Ergebnisseite 3 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
Alle Börsen
Rohstoffe (656)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.20 1.21 USD |
-2.26
|
CN¥11.07B 1.63B USD | CN¥16.95M 2.5M USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥11.07B 1.63B USD | 41.00 | CN¥0.20 0.03 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥10.95B 1.62B USD | CN¥27.47M 4.05M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥10.89B 1.61B USD | CN¥5.47M 806.34K USD | CN¥8.73 1.29 USD | CN¥8.94 1.32 USD | CN¥10.89B 1.61B USD | 16.88 | CN¥0.52 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.45 0.8 USD |
-2.85
|
CN¥10.84B 1.6B USD | CN¥18.72M 2.76M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥10.84B 1.6B USD | 14.34 | CN¥0.38 0.06 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.09 2.96 USD |
-2.71
|
CN¥10.77B 1.59B USD | CN¥9.24M 1.36M USD | CN¥20.04 2.96 USD | CN¥21.15 3.12 USD | CN¥10.77B 1.59B USD | 334.83 | CN¥0.06 0.008 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥10.76B 1.59B USD | CN¥15.80M 2.33M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥10.76B 1.59B USD | 43.41 | CN¥0.12 0.02 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.42 3.31 USD |
-3.53
|
CN¥10.73B 1.58B USD | CN¥20.37M 3.01M USD | CN¥22.38 3.3 USD | CN¥23.70 3.5 USD | CN¥10.73B 1.58B USD | 26.69 | CN¥0.84 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.53 2.88 USD |
-1.56
|
CN¥10.72B 1.58B USD | CN¥13.88M 2.05M USD | CN¥19.40 2.86 USD | CN¥20.33 3 USD | CN¥10.72B 1.58B USD | 27.90 | CN¥0.70 0.1 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.75 6.01 USD |
-4.79
|
CN¥10.65B 1.57B USD | CN¥8.44M 1.24M USD | CN¥40.50 5.98 USD | CN¥43.39 6.4 USD | CN¥10.65B 1.57B USD | 46.83 | CN¥0.87 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.26 2.55 USD |
-5.48
|
CN¥10.63B 1.57B USD | CN¥8.77M 1.29M USD | CN¥17.20 2.54 USD | CN¥18.50 2.73 USD | CN¥10.63B 1.57B USD | 55.67 | CN¥0.31 0.05 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.46 1.84 USD |
-2.73
|
CN¥10.61B 1.57B USD | CN¥6.54M 964.58K USD | CN¥12.41 1.83 USD | CN¥13.01 1.92 USD | CN¥10.61B 1.57B USD | 415.33 | CN¥0.03 0.004 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.48 1.69 USD |
-1.88
|
CN¥10.51B 1.55B USD | CN¥7.57M 1.12M USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥10.51B 1.55B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥10.48B 1.55B USD | CN¥37.58M 5.54M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥10.48B 1.55B USD | 22.89 | CN¥0.19 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥8.76 1.29 USD |
-3.2
|
CN¥10.44B 1.54B USD | CN¥30.51M 4.5M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥10.44B 1.54B USD | 5.44 | CN¥1.61 0.24 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.29 1.96 USD |
-3.49
|
CN¥10.40B 1.53B USD | CN¥14.34M 2.12M USD | CN¥13.25 1.95 USD | CN¥13.97 2.06 USD | CN¥10.40B 1.53B USD | 26.05 | CN¥0.51 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥44.60 6.58 USD |
-3.5
|
CN¥10.38B 1.53B USD | CN¥4.36M 643.05K USD | CN¥44.50 6.57 USD | CN¥47.01 6.94 USD | CN¥10.38B 1.53B USD | 16.33 | CN¥2.73 0.4 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥10.37B 1.53B USD | CN¥4.81M 709.41K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.42 -0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.25 1.81 USD |
-1.76
|
CN¥10.31B 1.52B USD | CN¥7.52M 1.11M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥10.31B 1.52B USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.37 6.1 USD |
-5.01
|
CN¥10.26B 1.51B USD | CN¥10.02M 1.48M USD | CN¥41.00 6.05 USD | CN¥46.07 6.8 USD | CN¥10.26B 1.51B USD | 53.03 | CN¥0.78 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.20 1.95 USD |
-4.56
|
CN¥10.23B 1.51B USD | CN¥28.68M 4.23M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥10.23B 1.51B USD | 55.00 | CN¥0.24 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.24 1.81 USD |
-2.86
|
CN¥10.16B 1.5B USD | CN¥16.49M 2.43M USD | CN¥12.07 1.78 USD | CN¥12.67 1.87 USD | CN¥10.16B 1.5B USD | 18.26 | CN¥0.67 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥10.04B 1.48B USD | CN¥15.14M 2.23M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.01 1.33 USD |
-3.64
|
CN¥10.02B 1.48B USD | CN¥53.87M 7.95M USD | CN¥8.97 1.32 USD | CN¥9.41 1.39 USD | CN¥10.02B 1.48B USD | 69.30 | CN¥0.13 0.02 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.08 1.49 USD |
-1.27
|
CN¥10.00B 1.48B USD | CN¥8.95M 1.32M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥9.96B 1.47B USD | CN¥10.75M 1.59M USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥9.96B 1.47B USD | 30.53 | CN¥0.30 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥9.87B 1.46B USD | CN¥25.19M 3.72M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥8.53 1.26 USD |
-2.96
|
CN¥9.86B 1.46B USD | CN¥4.74M 698.74K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥9.86B 1.46B USD | 14.21 | CN¥0.60 0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.30 0.49 USD |
-5.98
|
CN¥9.75B 1.44B USD | CN¥84.61M 12.48M USD | CN¥3.28 0.48 USD | CN¥3.54 0.52 USD | CN¥9.75B 1.44B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.61 1.57 USD |
-2.84
|
CN¥9.70B 1.43B USD | CN¥22.62M 3.34M USD | CN¥10.58 1.56 USD | CN¥11.07 1.63 USD | CN¥9.70B 1.43B USD | 14.94 | CN¥0.71 0.1 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.89 1.46 USD |
0
|
CN¥9.61B 1.42B USD | CN¥11.66M 1.72M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥9.61B 1.42B USD | 11.36 | CN¥0.87 0.13 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.42 1.24 USD |
-0.71
|
CN¥9.55B 1.41B USD | CN¥10.28M 1.52M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥9.55B 1.41B USD | 36.60 | CN¥0.23 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.12 2.67 USD |
-1.84
|
CN¥9.44B 1.39B USD | CN¥8.18M 1.21M USD | CN¥18.07 2.67 USD | CN¥18.86 2.78 USD | CN¥9.44B 1.39B USD | 151.00 | CN¥0.12 0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥9.35B 1.38B USD | CN¥49.04M 7.24M USD | CN¥6.28 0.93 USD | CN¥6.59 0.97 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.35 4.92 USD |
-3.47
|
CN¥9.34B 1.38B USD | CN¥9.72M 1.43M USD | CN¥33.25 4.91 USD | CN¥35.10 5.18 USD | CN¥9.34B 1.38B USD | 28.02 | CN¥1.19 0.18 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.10 3.41 USD |
-1.79
|
CN¥9.33B 1.38B USD | CN¥12.53M 1.85M USD | CN¥22.95 3.39 USD | CN¥24.50 3.61 USD | CN¥9.33B 1.38B USD | 96.25 | CN¥0.24 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥9.23B 1.36B USD | CN¥28.07M 4.14M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 21.23 | CN¥0.21 0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥9.21B 1.36B USD | CN¥25.76M 3.8M USD | CN¥13.20 1.95 USD | CN¥13.72 2.02 USD | CN¥9.21B 1.36B USD | 110.41 | CN¥0.12 0.02 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.98 1.47 USD |
+0.1
|
CN¥9.08B 1.34B USD | CN¥9.70M 1.43M USD | CN¥9.95 1.47 USD | CN¥10.24 1.51 USD | CN¥9.08B 1.34B USD | 13.48 | CN¥0.74 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥9.03B 1.33B USD | CN¥22.35M 3.3M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥9.03B 1.33B USD | 15.72 | CN¥0.29 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.89 1.16 USD |
-4.59
|
CN¥9.01B 1.33B USD | CN¥58.40M 8.62M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥9.01B 1.33B USD | 263.00 | CN¥0.03 0.004 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥38.77 5.72 USD |
-1.57
|
CN¥8.90B 1.31B USD | CN¥942.80K 139.11K USD | CN¥38.72 5.71 USD | CN¥39.80 5.87 USD | CN¥8.90B 1.31B USD | 15.38 | CN¥2.52 0.37 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥25.97 3.83 USD |
-5.12
|
CN¥8.86B 1.31B USD | CN¥10.41M 1.54M USD | CN¥25.77 3.8 USD | CN¥27.78 4.1 USD | CN¥8.86B 1.31B USD | 63.34 | CN¥0.41 0.06 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥8.84B 1.3B USD | CN¥5.07M 747.97K USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥8.83B 1.3B USD | CN¥4.61M 679.8K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥8.83B 1.3B USD | 33.33 | CN¥0.18 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥33.97 5.01 USD |
-7.97
|
CN¥8.82B 1.3B USD | CN¥5.05M 745.72K USD | CN¥33.73 4.98 USD | CN¥37.97 5.6 USD | CN¥8.82B 1.3B USD | 44.69 | CN¥0.76 0.11 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.20 1.36 USD |
-5.35
|
CN¥8.75B 1.29B USD | CN¥80.33M 11.85M USD | CN¥9.16 1.35 USD | CN¥9.83 1.45 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥8.75B 1.29B USD | CN¥11.85M 1.75M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥8.75B 1.29B USD | 28.65 | CN¥0.26 0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥8.74B 1.29B USD | CN¥23.02M 3.4M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥8.74B 1.29B USD | 42.62 | CN¥0.08 0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥8.70B 1.28B USD | CN¥16.81M 2.48M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥8.70B 1.28B USD | 28.92 | CN¥0.13 0.02 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥8.61B 1.27B USD | CN¥15.12M 2.23M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.98 2.8 USD |
+6.33
|
CN¥8.60B 1.27B USD | CN¥30.58M 4.51M USD | CN¥17.75 2.62 USD | CN¥19.25 2.84 USD | CN¥8.60B 1.27B USD | 59.31 | CN¥0.32 0.05 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥8.55B 1.26B USD | CN¥8.66M 1.28M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥8.50B 1.25B USD | CN¥15.23M 2.25M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥8.50B 1.25B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥8.48B 1.25B USD | CN¥12.87M 1.9M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.28 1.07 USD |
+0.55
|
CN¥8.39B 1.24B USD | CN¥6.78M 1M USD | CN¥7.21 1.06 USD | CN¥7.31 1.08 USD | CN¥8.39B 1.24B USD | 9.57 | CN¥0.76 0.11 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥8.27B 1.22B USD | CN¥21.61M 3.19M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.52 — |
-1.69
|
$1.22B — | $238.90K — | $0.52 — | $0.53 — | $1.22B — | 5.83 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.62 1.27 USD |
-0.69
|
CN¥8.23B 1.21B USD | CN¥2.73M 402.21K USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥8.23B 1.21B USD | 26.12 | CN¥0.33 0.05 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.33 2.11 USD |
-4.15
|
CN¥8.21B 1.21B USD | CN¥33.05M 4.88M USD | CN¥14.26 2.1 USD | CN¥15.22 2.25 USD | CN¥8.21B 1.21B USD | 47.76 | CN¥0.30 0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥8.19B 1.21B USD | CN¥10.74M 1.58M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥8.19B 1.21B USD | 311.00 | CN¥0.01 0.001 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥8.14B 1.2B USD | CN¥19.37M 2.86M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.51 3.47 USD |
-4.66
|
CN¥8.08B 1.19B USD | CN¥11.45M 1.69M USD | CN¥23.39 3.45 USD | CN¥25.05 3.7 USD | CN¥8.08B 1.19B USD | 13.74 | CN¥1.71 0.25 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥8.07B 1.19B USD | CN¥40.49M 5.97M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥8.01B 1.18B USD | CN¥12.09M 1.78M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥8.01B 1.18B USD | 117.62 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.15 2.68 USD |
-2.68
|
CN¥7.98B 1.18B USD | CN¥4.94M 729.38K USD | CN¥18.11 2.67 USD | CN¥18.98 2.8 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥7.97B 1.18B USD | CN¥12.25M 1.81M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥7.97B 1.18B USD | 14.82 | CN¥0.41 0.06 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥7.96B 1.18B USD | CN¥10.97M 1.62M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥7.96B 1.18B USD | 14.86 | CN¥0.45 0.07 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥7.93B 1.17B USD | CN¥26.56M 3.92M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.06 2.52 USD |
-9.5
|
CN¥7.86B 1.16B USD | CN¥32.09M 4.73M USD | CN¥16.90 2.49 USD | CN¥19.76 2.92 USD | CN¥7.86B 1.16B USD | 142.16 | CN¥0.12 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.75 0.85 USD |
-3.69
|
CN¥7.83B 1.16B USD | CN¥15.39M 2.27M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥7.79B 1.15B USD | CN¥12.20M 1.8M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥7.79B 1.15B USD | 158.33 | CN¥0.03 0.004 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥7.71B 1.14B USD | CN¥17.86M 2.64M USD | CN¥11.02 1.63 USD | CN¥11.61 1.71 USD | CN¥7.71B 1.14B USD | 554.50 | CN¥0.02 0.002 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥7.71B 1.14B USD | CN¥3.75M 552.99K USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥7.71B 1.14B USD | 32.19 | CN¥0.26 0.04 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.19 3.13 USD |
-0.84
|
CN¥7.70B 1.14B USD | CN¥2.85M 420.39K USD | CN¥21.15 3.12 USD | CN¥21.71 3.2 USD | CN¥7.70B 1.14B USD | 13.49 | CN¥1.57 0.23 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.95 2.06 USD |
+1.97
|
CN¥7.67B 1.13B USD | CN¥69.93M 10.32M USD | CN¥13.88 2.05 USD | CN¥15.05 2.22 USD | CN¥7.67B 1.13B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.19 1.65 USD |
-5.01
|
CN¥7.61B 1.12B USD | CN¥37.45M 5.53M USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥7.61B 1.12B USD | 124.33 | CN¥0.09 0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥7.60B 1.12B USD | CN¥10.55M 1.56M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.95 2.21 USD |
-1.9
|
CN¥7.45B 1.1B USD | CN¥10.73M 1.58M USD | CN¥14.91 2.2 USD | CN¥15.61 2.3 USD | CN¥7.45B 1.1B USD | 9.77 | CN¥1.53 0.23 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥7.33B 1.08B USD | CN¥12.77M 1.88M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥23.84M 3.52M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥7.32B 1.08B USD | 10.26 | CN¥0.71 0.1 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.81 1 USD |
-3.13
|
CN¥7.30B 1.08B USD | CN¥16.17M 2.39M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥7.30B 1.08B USD | 15.13 | CN¥0.45 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥29.20 4.31 USD |
-2.18
|
CN¥7.29B 1.08B USD | CN¥5.44M 802.66K USD | CN¥28.70 4.23 USD | CN¥30.47 4.5 USD | CN¥7.29B 1.08B USD | 146.00 | CN¥0.20 0.03 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.38 3.45 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥3.83M 565.4K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.15 0.91 USD |
-1.91
|
CN¥7.18B 1.06B USD | CN¥6.56M 967.72K USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 20.50 | CN¥0.30 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.08 5.03 USD |
-3.43
|
CN¥7.18B 1.06B USD | CN¥6.43M 948.39K USD | CN¥33.80 4.99 USD | CN¥36.10 5.33 USD | CN¥7.18B 1.06B USD | 154.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.4
|
$1.06B — | $329.70K — | $0.49 — | $0.50 — | $1.06B — | 6.22 | $0.08 — | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.18 0.47 USD |
-4.5
|
CN¥7.04B 1.04B USD | CN¥337.81M 49.84M USD | CN¥3.13 0.46 USD | CN¥3.37 0.5 USD | CN¥7.04B 1.04B USD | 106.00 | CN¥0.03 0.004 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥7.03B 1.04B USD | CN¥7.23M 1.07M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥7.03B 1.04B USD | 109.33 | CN¥0.06 0.008 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥6.99B 1.03B USD | CN¥16.97M 2.5M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥6.99B 1.03B USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.17 0.47 USD |
-2.46
|
CN¥6.95B 1.03B USD | CN¥21.07M 3.11M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥6.95B 1.03B USD | 35.22 | CN¥0.09 0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥6.95B 1.03B USD | CN¥26.95M 3.98M USD | CN¥7.72 1.14 USD | CN¥8.17 1.21 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥9.81 1.45 USD |
-4.01
|
CN¥6.93B 1.02B USD | CN¥9.16M 1.35M USD | CN¥9.78 1.44 USD | CN¥10.37 1.53 USD | CN¥6.93B 1.02B USD | 49.05 | CN¥0.20 0.03 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥6.92B 1.02B USD | CN¥45.48M 6.71M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.71 1.58 USD |
-0.83
|
CN¥6.92B 1.02B USD | CN¥2.22M 328.04K USD | CN¥10.63 1.57 USD | CN¥11.01 1.62 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥23.33 3.44 USD |
-0.26
|
CN¥6.90B 1.02B USD | CN¥8.93M 1.32M USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥6.90B 1.02B USD | 12.08 | CN¥1.93 0.28 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.35 1.23 USD |
-3.13
|
CN¥6.86B 1.01B USD | CN¥12.26M 1.81M USD | CN¥8.32 1.23 USD | CN¥8.72 1.29 USD | CN¥6.86B 1.01B USD | 83.50 | CN¥0.10 0.01 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥6.86B 1.01B USD | CN¥2.16M 318.87K USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥6.86B 1.01B USD | 19.29 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.71 1.58 USD |
-2.37
|
CN¥6.74B 994.79M USD | CN¥7.91M 1.17M USD | CN¥10.68 1.58 USD | CN¥11.08 1.63 USD | CN¥6.74B 994.79M USD | 17.27 | CN¥0.62 0.09 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
-8.91
|
CN¥6.70B 989.19M USD | CN¥88.58M 13.07M USD | CN¥2.75 0.41 USD | CN¥2.97 0.44 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.80 1.3 USD |
+2.09
|
CN¥6.68B 984.88M USD | CN¥87.15M 12.86M USD | CN¥8.36 1.23 USD | CN¥9.18 1.35 USD | CN¥6.68B 984.88M USD | 97.77 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
