Page de résultat 5 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.57 1.26 USD |
-2.06
|
CN¥5.68B 838.13M USD | CN¥4.44M 655.3K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.62 0.53 USD |
+0.28
|
CN¥5.68B 837.5M USD | CN¥19.79M 2.92M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.68B 837.5M USD | 0 | CN¥0.00 0 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.70 1.43 USD |
-2.22
|
CN¥5.62B 829.49M USD | CN¥40.46M 5.97M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.05 2.96 USD |
-1.62
|
CN¥5.62B 828.51M USD | CN¥8.39M 1.24M USD | CN¥19.84 2.93 USD | CN¥20.55 3.03 USD | CN¥5.62B 828.51M USD | 0 | -CN¥1.14 -0.1 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$605.90K 77.47K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.00 3.98 USD |
-0.11
|
CN¥5.61B 827.85M USD | CN¥20.99M 3.1M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.61B 827.85M USD | 450.00 | CN¥0.06 0.008 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.77 USD |
+0.39
|
CN¥5.59B 824.09M USD | CN¥5.12M 755.18K USD | CN¥25.07 3.7 USD | CN¥25.77 3.8 USD | CN¥5.59B 824.09M USD | 41.24 | CN¥0.62 0.09 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥2.91 0.43 USD |
-5.21
|
CN¥5.57B 822.51M USD | CN¥72.31M 10.67M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.57B 822.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.56 1.26 USD |
-1.15
|
CN¥5.53B 815.49M USD | CN¥5.61M 828.18K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.53B 815.49M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.81 0.71 USD |
0
|
CN¥5.50B 811.06M USD | CN¥16.42M 2.42M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.46 1.69 USD |
+3.24
|
CN¥5.45B 804.33M USD | CN¥6.31M 931.21K USD | CN¥10.92 1.61 USD | CN¥11.74 1.73 USD | CN¥5.45B 804.33M USD | 54.57 | CN¥0.21 0.03 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.46 1.69 USD |
-0.35
|
CN¥5.39B 795.4M USD | CN¥20.27M 2.99M USD | CN¥11.12 1.64 USD | CN¥11.83 1.75 USD | CN¥5.39B 795.4M USD | 26.04 | CN¥0.44 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.35 2.41 USD |
-3.02
|
CN¥5.38B 794.02M USD | CN¥7.85M 1.16M USD | CN¥16.18 2.39 USD | CN¥16.82 2.48 USD | CN¥5.38B 794.02M USD | 48.08 | CN¥0.34 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥17.75 2.62 USD |
-4.42
|
CN¥5.38B 793.91M USD | CN¥4.91M 724.38K USD | CN¥17.64 2.6 USD | CN¥18.62 2.75 USD | CN¥5.38B 793.91M USD | 17.23 | CN¥1.03 0.15 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.30 1.08 USD |
+9.94
|
CN¥5.37B 791.95M USD | CN¥43.17M 6.37M USD | CN¥6.53 0.96 USD | CN¥7.30 1.08 USD | CN¥5.37B 791.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥22.82 3.37 USD |
-2.6
|
CN¥5.36B 790.94M USD | CN¥3.80M 560.47K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥5.36B 790.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.86 0.27 USD |
-2.11
|
CN¥5.34B 788.2M USD | CN¥7.87M 1.16M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥19.10 2.82 USD |
+0.1
|
CN¥5.34B 787.85M USD | CN¥22.54M 3.33M USD | CN¥18.66 2.75 USD | CN¥19.98 2.95 USD | CN¥5.34B 787.85M USD | 100.52 | CN¥0.19 0.03 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥48.39M 7.14M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.22 3.28 USD |
-2.76
|
CN¥5.28B 779.44M USD | CN¥14.79M 2.18M USD | CN¥21.78 3.21 USD | CN¥22.89 3.38 USD | CN¥5.28B 779.44M USD | 32.20 | CN¥0.69 0.1 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
0
|
CN¥5.23B 771.35M USD | CN¥12.32M 1.82M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.61 3.19 USD |
-4.72
|
CN¥5.21B 768.05M USD | CN¥6.21M 915.55K USD | CN¥21.23 3.13 USD | CN¥23.20 3.42 USD | CN¥5.21B 768.05M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.81 2.78 USD |
+0.43
|
CN¥5.17B 762.86M USD | CN¥10.46M 1.54M USD | CN¥18.43 2.72 USD | CN¥19.23 2.84 USD | CN¥5.17B 762.86M USD | 12.21 | CN¥1.54 0.23 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.45 3.61 USD |
-2.98
|
CN¥5.16B 761.53M USD | CN¥6.46M 953.26K USD | CN¥24.24 3.58 USD | CN¥25.20 3.72 USD | CN¥5.16B 761.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.48 1.1 USD |
0
|
CN¥5.14B 757.75M USD | CN¥22.75M 3.36M USD | CN¥7.40 1.09 USD | CN¥7.77 1.15 USD | CN¥5.14B 757.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.00 0.89 USD |
-2.76
|
CN¥5.12B 755.64M USD | CN¥10.59M 1.56M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.12B 755.64M USD | 26.08 | CN¥0.23 0.03 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.38 1.53 USD |
-0.95
|
CN¥5.12B 754.79M USD | CN¥2.65M 390.38K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.12B 754.79M USD | 13.65 | CN¥0.76 0.11 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.75 0.85 USD |
-3.36
|
CN¥5.09B 751.69M USD | CN¥21.89M 3.23M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥5.09B 751.69M USD | 287.50 | CN¥0.02 0.002 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.10 0.31 USD |
-0.94
|
CN¥5.09B 751.03M USD | CN¥17.93M 2.64M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.40 3.6 USD |
+4.05
|
CN¥5.08B 749.15M USD | CN¥3.79M 559.72K USD | CN¥23.46 3.46 USD | CN¥24.57 3.63 USD | CN¥5.08B 749.15M USD | 24.39 | CN¥1.00 0.15 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.99 5.9 USD |
+1.37
|
CN¥5.07B 747.42M USD | CN¥5.56M 820.55K USD | CN¥38.55 5.69 USD | CN¥40.58 5.99 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.33 0.49 USD |
+0.91
|
CN¥5.05B 745.29M USD | CN¥7.87M 1.16M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.05B 745.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.48 5.83 USD |
+0.1
|
CN¥5.02B 740.91M USD | CN¥1.11M 164.07K USD | CN¥38.76 5.72 USD | CN¥40.27 5.94 USD | CN¥5.02B 740.91M USD | 39.08 | CN¥1.01 0.15 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.58 2 USD |
-4.63
|
CN¥5.02B 740.37M USD | CN¥5.81M 856.66K USD | CN¥13.41 1.98 USD | CN¥14.12 2.08 USD | CN¥5.02B 740.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥20.64 3.05 USD |
-7.03
|
CN¥4.99B 735.83M USD | CN¥7.59M 1.12M USD | CN¥20.45 3.02 USD | CN¥22.20 3.28 USD | CN¥4.99B 735.83M USD | 58.97 | CN¥0.35 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.55 1.7 USD |
+1.94
|
CN¥4.97B 732.79M USD | CN¥8.89M 1.31M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥4.97B 732.79M USD | 37.25 | CN¥0.31 0.05 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.89 3.82 USD |
+0.5
|
CN¥4.95B 730.99M USD | CN¥3.10M 457.52K USD | CN¥25.24 3.72 USD | CN¥26.16 3.86 USD | CN¥4.95B 730.99M USD | 60.20 | CN¥0.43 0.06 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.60 4.07 USD |
-1.29
|
CN¥4.95B 729.76M USD | CN¥1.64M 241.79K USD | CN¥27.00 3.98 USD | CN¥28.39 4.19 USD | CN¥4.95B 729.76M USD | 42.46 | CN¥0.65 0.1 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.80 0.71 USD |
-1.84
|
CN¥4.92B 725.22M USD | CN¥46.26M 6.83M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.15 0.76 USD |
-0.96
|
CN¥4.90B 723.67M USD | CN¥14.17M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥4.90B 723.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.40 2.57 USD |
-0.46
|
CN¥4.88B 720.11M USD | CN¥5.24M 773.02K USD | CN¥16.74 2.47 USD | CN¥17.48 2.58 USD | CN¥4.88B 720.11M USD | 31.07 | CN¥0.56 0.08 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.80 1.3 USD |
+1.15
|
CN¥4.87B 718.42M USD | CN¥14.60M 2.15M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥4.87B 718.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.68 1.28 USD |
+1.05
|
CN¥4.83B 712.68M USD | CN¥1.95M 287.44K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.83B 712.68M USD | 16.37 | CN¥0.53 0.08 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.25 0.63 USD |
-4.49
|
CN¥4.83B 712.61M USD | CN¥60.06M 8.86M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥4.83B 712.61M USD | 212.50 | CN¥0.02 0.002 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.09 1.78 USD |
+1.26
|
CN¥4.83B 711.96M USD | CN¥17.19M 2.54M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.83B 711.96M USD | 109.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.59 7.32 USD |
-0.9
|
CN¥4.82B 710.71M USD | CN¥2.02M 297.98K USD | CN¥48.85 7.21 USD | CN¥50.90 7.51 USD | CN¥4.82B 710.71M USD | 55.10 | CN¥0.90 0.13 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.00 2.21 USD |
-4.7
|
CN¥4.81B 709.04M USD | CN¥11.98M 1.77M USD | CN¥14.79 2.18 USD | CN¥15.76 2.33 USD | CN¥4.81B 709.04M USD | 115.38 | CN¥0.13 0.02 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.07 0.75 USD |
-0.59
|
CN¥4.80B 708.06M USD | CN¥6.55M 966.39K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.06M USD | 28.16 | CN¥0.18 0.03 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.08 1.04 USD |
-1.39
|
CN¥4.78B 705.81M USD | CN¥9.40M 1.39M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.82 0.42 USD |
-1.05
|
CN¥4.76B 702.65M USD | CN¥74.32M 10.97M USD | CN¥2.79 0.41 USD | CN¥3.00 0.44 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.52 USD |
-3.3
|
CN¥4.73B 698.31M USD | CN¥35.06M 5.17M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.06 1.19 USD |
+2.28
|
CN¥4.72B 695.96M USD | CN¥67.52M 9.96M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥4.72B 695.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.88 0.72 USD |
+1.46
|
CN¥4.70B 693.61M USD | CN¥9.86M 1.46M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥4.70B 693.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥32.59 4.81 USD |
+1.37
|
CN¥4.67B 688.8M USD | CN¥3.36M 495.12K USD | CN¥31.70 4.68 USD | CN¥33.47 4.94 USD | CN¥4.67B 688.8M USD | 135.79 | CN¥0.24 0.04 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.78 0.56 USD |
-2.07
|
CN¥4.66B 687.38M USD | CN¥14.38M 2.12M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.66B 687.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.10 1.79 USD |
-0.66
|
CN¥4.64B 685.34M USD | CN¥6.05M 892.1K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥4.64B 685.34M USD | 67.22 | CN¥0.18 0.03 USD | ||
| Hootech Inc. 301026.SZ | CN¥20.90 3.08 USD |
-1.32
|
CN¥4.63B 683.3M USD | CN¥5.46M 805.11K USD | CN¥20.48 3.02 USD | CN¥21.09 3.11 USD | CN¥4.63B 683.3M USD | 22.47 | CN¥0.93 0.14 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.84 0.42 USD |
+5.19
|
CN¥4.59B 677.11M USD | CN¥8.88M 1.31M USD | CN¥2.63 0.39 USD | CN¥2.84 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥28.41 4.19 USD |
+3.08
|
CN¥4.58B 675.83M USD | CN¥7.84M 1.16M USD | CN¥27.31 4.03 USD | CN¥28.75 4.24 USD | CN¥4.58B 675.83M USD | 94.70 | CN¥0.30 0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.06 1.34 USD |
-4.23
|
CN¥4.56B 672.63M USD | CN¥24.98M 3.69M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.15 1.2 USD |
+0.62
|
CN¥4.54B 669.4M USD | CN¥3.71M 547K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.4M USD | 17.34 | CN¥0.47 0.07 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥2.36M 348.71K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.70 | CN¥2.20 0.32 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.97 1.77 USD |
+2.84
|
CN¥4.50B 663.43M USD | CN¥19.02M 2.81M USD | CN¥11.52 1.7 USD | CN¥12.14 1.79 USD | CN¥4.50B 663.43M USD | 52.04 | CN¥0.23 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥4.44B 654.65M USD | CN¥6.60M 974.22K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥4.44B 654.65M USD | 26.94 | CN¥0.19 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.82 0.56 USD |
-5.21
|
CN¥4.43B 653.89M USD | CN¥171.71M 25.33M USD | CN¥3.72 0.55 USD | CN¥3.98 0.59 USD | CN¥4.43B 653.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.38 2.27 USD |
-2.84
|
CN¥4.42B 652.17M USD | CN¥6.31M 931.71K USD | CN¥15.15 2.24 USD | CN¥15.90 2.35 USD | CN¥4.42B 652.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥3.97 0.59 USD |
-3.17
|
CN¥4.41B 650.15M USD | CN¥34.49M 5.09M USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥4.41B 650.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.42 0.8 USD |
-1.09
|
CN¥4.40B 649.65M USD | CN¥17.25M 2.54M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥4.40B 649.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.47 1.84 USD |
-2.35
|
CN¥4.33B 639.58M USD | CN¥6.52M 961.93K USD | CN¥12.26 1.81 USD | CN¥12.89 1.9 USD | CN¥4.33B 639.58M USD | 23.98 | CN¥0.52 0.08 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥21.48 3.17 USD |
+1.9
|
CN¥4.32B 637.75M USD | CN¥11.63M 1.72M USD | CN¥20.65 3.05 USD | CN¥22.10 3.26 USD | CN¥4.32B 637.75M USD | 2148.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.50 3.17 USD |
-0.14
|
CN¥4.30B 634.45M USD | CN¥2.41M 355.63K USD | CN¥21.08 3.11 USD | CN¥21.99 3.24 USD | CN¥4.30B 634.45M USD | 26.21 | CN¥0.82 0.12 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.16 1.5 USD |
+1.7
|
CN¥4.26B 628.87M USD | CN¥66.87M 9.87M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.26B 628.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.56 4.8 USD |
-1.75
|
CN¥4.26B 627.92M USD | CN¥1.17M 173.13K USD | CN¥32.05 4.73 USD | CN¥33.08 4.88 USD | CN¥4.26B 627.92M USD | 31.61 | CN¥1.03 0.15 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥19.78 2.92 USD |
-1.88
|
CN¥4.25B 626.41M USD | CN¥2.53M 372.56K USD | CN¥19.27 2.84 USD | CN¥20.22 2.98 USD | CN¥4.25B 626.41M USD | 43.95 | CN¥0.45 0.07 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.14 1.64 USD |
+0.63
|
CN¥4.23B 624.8M USD | CN¥4.76M 702.45K USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥4.23B 624.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
0
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.68 0.54 USD |
+0.82
|
CN¥4.22B 623.11M USD | CN¥22.87M 3.37M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.96 1.17 USD |
+1.92
|
CN¥4.21B 620.81M USD | CN¥28.60M 4.22M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥4.21B 620.81M USD | 72.36 | CN¥0.11 0.02 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.18 2.09 USD |
-1.87
|
CN¥4.20B 619.32M USD | CN¥1.92M 282.63K USD | CN¥14.10 2.08 USD | CN¥14.49 2.14 USD | CN¥4.20B 619.32M USD | 36.35 | CN¥0.39 0.06 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.25 0.92 USD |
-0.32
|
CN¥4.18B 617.33M USD | CN¥7.53M 1.11M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.67 1.43 USD |
+2.44
|
CN¥4.17B 614.9M USD | CN¥16.42M 2.42M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.17B 614.9M USD | 43.95 | CN¥0.22 0.03 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.62 10.12 USD |
-0.33
|
CN¥4.16B 614.07M USD | CN¥625.16K 92.24K USD | CN¥66.90 9.87 USD | CN¥69.43 10.24 USD | CN¥4.16B 614.07M USD | 57.66 | CN¥1.19 0.18 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥14.19 2.09 USD |
+1.5
|
CN¥4.14B 611.06M USD | CN¥10.01M 1.48M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥4.14B 611.06M USD | 36.38 | CN¥0.39 0.06 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.43 3.9 USD |
-2.07
|
CN¥4.13B 610.03M USD | CN¥1.59M 234.83K USD | CN¥25.71 3.79 USD | CN¥26.96 3.98 USD | CN¥4.13B 610.03M USD | 440.50 | CN¥0.06 0.008 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.70 0.84 USD |
-1.89
|
CN¥4.10B 605.53M USD | CN¥32.28M 4.76M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥4.10B 605.53M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.89 1.02 USD |
0
|
CN¥4.10B 605.22M USD | CN¥5.10M 752.07K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.94 6.04 USD |
+3.86
|
CN¥4.09B 604.06M USD | CN¥7.45M 1.1M USD | CN¥39.02 5.76 USD | CN¥44.00 6.49 USD | CN¥4.09B 604.06M USD | 215.47 | CN¥0.19 0.03 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.07 1.93 USD |
+1.63
|
CN¥4.08B 602.07M USD | CN¥6.09M 899.27K USD | CN¥12.73 1.88 USD | CN¥13.62 2.01 USD | CN¥4.08B 602.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.61 1.86 USD |
+1.78
|
CN¥4.07B 599.94M USD | CN¥39.96M 5.9M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.07B 599.94M USD | 252.19 | CN¥0.05 0.007 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.79 0.71 USD |
-2.04
|
CN¥4.06B 599.67M USD | CN¥8.36M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.53 0.67 USD |
+0.44
|
CN¥4.05B 598.27M USD | CN¥13.81M 2.04M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.05B 598.27M USD | 0 | -CN¥1.57 -0.2 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.78 1.15 USD |
-0.77
|
CN¥4.04B 595.54M USD | CN¥7.39M 1.09M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥4.04B 595.54M USD | 7.20 | CN¥1.08 0.16 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.34 2.26 USD |
+2.47
|
CN¥4.02B 593.18M USD | CN¥7.37M 1.09M USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥4.02B 593.18M USD | 33.34 | CN¥0.46 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.32 0.34 USD |
-2.52
|
CN¥4.02B 592.8M USD | CN¥54.81M 8.09M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.70 3.05 USD |
+1.22
|
CN¥4.00B 590.27M USD | CN¥4.37M 644.38K USD | CN¥20.25 2.99 USD | CN¥21.21 3.13 USD | CN¥4.00B 590.27M USD | 30.89 | CN¥0.67 0.1 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.59 3.63 USD |
+3.76
|
CN¥4.00B 589.54M USD | CN¥2.09M 308.24K USD | CN¥23.18 3.42 USD | CN¥24.80 3.66 USD | CN¥4.00B 589.54M USD | 17.07 | CN¥1.44 0.21 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.94 1.76 USD |
-1.16
|
CN¥3.97B 586.23M USD | CN¥10.53M 1.55M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥3.97B 586.23M USD | 66.33 | CN¥0.18 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.08 1.04 USD |
-0.84
|
CN¥3.97B 585.06M USD | CN¥4.24M 625.66K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥3.97B 585.06M USD | 22.12 | CN¥0.32 0.05 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥32.96 4.86 USD |
-2.34
|
CN¥3.94B 581.54M USD | CN¥4.74M 699.03K USD | CN¥32.44 4.79 USD | CN¥33.72 4.98 USD | CN¥3.94B 581.54M USD | 45.77 | CN¥0.72 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||