.69 USD | CN¥9.60B 1.42B USD | 31.23 | CN¥0.56 0.08 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥30.70 4.53 USD |
+3.37
|
CN¥9.55B 1.41B USD | CN¥18.25M 2.69M USD | CN¥28.33 4.18 USD | CN¥31.19 4.6 USD | CN¥9.55B 1.41B USD | 54.82 | CN¥0.56 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.23 1.21 USD |
-0.48
|
CN¥9.48B 1.4B USD | CN¥9.95M 1.47M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.48B 1.4B USD | 8.66 | CN¥0.95 0.14 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.52 1.99 USD |
+4
|
CN¥9.40B 1.39B USD | CN¥59.04M 8.71M USD | CN¥12.96 1.91 USD | CN¥13.92 2.05 USD | CN¥9.40B 1.39B USD | 122.90 | CN¥0.11 0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥9.39B 1.39B USD | CN¥18.18M 2.68M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥9.39B 1.39B USD | 11.59 | CN¥0.35 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.19 2.09 USD |
-8.8
|
CN¥9.37B 1.38B USD | CN¥62.01M 9.15M USD | CN¥14.00 2.07 USD | CN¥15.67 2.31 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.19 1.65 USD |
-4.85
|
CN¥9.28B 1.37B USD | CN¥16.69M 2.46M USD | CN¥11.11 1.64 USD | CN¥11.99 1.77 USD | CN¥9.28B 1.37B USD | 12.16 | CN¥0.92 0.14 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.27 0.93 USD |
-1.57
|
CN¥9.23B 1.36B USD | CN¥5.07M 748.79K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.42 3.75 USD |
+5.48
|
CN¥9.20B 1.36B USD | CN¥20.53M 3.03M USD | CN¥22.91 3.38 USD | CN¥26.19 3.86 USD | CN¥9.20B 1.36B USD | 79.43 | CN¥0.32 0.05 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥9.20B 1.36B USD | CN¥5.44M 803.25K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥9.20B 1.36B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
-2.8
|
CN¥9.17B 1.35B USD | CN¥3.16M 466.61K USD | CN¥15.59 2.3 USD | CN¥16.24 2.4 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.17 4.45 USD |
-4.07
|
CN¥9.11B 1.34B USD | CN¥12.44M 1.84M USD | CN¥29.22 4.31 USD | CN¥31.49 4.65 USD | CN¥9.11B 1.34B USD | 137.13 | CN¥0.22 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.73 2.62 USD |
-10
|
CN¥9.08B 1.34B USD | CN¥75.36M 11.12M USD | CN¥17.73 2.62 USD | CN¥19.56 2.89 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
+1.45
|
CN¥9.04B 1.33B USD | CN¥7.18M 1.06M USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥9.04B 1.33B USD | 14.52 | CN¥0.53 0.08 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥9.01B 1.33B USD | CN¥12.23M 1.81M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥9.01B 1.33B USD | 20.11 | CN¥0.17 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥9.00B 1.33B USD | CN¥11.99M 1.77M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.33 2.26 USD |
-3.46
|
CN¥8.97B 1.32B USD | CN¥14.98M 2.21M USD | CN¥14.85 2.19 USD | CN¥16.22 2.39 USD | CN¥8.97B 1.32B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.59 3.63 USD |
-6.36
|
CN¥8.96B 1.32B USD | CN¥28.09M 4.14M USD | CN¥24.50 3.61 USD | CN¥26.45 3.9 USD | CN¥8.96B 1.32B USD | 39.66 | CN¥0.62 0.09 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.78 1.44 USD |
-0.91
|
CN¥8.90B 1.31B USD | CN¥8.98M 1.32M USD | CN¥9.70 1.43 USD | CN¥10.02 1.48 USD | CN¥8.90B 1.31B USD | 13.77 | CN¥0.71 0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.48 1.84 USD |
-6.45
|
CN¥8.88B 1.31B USD | CN¥38.51M 5.68M USD | CN¥12.32 1.82 USD | CN¥13.48 1.99 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥16.13 2.38 USD |
-4.05
|
CN¥8.87B 1.31B USD | CN¥30.43M 4.49M USD | CN¥15.86 2.34 USD | CN¥16.90 2.49 USD | CN¥8.87B 1.31B USD | 124.07 | CN¥0.13 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥42.18 6.22 USD |
-2.7
|
CN¥8.76B 1.29B USD | CN¥14.25M 2.1M USD | CN¥40.80 6.02 USD | CN¥43.94 6.48 USD | CN¥8.76B 1.29B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.61 2.3 USD |
+2.83
|
CN¥8.73B 1.29B USD | CN¥83.16M 12.27M USD | CN¥14.56 2.15 USD | CN¥16.12 2.38 USD | CN¥8.73B 1.29B USD | 39.02 | CN¥0.40 0.06 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.66 1.28 USD |
+0.7
|
CN¥8.70B 1.28B USD | CN¥11.63M 1.72M USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.70B 1.28B USD | 11.24 | CN¥0.77 0.11 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.56 1.56 USD |
-3.65
|
CN¥8.68B 1.28B USD | CN¥19.19M 2.83M USD | CN¥10.54 1.56 USD | CN¥11.07 1.63 USD | CN¥8.68B 1.28B USD | 96.00 | CN¥0.11 0.02 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.29 7.27 USD |
-2.97
|
CN¥8.68B 1.28B USD | CN¥5.91M 871.81K USD | CN¥47.30 6.98 USD | CN¥51.28 7.57 USD | CN¥8.68B 1.28B USD | 28.00 | CN¥1.76 0.26 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.77 4.39 USD |
+2.13
|
CN¥8.67B 1.28B USD | CN¥17.44M 2.57M USD | CN¥28.55 4.21 USD | CN¥30.50 4.5 USD | CN¥8.67B 1.28B USD | 87.55 | CN¥0.34 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥8.67B 1.28B USD | CN¥14.64M 2.16M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥8.64B 1.28B USD | CN¥39.56M 5.84M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.58 0.97 USD |
+0.46
|
CN¥8.63B 1.27B USD | CN¥13.68M 2.02M USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥8.63B 1.27B USD | 10.61 | CN¥0.62 0.09 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥8.56B 1.26B USD | CN¥30.15M 4.45M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥8.56B 1.26B USD | 66.79 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥8.54B 1.26B USD | CN¥3.89M 573.91K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.54B 1.26B USD | 15.41 | CN¥0.58 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.49 2.14 USD |
-7.23
|
CN¥8.53B 1.26B USD | CN¥13.97M 2.06M USD | CN¥14.28 2.11 USD | CN¥15.80 2.33 USD | CN¥8.53B 1.26B USD | 18.81 | CN¥0.77 0.11 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.78 3.07 USD |
-3.8
|
CN¥8.50B 1.25B USD | CN¥18.29M 2.7M USD | CN¥20.68 3.05 USD | CN¥21.90 3.23 USD | CN¥8.50B 1.25B USD | 26.30 | CN¥0.79 0.12 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥30.20 4.46 USD |
-6.41
|
CN¥8.47B 1.25B USD | CN¥4.66M 687.87K USD | CN¥30.19 4.45 USD | CN¥32.48 4.79 USD | CN¥8.47B 1.25B USD | 20.68 | CN¥1.46 0.22 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥8.45B 1.25B USD | CN¥61.93M 9.14M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.50 2.73 USD |
-6.66
|
CN¥8.38B 1.24B USD | CN¥10.38M 1.53M USD | CN¥18.50 2.73 USD | CN¥19.92 2.94 USD | CN¥8.38B 1.24B USD | 57.81 | CN¥0.32 0.05 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.32 4.18 USD |
-2.85
|
CN¥8.38B 1.24B USD | CN¥3.21M 473.14K USD | CN¥28.26 4.17 USD | CN¥29.15 4.3 USD | CN¥8.38B 1.24B USD | 16.00 | CN¥1.77 0.26 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.33 1.67 USD |
-8.26
|
CN¥8.33B 1.23B USD | CN¥38.91M 5.74M USD | CN¥11.25 1.66 USD | CN¥12.45 1.84 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.03 1.33 USD |
-1.53
|
CN¥8.31B 1.23B USD | CN¥9.87M 1.46M USD | CN¥8.97 1.32 USD | CN¥9.37 1.38 USD | CN¥8.31B 1.23B USD | 37.62 | CN¥0.24 0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥14.41 2.13 USD |
-5.69
|
CN¥8.31B 1.23B USD | CN¥11.29M 1.67M USD | CN¥14.37 2.12 USD | CN¥15.34 2.26 USD | CN¥8.31B 1.23B USD | 49.68 | CN¥0.29 0.04 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥8.27B 1.22B USD | CN¥10.32M 1.52M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.73 3.35 USD |
-1.56
|
CN¥8.26B 1.22B USD | CN¥7.03M 1.04M USD | CN¥22.30 3.29 USD | CN¥23.35 3.45 USD | CN¥8.26B 1.22B USD | 14.85 | CN¥1.53 0.23 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥8.22B 1.21B USD | CN¥16.94M 2.5M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.22B 1.21B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.78 2.18 USD |
-4.95
|
CN¥8.21B 1.21B USD | CN¥26.27M 3.88M USD | CN¥14.36 2.12 USD | CN¥15.70 2.32 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥8.21B 1.21B USD | CN¥12.37M 1.82M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥8.15B 1.2B USD | CN¥29.89M 4.41M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.69 3.79 USD |
-5.55
|
CN¥8.11B 1.2B USD | CN¥17.34M 2.56M USD | CN¥25.52 3.77 USD | CN¥27.30 4.03 USD | CN¥8.11B 1.2B USD | 91.75 | CN¥0.28 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.02 1.92 USD |
-5.79
|
CN¥8.09B 1.19B USD | CN¥24.89M 3.67M USD | CN¥12.96 1.91 USD | CN¥13.81 2.04 USD | CN¥8.09B 1.19B USD | 32.54 | CN¥0.40 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||