$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 5 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.21 3.78 USD
+0.37
$4.89B 680.5M USD $1.41M 195.9K USD $27 3.75 USD $27.56 3.83 USD $4.89B 680.5M USD 46.11 $0.59 0.08 USD
XINBO  003038.SZ $20.08 2.79 USD
+0.7
$4.89B 680.4M USD $3.61M 502.53K USD $19.9 2.77 USD $20.47 2.85 USD $4.89B 680.4M USD 30.89 $0.65 0.09 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.97 0.83 USD
-0.5
$4.89B 679.66M USD $7.09M 985.53K USD $5.97 0.83 USD $6.06 0.84 USD $4.89B 679.66M USD 37.31 $0.16 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.75 2.47 USD
-1
$4.88B 678.38M USD $16.28M 2.26M USD $17.65 2.45 USD $18.07 2.51 USD $4.88B 678.38M USD 21.38 $0.83 0.12 USD
HG Technologies Co., Ltd.  300847.SZ $16.41 2.28 USD
+0.8
$4.86B 675.41M USD $2.9M 402.69K USD $16.24 2.26 USD $16.48 2.29 USD $4.86B 675.41M USD 38.16 $0.43 0.06 USD
KBC Corporation, Ltd.  688598.SS $23.73 3.3 USD
+0.21
$4.84B 673.62M USD $3.05M 424.09K USD $23.53 3.27 USD $24.25 3.37 USD $4.84B 673.62M USD 0 -$4.14 -0.5 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.52 4.94 USD
+0.14
$4.78B 664.39M USD $5.54M 769.63K USD $35.12 4.88 USD $35.93 5 USD $4.78B 664.39M USD 77.21 $0.46 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.19 1.42 USD
+0.3
$4.78B 664.26M USD $113.3M 15.75M USD $9.33 1.3 USD $10.77 1.5 USD $4.78B 664.26M USD 0 -$0.02 -0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.3 0.74 USD
-0.19
$4.78B 663.96M USD $14.62M 2.03M USD $5.28 0.73 USD $5.33 0.74 USD $4.78B 663.96M USD 8.28 $0.64 0.09 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.1 0.43 USD
0
$4.77B 663.23M USD $21.99M 3.06M USD $3.06 0.43 USD $3.13 0.44 USD $4.77B 663.23M USD 0 -$1.11 -0.1 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.65 0.65 USD
-1.06
$4.76B 662.07M USD $213.02M 29.62M USD $4.48 0.62 USD $4.7 0.65 USD $4.76B 662.07M USD 0 -$0.04 -0.005 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.7 4.13 USD
-1.66
$4.76B 661.88M USD $7.76M 1.08M USD $29.6 4.12 USD $30.64 4.26 USD $4.76B 661.88M USD 38.57 $0.77 0.11 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.48 3.4 USD
+0.66
$4.72B 656.16M USD $2.4M 334.08K USD $24.28 3.38 USD $24.76 3.44 USD $4.72B 656.16M USD 21.85 $1.12 0.16 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
0
$4.71B 654.49M USD $38.45M 5.35M USD $2.36 0.33 USD $2.42 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.21 2.25 USD
+0.5
$4.7B 652.95M USD $9.84M 1.37M USD $15.9 2.21 USD $16.37 2.28 USD $4.7B 652.95M USD 67.54 $0.24 0.03 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.34 0.46 USD
+0.3
$4.68B 650.88M USD $23.53M 3.27M USD $3.32 0.46 USD $3.35 0.47 USD $4.68B 650.88M USD 167.00 $0.02 0.002 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $3.71 0.52 USD
+0.27
$4.66B 648.53M USD $22.61M 3.14M USD $3.68 0.51 USD $3.73 0.52 USD $4.66B 648.53M USD 185.50 $0.02 0.002 USD
KING EXPLORER  002917.SZ $13.39 1.86 USD
+0.07
$4.65B 647.18M USD $4.63M 644.42K USD $13.3 1.85 USD $13.48 1.87 USD $4.65B 647.18M USD 31.88 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.88 1.37 USD
+0.51
$4.65B 646.21M USD $4.83M 671.64K USD $9.78 1.36 USD $9.97 1.39 USD $4.65B 646.21M USD 28.22 $0.35 0.05 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.2 8.65 USD
+0.5
$4.64B 644.62M USD $2.29M 318.14K USD $61.2 8.51 USD $63.98 8.9 USD $4.64B 644.62M USD 0 -$0.53 -0.07 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.03 1.26 USD
+1.69
$4.63B 643.21M USD $12.12M 1.68M USD $8.88 1.23 USD $9.18 1.28 USD $4.63B 643.21M USD 0 -$0.15 -0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.31 0.6 USD
+0.94
$4.61B 640.61M USD $12.99M 1.81M USD $4.25 0.59 USD $4.31 0.6 USD $4.61B 640.61M USD 107.75 $0.04 0.005 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.66 0.79 USD
-0.53
$4.6B 639.32M USD $11M 1.53M USD $5.65 0.79 USD $5.75 0.8 USD $4.6B 639.32M USD 0 -$0.35 -0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.99 1.25 USD
+2.28
$4.6B 639.27M USD $9.65M 1.34M USD $8.74 1.22 USD $9.08 1.26 USD $4.6B 639.27M USD 23.05 $0.39 0.05 USD
HEYUAN GAS  002971.SZ $21.65 3.01 USD
0
$4.57B 635.88M USD $1.48M 205.43K USD $21.58 3 USD $21.83 3.04 USD $4.57B 635.88M USD 67.65 $0.32 0.04 USD
REDSTAR DEV  600367.SS $13.4 1.86 USD
+1.06
$4.57B 635.59M USD $10.06M 1.4M USD $13.18 1.83 USD $13.55 1.88 USD $4.57B 635.59M USD 40.60 $0.33 0.05 USD
Jenkem Technology Co., Ltd.  688356.SS $74.86 10.41 USD
-2.72
$4.54B 631.3M USD $1.3M 181K USD $74.5 10.36 USD $79.28 11.02 USD $4.54B 631.3M USD 166.35 $0.45 0.06 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.55 1.74 USD
-7.92
$4.53B 630.19M USD $81.43M 11.32M USD $12.15 1.69 USD $14.29 1.99 USD $4.53B 630.19M USD 0 -$0.08 -0.01 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.36 1.3 USD
+0.21
$4.53B 629.75M USD $17.54M 2.44M USD $9.29 1.29 USD $9.46 1.32 USD $4.53B 629.75M USD 103.99 $0.09 0.01 USD
Hootech Inc.  301026.SZ $28.59 3.98 USD
+8.91
$4.53B 629.18M USD $20.63M 2.87M USD $26.08 3.63 USD $29.68 4.13 USD $4.53B 629.18M USD 38.11 $0.75 0.1 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
+0.25
$4.48B 623M USD $377.51K 52.49K USD $39.74 5.53 USD $40.68 5.66 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.23 0.73 USD
+0.38
$4.46B 620.7M USD $11M 1.53M USD $5.18 0.72 USD $5.25 0.73 USD $4.46B 620.7M USD 16.87 $0.31 0.04 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.46 0.48 USD
+0.58
$4.42B 614M USD $6.38M 887.6K USD $3.43 0.48 USD $3.48 0.48 USD $4.42B 614M USD 0 -$0.26 -0.03 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.97 1.94 USD
-0.07
$4.41B 613.4M USD $2.13M 295.97K USD $13.92 1.94 USD $14.09 1.96 USD $4.41B 613.4M USD 41.08 $0.34 0.05 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.53 0.77 USD
+1.47
$4.41B 613.13M USD $6.13M 851.7K USD $5.43 0.76 USD $5.53 0.77 USD $4.41B 613.13M USD 79.00 $0.07 0.009 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.14 1.41 USD
-1.36
$4.41B 613.03M USD $4.42M 614.85K USD $10.07 1.4 USD $10.26 1.43 USD $4.41B 613.03M USD 26.00 $0.39 0.05 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.61 4.67 USD
-1.15
$4.39B 610.81M USD $2.26M 314.29K USD $33.41 4.65 USD $34.45 4.79 USD $4.39B 610.81M USD 42.54 $0.79 0.11 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.84 2.06 USD
+0.07
$4.36B 606.7M USD $9.87M 1.37M USD $14.76 2.05 USD $15 2.09 USD $4.36B 606.7M USD 78.10 $0.19 0.03 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.59 1.06 USD
-0.39
$4.35B 604.82M USD $20.47M 2.85M USD $7.51 1.04 USD $7.65 1.06 USD $4.35B 604.82M USD 0 -$0.15 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.57 2.16 USD
+2.17
$4.35B 604.26M USD $4.34M 602.88K USD $15.25 2.12 USD $15.65 2.18 USD $4.35B 604.26M USD 57.66 $0.27 0.04 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.69 1.21 USD
+0.35
$4.34B 603.37M USD $9.61M 1.34M USD $8.63 1.2 USD $8.75 1.22 USD $4.34B 603.37M USD 27.15 $0.32 0.04 USD
JIANXIN  300107.SZ $7.69 1.07 USD
-0.13
$4.33B 601.54M USD $6.32M 879.31K USD $7.68 1.07 USD $7.8 1.08 USD $4.33B 601.54M USD 384.50 $0.02 0.002 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $56.15 7.81 USD
+1.54
$4.31B 599.8M USD $1.57M 217.78K USD $54.79 7.62 USD $56.55 7.86 USD $4.31B 599.8M USD 0 -$4.95 -0.6 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.25 1.01 USD
+0.14
$4.31B 599.05M USD $10.52M 1.46M USD $7.22 1 USD $7.34 1.02 USD $4.31B 599.05M USD 45.31 $0.16 0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $22.75 3.16 USD
+10.01
$4.31B 598.69M USD $17.22M 2.39M USD $22.09 3.07 USD $22.75 3.16 USD $4.31B 598.69M USD 40.62 $0.56 0.08 USD
CANGZHOU DAHUA  600230.SS $10.38 1.44 USD
+0.68
$4.3B 597.46M USD $2.54M 353.06K USD $10.32 1.43 USD $10.42 1.45 USD $4.3B 597.46M USD 259.50 $0.04 0.005 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.19 1.83 USD
-2.22
$4.25B 591.37M USD $6.2M 862.13K USD $13.33 1.85 USD $13.55 1.88 USD $4.25B 591.37M USD 329.75 $0.04 0.005 USD
Cybrid Technologies Inc.  603212.SS $9.71 1.35 USD
0
$4.25B 590.66M USD $5.21M 724.05K USD $9.69 1.35 USD $9.89 1.38 USD $4.25B 590.66M USD 0 -$0.79 -0.1 USD
YUSSEN  002986.SZ $11.07 1.54 USD
-0.27
$4.25B 590.29M USD $1.86M 259.11K USD $11.06 1.54 USD $11.18 1.55 USD $4.25B 590.29M USD 15.59 $0.71 0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.28 0.87 USD
+0.32
$4.24B 589.97M USD $6.19M 861.03K USD $6.22 0.86 USD $6.32 0.88 USD $4.24B 589.97M USD 13.95 $0.45 0.06 USD
SANHE PILE  003037.SZ $7.05 0.98 USD
+0.28
$4.22B 587.25M USD $4.56M 633.7K USD $7.02 0.98 USD $7.08 0.98 USD $4.22B 587.25M USD 58.75 $0.12 0.02 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $7.09 0.99 USD
+1.58
$4.22B 586.9M USD $6.49M 902.88K USD $6.96 0.97 USD $7.09 0.99 USD $4.22B 586.9M USD 18.17 $0.39 0.05 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.71 0.52 USD
+0.27
$4.22B 586.21M USD $64.14M 8.92M USD $3.66 0.51 USD $3.74 0.52 USD $4.22B 586.21M USD 0 -$0.08 -0.01 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.06 0.56 USD
+2.01
$4.19B 583.02M USD $16.34M 2.27M USD $3.96 0.55 USD $4.07 0.57 USD $4.19B 583.02M USD 40.60 $0.1 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.43 0.89 USD
+2.88
$4.19B 582.59M USD $16.93M 2.35M USD $6.24 0.87 USD $6.48 0.9 USD $4.19B 582.59M USD 107.16 $0.06 0.008 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.64 0.51 USD
+0.28
$4.18B 580.81M USD $41.23M 5.73M USD $3.6 0.5 USD $3.73 0.52 USD $4.18B 580.81M USD 0 -$0.21 -0.02 USD
COMENS NEW MATERIALS  300200.SZ $9.69 1.35 USD
+0.21
$4.18B 580.66M USD $14.46M 2.01M USD $9.59 1.33 USD $9.76 1.36 USD $4.18B 580.66M USD 33.41 $0.29 0.04 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $7.62 1.06 USD
+0.13
$4.17B 579.97M USD $3.63M 504.15K USD $7.57 1.05 USD $7.73 1.07 USD $4.17B 579.97M USD 40.10 $0.19 0.03 USD
RIJIU  003015.SZ $14.81 2.06 USD
+6.24
$4.16B 578.78M USD $35.16M 4.89M USD $13.89 1.93 USD $15.18 2.11 USD $4.16B 578.78M USD 43.55 $0.34 0.05 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.95 1.66 USD
+0.67
$4.16B 578.45M USD $5.05M 701.68K USD $11.93 1.66 USD $12.23 1.7 USD $4.16B 578.45M USD 19.91 $0.6 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.76 0.8 USD
+1.77
$4.15B 576.64M USD $9.72M 1.35M USD $5.63 0.78 USD $5.84 0.81 USD $4.15B 576.64M USD 72.00 $0.08 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.56 1.33 USD
-1.44
$4.15B 576.35M USD $45.86M 6.38M USD $9.38 1.3 USD $9.73 1.35 USD $4.15B 576.35M USD 0 -$0.01 -0.001 USD
SILVER AGE SCI & TECH  300221.SZ $8.62 1.2 USD
-0.35
$4.13B 574.75M USD $15.81M 2.2M USD $8.57 1.19 USD $8.73 1.21 USD $4.13B 574.75M USD 61.57 $0.14 0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.15 1.97 USD
+0.35
$4.13B 574.21M USD $5.46M 759.26K USD $14.12 1.96 USD $14.33 1.99 USD $4.13B 574.21M USD 24.39 $0.58 0.08 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.59 2.86 USD
+3.05
$4.13B 573.71M USD $19.31M 2.69M USD $19.6 2.73 USD $20.86 2.9 USD $4.13B 573.71M USD 0 -$0.19 -0.02 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.5 1.04 USD
+1.35
$4.13B 573.59M USD $21.32M 2.96M USD $7.35 1.02 USD $7.59 1.06 USD $4.13B 573.59M USD 35.71 $0.21 0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.82 5.95 USD
+9.99
$4.1B 569.78M USD $3.8M 528.27K USD $39.71 5.52 USD $42.82 5.95 USD $4.1B 569.78M USD 0 -$0.28 -0.03 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30.53 4.24 USD
-1.9
$4.09B 569.05M USD $3.09M 429.36K USD $30.34 4.22 USD $31.2 4.34 USD $4.09B 569.05M USD 40.70 $0.75 0.1 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $2.01 0.28 USD
+1.52
$4.08B 567.89M USD $31.16M 4.33M USD $1.97 0.27 USD $2.02 0.28 USD $4.08B 567.89M USD 0 -$3.04 -0.4 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.21 1.7 USD
-0.16
$4.06B 564.66M USD $4.08M 566.81K USD $12.16 1.69 USD $12.3 1.71 USD $4.06B 564.66M USD 38.15 $0.32 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.29 0.46 USD
0
$4.05B 563.8M USD $16.55M 2.3M USD $3.28 0.46 USD $3.32 0.46 USD $4.05B 563.8M USD 0 -$0.05 -0.006 USD
CHITIANHUA  600227.SS $2.4 0.33 USD
+0.42
$4.05B 563.54M USD $25.78M 3.59M USD $2.39 0.33 USD $2.45 0.34 USD $4.05B 563.54M USD 0 -$0.05 -0.006 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.51 0.07 USD
0
$4.4B 562.17M USD $1.16M 147.76K USD $0.5 0.06 USD $0.51 0.07 USD $4.4B 562.17M USD 0 -$3.32 -0.4 USD
LUCKY FILM  600135.SS $7.28 1.01 USD
-0.55
$4.03B 560.08M USD $6.26M 870.48K USD $7.26 1.01 USD $7.36 1.02 USD $4.03B 560.08M USD 0 -$0.12 -0.01 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $6.2 0.86 USD
-5.63
$4.03B 559.99M USD $68.36M 9.51M USD $6.16 0.86 USD $6.58 0.91 USD $4.03B 559.99M USD 0 -$0.17 -0.02 USD
Sobute New Materials Co., Ltd  603916.SS $9.27 1.29 USD
-0.32
$4.01B 557.61M USD $5.93M 824.79K USD $9.24 1.28 USD $9.39 1.31 USD $4.01B 557.61M USD 40.30 $0.23 0.03 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.57 1.05 USD
+0.53
$4B 556.36M USD $9.11M 1.27M USD $7.5 1.04 USD $7.61 1.06 USD $4B 556.36M USD 16.45 $0.46 0.06 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.06 0.7 USD
+1.2
$3.99B 554.4M USD $25.12M 3.49M USD $4.99 0.69 USD $5.11 0.71 USD $3.99B 554.4M USD 56.22 $0.09 0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.13 2.66 USD
+0.58
$3.98B 553.65M USD $2.16M 300.47K USD $19.03 2.65 USD $19.27 2.68 USD $3.98B 553.65M USD 0 -$0.09 -0.01 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.81 2.06 USD
-1.07
$3.98B 553.52M USD $7.49M 1.04M USD $14.75 2.05 USD $15.12 2.1 USD $3.98B 553.52M USD 19.74 $0.75 0.1 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.07 1.26 USD
+2.6
$3.94B 548.35M USD $74.05M 10.3M USD $8.64 1.2 USD $9.4 1.31 USD $3.94B 548.35M USD 453.50 $0.02 0.002 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.26 1.7 USD
-0.16
$3.93B 546.22M USD $4.69M 651.9K USD $12.25 1.7 USD $12.39 1.72 USD $3.93B 546.22M USD 38.31 $0.32 0.04 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.17 0.86 USD
+1.31
$3.92B 544.77M USD $8.59M 1.19M USD $6.06 0.84 USD $6.18 0.86 USD $3.92B 544.77M USD 0 -$0.07 -0.009 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.93 2.21 USD
+1.27
$3.92B 544.69M USD $5.55M 771.41K USD $15.67 2.18 USD $15.91 2.21 USD $3.92B 544.69M USD 0 -$0.26 -0.03 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.74 2.61 USD
+0.64
$3.9B 542.21M USD $3.09M 429.71K USD $18.55 2.58 USD $19.36 2.69 USD $3.9B 542.21M USD 19.52 $0.96 0.13 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.96 0.97 USD
+0.58
$3.89B 540.8M USD $5.12M 712.47K USD $6.9 0.96 USD $6.96 0.97 USD $3.89B 540.8M USD 21.09 $0.33 0.05 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.87 0.96 USD
-0.43
$3.84B 533.73M USD $9.5M 1.32M USD $6.82 0.95 USD $6.93 0.96 USD $3.84B 533.73M USD 12.26 $0.56 0.08 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $12.19 1.69 USD
+0.25
$3.82B 531.12M USD $2.14M 298.13K USD $12.16 1.69 USD $12.33 1.71 USD $3.82B 531.12M USD 406.33 $0.03 0.004 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.78 2.75 USD
-2.71
$3.81B 529.2M USD $8.35M 1.16M USD $19.85 2.76 USD $20.13 2.8 USD $3.81B 529.2M USD 63.80 $0.31 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.94 1.66 USD
+0.93
$3.76B 522.5M USD $15.11M 2.1M USD $11.68 1.62 USD $12.09 1.68 USD $3.76B 522.5M USD 13.72 $0.87 0.12 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.38 0.47 USD
+1.2
$3.75B 521.63M USD $8.9M 1.24M USD $3.32 0.46 USD $3.39 0.47 USD $3.75B 521.63M USD 0 -$0.58 -0.08 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.37 1.3 USD
+1.96
$3.75B 521.15M USD $9.83M 1.37M USD $9.14 1.27 USD $9.48 1.32 USD $3.75B 521.15M USD 937.00 $0.01 0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.25 1.56 USD
+0.09
$3.73B 519.12M USD $4.61M 641.5K USD $11.19 1.56 USD $11.33 1.58 USD $3.73B 519.12M USD 53.57 $0.21 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.65 0.51 USD
+0.27
$3.73B 518.5M USD $10.82M 1.5M USD $3.62 0.5 USD $3.7 0.51 USD $3.73B 518.5M USD 40.55 $0.09 0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.5 0.76 USD
-3.85
$3.72B 517.6M USD $129.54M 18.01M USD $5.35 0.74 USD $5.82 0.81 USD $3.72B 517.6M USD 78.57 $0.07 0.009 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.64 4.96 USD
+1.45
$3.69B 513.69M USD $2.19M 303.82K USD $35.03 4.87 USD $36.33 5.05 USD $3.69B 513.69M USD 61.44 $0.58 0.08 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.8 3.31 USD
+1.28
$3.69B 513.52M USD $834.87K 116.08K USD $23.29 3.24 USD $24.5 3.41 USD $3.69B 513.52M USD 91.53 $0.26 0.04 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.47 0.76 USD
+0.92
$3.69B 513.33M USD $3.52M 489.38K USD $5.39 0.75 USD $5.49 0.76 USD $3.69B 513.33M USD 78.14 $0.07 0.009 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.69 0.79 USD
-2.4
$3.69B 513.1M USD $53.19M 7.4M USD $5.65 0.79 USD $5.79 0.81 USD $3.69B 513.1M USD 0 -$0.05 -0.006 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $22.39 3.11 USD
-0.04
$3.68B 511.92M USD $1.95M 271.18K USD $22.34 3.11 USD $22.78 3.17 USD $3.68B 511.92M USD 248.77 $0.09 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici