Ergebnisseite 3 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (667)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (667)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-2.15
|
$10.6B 1.47B USD | $12.05M 1.68M USD | $11.35 1.58 USD | $11.65 1.62 USD | $10.6B 1.47B USD | 14.41 | $0.79 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.64 1.76 USD |
-1.17
|
$10.54B 1.47B USD | $8.03M 1.12M USD | $12.48 1.74 USD | $12.79 1.78 USD | $10.54B 1.47B USD | 22.17 | $0.57 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.6 4.67 USD |
-1.7
|
$10.54B 1.47B USD | $4.98M 692.34K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.54B 1.47B USD | 49.41 | $0.68 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.22 1.56 USD |
-2.52
|
$10.54B 1.46B USD | $17.92M 2.49M USD | $11.16 1.55 USD | $11.55 1.61 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.41 5.48 USD |
-1.92
|
$10.51B 1.46B USD | $4.91M 682.25K USD | $39.29 5.46 USD | $40.48 5.63 USD | $10.51B 1.46B USD | 87.57 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.46B 1.45B USD | $3.73M 518.37K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.46B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.43B 1.45B USD | $15.69M 2.18M USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.43B 1.45B USD | 31.01 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.4B 1.45B USD | $11.24M 1.56M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.4B 1.45B USD | 277.00 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.95 3.05 USD |
-0.63
|
$10.39B 1.45B USD | $3.8M 529.04K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.39B 1.45B USD | 26.76 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.77 3.31 USD |
-1.37
|
$10.22B 1.42B USD | $10.49M 1.46M USD | $23.35 3.25 USD | $24.17 3.36 USD | $10.22B 1.42B USD | 148.56 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.15 4.61 USD |
-9.99
|
$10.17B 1.41B USD | $19.5M 2.71M USD | $33.15 4.61 USD | $36.53 5.08 USD | $10.17B 1.41B USD | 58.15 | $0.57 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.07B 1.4B USD | $12.91M 1.79M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
-1.19
|
$10.06B 1.4B USD | $21.28M 2.96M USD | $4.95 0.69 USD | $5.05 0.7 USD | $10.06B 1.4B USD | 27.72 | $0.18 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.8 1.5 USD |
-0.09
|
$10.05B 1.4B USD | $7.25M 1.01M USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.05B 1.4B USD | 45.00 | $0.24 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
-1.84
|
$10.04B 1.4B USD | $16.66M 2.32M USD | $4.24 0.59 USD | $4.34 0.6 USD | $10.04B 1.4B USD | 23.66 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$10.04B 1.4B USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.18 1.42 USD |
-1.83
|
$9.99B 1.39B USD | $13.77M 1.91M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.99B 1.39B USD | 17.85 | $0.57 0.08 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-1.65
|
$9.96B 1.38B USD | $62.38M 8.67M USD | $1.79 0.25 USD | $1.83 0.25 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-1.34
|
$9.95B 1.38B USD | $9.31M 1.29M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.95B 1.38B USD | 19.44 | $0.34 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-3.03
|
$9.91B 1.38B USD | $28.91M 4.02M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.91B 1.38B USD | 50.00 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
-1.12
|
$9.87B 1.37B USD | $43.24M 6.01M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.54 0.63 USD |
-2.58
|
$9.81B 1.36B USD | $41.96M 5.83M USD | $4.49 0.62 USD | $4.7 0.65 USD | $9.81B 1.36B USD | 21.61 | $0.21 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.46 2.57 USD |
-0.86
|
$9.7B 1.35B USD | $5.04M 700.22K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.7B 1.35B USD | 131.85 | $0.14 0.02 USD | |
| HAOMEI 002988.SZ | $38.26 5.32 USD |
+0.55
|
$9.68B 1.35B USD | $3.26M 452.86K USD | $37.33 5.19 USD | $38.58 5.36 USD | $9.68B 1.35B USD | 49.68 | $0.77 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.67 0.51 USD |
-1.61
|
$9.56B 1.33B USD | $14.83M 2.06M USD | $3.66 0.51 USD | $3.76 0.52 USD | $9.56B 1.33B USD | 73.40 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.48B 1.32B USD | $12.24M 1.7M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.48B 1.32B USD | 24.40 | $0.42 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.5 3.13 USD |
+0.04
|
$9.48B 1.32B USD | $81.68M 11.36M USD | $21.6 3 USD | $23.26 3.23 USD | $9.48B 1.32B USD | 45.91 | $0.49 0.07 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.71 0.93 USD |
+0.15
|
$9.42B 1.31B USD | $7.54M 1.05M USD | $6.64 0.92 USD | $6.75 0.94 USD | $9.42B 1.31B USD | 8.82 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.91
|
$9.32B 1.3B USD | $6.25M 868.45K USD | $32 4.45 USD | $33.1 4.6 USD | $9.32B 1.3B USD | 61.79 | $0.53 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.84 0.81 USD |
-0.34
|
$9.3B 1.29B USD | $5.49M 763.58K USD | $5.79 0.81 USD | $5.87 0.82 USD | $9.3B 1.29B USD | 13.90 | $0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.36 2 USD |
+1.7
|
$9.28B 1.29B USD | $2.12M 294.69K USD | $13.84 1.92 USD | $14.38 2 USD | $9.28B 1.29B USD | 718.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.69 1.07 USD |
-2.9
|
$9.25B 1.29B USD | $12.18M 1.69M USD | $7.65 1.06 USD | $7.96 1.11 USD | $9.25B 1.29B USD | 36.61 | $0.21 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.71 1.07 USD |
+0.78
|
$9.19B 1.28B USD | $29M 4.03M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.19B 1.28B USD | 15.11 | $0.51 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.58 0.5 USD |
+0.56
|
$9.17B 1.28B USD | $12.03M 1.67M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
+0.23
|
$9.09B 1.26B USD | $15.33M 2.13M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.95 1.52 USD |
-3.35
|
$9.07B 1.26B USD | $25.21M 3.5M USD | $10.92 1.52 USD | $11.41 1.59 USD | $9.07B 1.26B USD | 27.37 | $0.4 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.32 1.16 USD |
-1.65
|
$9.07B 1.26B USD | $7.77M 1.08M USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.07B 1.26B USD | 14.59 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.81 1.22 USD |
+4.14
|
$8.94B 1.24B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.94 1.24 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $356.43K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
+0.31
|
$8.93B 1.24B USD | $5.62M 781.45K USD | $9.49 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.74 | $0.7 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.62 4.4 USD |
-0.6
|
$8.91B 1.24B USD | $19.44M 2.7M USD | $30.71 4.27 USD | $31.84 4.43 USD | $8.91B 1.24B USD | 0 | -$4.72 -0.6 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.83 1.51 USD |
+4.54
|
$8.9B 1.24B USD | $43.9M 6.1M USD | $10.2 1.42 USD | $10.95 1.52 USD | $8.9B 1.24B USD | 180.50 | $0.06 0.008 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.8 1.08 USD |
+1.04
|
$8.85B 1.23B USD | $24.35M 3.39M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.85B 1.23B USD | 33.91 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.27
|
$8.84B 1.23B USD | $7.01M 975.31K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.84B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.61 2.45 USD |
-0.79
|
$8.84B 1.23B USD | $13.72M 1.91M USD | $17.36 2.41 USD | $17.83 2.48 USD | $8.84B 1.23B USD | 16.15 | $1.09 0.15 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.14
|
$8.83B 1.23B USD | $7.77M 1.08M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.12 1.41 USD |
-0.69
|
$8.79B 1.22B USD | $7.21M 1M USD | $10.07 1.4 USD | $10.2 1.42 USD | $8.79B 1.22B USD | 126.50 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.38 2.42 USD |
-3.44
|
$8.79B 1.22B USD | $21.51M 2.99M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.79B 1.22B USD | 56.06 | $0.31 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-1.43
|
$8.77B 1.22B USD | $16.22M 2.25M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.41 0.75 USD |
-1.28
|
$8.76B 1.22B USD | $17.95M 2.5M USD | $5.41 0.75 USD | $5.57 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.15 3.08 USD |
+0.32
|
$8.76B 1.22B USD | $1.83M 255.11K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.76B 1.22B USD | 39.55 | $0.56 0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-1.2
|
$8.7B 1.21B USD | $21.55M 3M USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
0
|
$8.63B 1.2B USD | $16.75M 2.33M USD | $2.38 0.33 USD | $2.41 0.34 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $4.07M 565.8K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.95 2.91 USD |
-1.18
|
$8.56B 1.19B USD | $2.47M 343.9K USD | $20.78 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 87.29 | $0.24 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.54B 1.19B USD | $31.55M 4.39M USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.54B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.54B 1.19B USD | $22.65M 3.15M USD | $4.09 0.57 USD | $4.17 0.58 USD | $8.54B 1.19B USD | 27.33 | $0.15 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47 6.54 USD |
+2
|
$8.5B 1.18B USD | $7.04M 979.02K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.5B 1.18B USD | 940.00 | $0.05 0.006 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $34.66M 4.82M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.39 0.47 USD |
-2.59
|
$8.45B 1.18B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.48 0.48 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
-0.2
|
$8.35B 1.16B USD | $4.56M 633.63K USD | $9.97 1.39 USD | $10.06 1.4 USD | $8.35B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.31 2.27 USD |
-0.91
|
$8.31B 1.16B USD | $8.14M 1.13M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.31B 1.16B USD | 37.06 | $0.44 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.3B 1.15B USD | $19.11M 2.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.1 2.38 USD |
-0.58
|
$8.29B 1.15B USD | $3.06M 425.62K USD | $17.01 2.37 USD | $17.29 2.4 USD | $8.29B 1.15B USD | 55.16 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.24 1.28 USD |
+2.21
|
$8.29B 1.15B USD | $14.14M 1.97M USD | $9.02 1.25 USD | $9.35 1.3 USD | $8.29B 1.15B USD | 42.00 | $0.22 0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.49 2.01 USD |
-3.66
|
$8.26B 1.15B USD | $81.89M 11.39M USD | $14.02 1.95 USD | $14.95 2.08 USD | $8.26B 1.15B USD | 724.50 | $0.02 0.002 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.4
|
$8.24B 1.15B USD | $6.48M 900.97K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.24B 1.15B USD | 55.55 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.65 0.79 USD |
-1.22
|
$8.21B 1.14B USD | $4.62M 642.07K USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.21B 1.14B USD | 14.48 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.89
|
$8.19B 1.14B USD | $7.17M 997.39K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.19B 1.14B USD | 20.34 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.7 1.21 USD |
-0.91
|
$8.17B 1.14B USD | $8.25M 1.15M USD | $8.57 1.19 USD | $8.78 1.22 USD | $8.17B 1.14B USD | 21.21 | $0.41 0.06 USD | |
| JIANGSHAN 600389.SS | $18.58 2.58 USD |
-1.59
|
$8.13B 1.13B USD | $5.61M 780.28K USD | $18.43 2.56 USD | $19.12 2.66 USD | $8.13B 1.13B USD | 26.92 | $0.69 0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.39 4.36 USD |
-3.39
|
$8.06B 1.12B USD | $7.22M 1M USD | $30.16 4.19 USD | $32.2 4.48 USD | $8.06B 1.12B USD | 64.06 | $0.49 0.07 USD | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-1.81
|
$7.85B 1.09B USD | $55.31M 7.69M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
-0.81
|
$7.78B 1.08B USD | $46.75M 6.5M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.78B 1.08B USD | 98.40 | $0.05 0.006 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.68
|
$7.77B 1.08B USD | $10.35M 1.44M USD | $4.37 0.61 USD | $4.42 0.61 USD | $7.77B 1.08B USD | 109.75 | $0.04 0.005 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.72 1.35 USD |
-2.51
|
$7.72B 1.07B USD | $59.81M 8.32M USD | $9.53 1.33 USD | $9.88 1.37 USD | $7.72B 1.07B USD | 32.39 | $0.3 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.25 0.45 USD |
+1.25
|
$7.64B 1.06B USD | $55.57M 7.73M USD | $3.19 0.44 USD | $3.31 0.46 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.41
|
$7.63B 1.06B USD | $6.29M 874.23K USD | $9.68 1.35 USD | $9.9 1.38 USD | $7.63B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.01 1.25 USD |
+2.5
|
$7.61B 1.06B USD | $44.77M 6.22M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.26 6.02 USD |
-1.59
|
$7.57B 1.05B USD | $2.71M 376.56K USD | $42.84 5.96 USD | $44.48 6.18 USD | $7.57B 1.05B USD | 29.63 | $1.46 0.2 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.74 1.08 USD |
-0.77
|
$7.56B 1.05B USD | $3.82M 531.81K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.56B 1.05B USD | 10.60 | $0.73 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.77 4 USD |
-0.52
|
$7.51B 1.04B USD | $3.16M 439.74K USD | $28.4 3.95 USD | $28.98 4.03 USD | $7.51B 1.04B USD | 35.96 | $0.8 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.43B 1.03B USD | $17.06M 2.37M USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.43B 1.03B USD | 0 | -$2.17 -0.3 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.75 0.8 USD |
-2.04
|
$7.41B 1.03B USD | $9.26M 1.29M USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $28 3.89 USD |
+1.6
|
$7.35B 1.02B USD | $2.43M 337.55K USD | $27.04 3.76 USD | $28 3.89 USD | $7.35B 1.02B USD | 22.58 | $1.24 0.17 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.4 1.03 USD |
-2.63
|
$7.32B 1.02B USD | $33.9M 4.71M USD | $7.34 1.02 USD | $7.55 1.05 USD | $7.32B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.27B 1.01B USD | $2.12M 294.31K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.27B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.26B 1.01B USD | $6.57M 914.07K USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.26B 1.01B USD | 32.46 | $0.13 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.93 2.08 USD |
-1.65
|
$7.22B 1B USD | $3.61M 502.16K USD | $14.84 2.06 USD | $15.22 2.12 USD | $7.22B 1B USD | 19.14 | $0.78 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.67 0.79 USD |
-1.05
|
$7.17B 997.19M USD | $5.25M 730.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.17B 997.19M USD | 17.18 | $0.33 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
-1.36
|
$7.16B 995.73M USD | $9.33M 1.3M USD | $2.16 0.3 USD | $2.2 0.31 USD | $7.16B 995.73M USD | 0 | -$0.26 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.95 1.8 USD |
-0.23
|
$7.14B 992.63M USD | $917.46K 127.57K USD | $12.89 1.79 USD | $12.99 1.81 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
+0.18
|
$7.12B 989.91M USD | $4.05M 562.64K USD | $11.32 1.57 USD | $11.46 1.59 USD | $7.12B 989.91M USD | 40.67 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
+0.18
|
$7.12B 989.74M USD | $5.84M 812.42K USD | $16.28 2.26 USD | $16.88 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.93 4.86 USD |
-0.54
|
$7.12B 989.73M USD | $2.03M 282.12K USD | $34.4 4.78 USD | $35.77 4.97 USD | $7.12B 989.73M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$7.12B 989.52M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $7.12B 989.52M USD | 18.29 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7.09B 986.39M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7.09B 986.39M USD | 154.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.07B 982.57M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||