Page de résultat 5 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.21 3.78 USD |
+0.37
|
$4.89B 680.5M USD | $1.41M 195.9K USD | $27 3.75 USD | $27.56 3.83 USD | $4.89B 680.5M USD | 46.11 | $0.59 0.08 USD | |
| XINBO 003038.SZ | $20.08 2.79 USD |
+0.7
|
$4.89B 680.4M USD | $3.61M 502.53K USD | $19.9 2.77 USD | $20.47 2.85 USD | $4.89B 680.4M USD | 30.89 | $0.65 0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.97 0.83 USD |
-0.5
|
$4.89B 679.66M USD | $7.09M 985.53K USD | $5.97 0.83 USD | $6.06 0.84 USD | $4.89B 679.66M USD | 37.31 | $0.16 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.75 2.47 USD |
-1
|
$4.88B 678.38M USD | $16.28M 2.26M USD | $17.65 2.45 USD | $18.07 2.51 USD | $4.88B 678.38M USD | 21.38 | $0.83 0.12 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
+0.8
|
$4.86B 675.41M USD | $2.9M 402.69K USD | $16.24 2.26 USD | $16.48 2.29 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.73 3.3 USD |
+0.21
|
$4.84B 673.62M USD | $3.05M 424.09K USD | $23.53 3.27 USD | $24.25 3.37 USD | $4.84B 673.62M USD | 0 | -$4.14 -0.5 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.52 4.94 USD |
+0.14
|
$4.78B 664.39M USD | $5.54M 769.63K USD | $35.12 4.88 USD | $35.93 5 USD | $4.78B 664.39M USD | 77.21 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.19 1.42 USD |
+0.3
|
$4.78B 664.26M USD | $113.3M 15.75M USD | $9.33 1.3 USD | $10.77 1.5 USD | $4.78B 664.26M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.3 0.74 USD |
-0.19
|
$4.78B 663.96M USD | $14.62M 2.03M USD | $5.28 0.73 USD | $5.33 0.74 USD | $4.78B 663.96M USD | 8.28 | $0.64 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.1 0.43 USD |
0
|
$4.77B 663.23M USD | $21.99M 3.06M USD | $3.06 0.43 USD | $3.13 0.44 USD | $4.77B 663.23M USD | 0 | -$1.11 -0.1 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.65 0.65 USD |
-1.06
|
$4.76B 662.07M USD | $213.02M 29.62M USD | $4.48 0.62 USD | $4.7 0.65 USD | $4.76B 662.07M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.7 4.13 USD |
-1.66
|
$4.76B 661.88M USD | $7.76M 1.08M USD | $29.6 4.12 USD | $30.64 4.26 USD | $4.76B 661.88M USD | 38.57 | $0.77 0.11 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.48 3.4 USD |
+0.66
|
$4.72B 656.16M USD | $2.4M 334.08K USD | $24.28 3.38 USD | $24.76 3.44 USD | $4.72B 656.16M USD | 21.85 | $1.12 0.16 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
0
|
$4.71B 654.49M USD | $38.45M 5.35M USD | $2.36 0.33 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.21 2.25 USD |
+0.5
|
$4.7B 652.95M USD | $9.84M 1.37M USD | $15.9 2.21 USD | $16.37 2.28 USD | $4.7B 652.95M USD | 67.54 | $0.24 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.34 0.46 USD |
+0.3
|
$4.68B 650.88M USD | $23.53M 3.27M USD | $3.32 0.46 USD | $3.35 0.47 USD | $4.68B 650.88M USD | 167.00 | $0.02 0.002 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.71 0.52 USD |
+0.27
|
$4.66B 648.53M USD | $22.61M 3.14M USD | $3.68 0.51 USD | $3.73 0.52 USD | $4.66B 648.53M USD | 185.50 | $0.02 0.002 USD | |
| KING EXPLORER 002917.SZ | $13.39 1.86 USD |
+0.07
|
$4.65B 647.18M USD | $4.63M 644.42K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.65B 647.18M USD | 31.88 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.88 1.37 USD |
+0.51
|
$4.65B 646.21M USD | $4.83M 671.64K USD | $9.78 1.36 USD | $9.97 1.39 USD | $4.65B 646.21M USD | 28.22 | $0.35 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.2 8.65 USD |
+0.5
|
$4.64B 644.62M USD | $2.29M 318.14K USD | $61.2 8.51 USD | $63.98 8.9 USD | $4.64B 644.62M USD | 0 | -$0.53 -0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.03 1.26 USD |
+1.69
|
$4.63B 643.21M USD | $12.12M 1.68M USD | $8.88 1.23 USD | $9.18 1.28 USD | $4.63B 643.21M USD | 0 | -$0.15 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.31 0.6 USD |
+0.94
|
$4.61B 640.61M USD | $12.99M 1.81M USD | $4.25 0.59 USD | $4.31 0.6 USD | $4.61B 640.61M USD | 107.75 | $0.04 0.005 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.66 0.79 USD |
-0.53
|
$4.6B 639.32M USD | $11M 1.53M USD | $5.65 0.79 USD | $5.75 0.8 USD | $4.6B 639.32M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.99 1.25 USD |
+2.28
|
$4.6B 639.27M USD | $9.65M 1.34M USD | $8.74 1.22 USD | $9.08 1.26 USD | $4.6B 639.27M USD | 23.05 | $0.39 0.05 USD | |
| HEYUAN GAS 002971.SZ | $21.65 3.01 USD |
0
|
$4.57B 635.88M USD | $1.48M 205.43K USD | $21.58 3 USD | $21.83 3.04 USD | $4.57B 635.88M USD | 67.65 | $0.32 0.04 USD | |
| REDSTAR DEV 600367.SS | $13.4 1.86 USD |
+1.06
|
$4.57B 635.59M USD | $10.06M 1.4M USD | $13.18 1.83 USD | $13.55 1.88 USD | $4.57B 635.59M USD | 40.60 | $0.33 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.86 10.41 USD |
-2.72
|
$4.54B 631.3M USD | $1.3M 181K USD | $74.5 10.36 USD | $79.28 11.02 USD | $4.54B 631.3M USD | 166.35 | $0.45 0.06 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.55 1.74 USD |
-7.92
|
$4.53B 630.19M USD | $81.43M 11.32M USD | $12.15 1.69 USD | $14.29 1.99 USD | $4.53B 630.19M USD | 0 | -$0.08 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.36 1.3 USD |
+0.21
|
$4.53B 629.75M USD | $17.54M 2.44M USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.53B 629.75M USD | 103.99 | $0.09 0.01 USD | |
| Hootech Inc. 301026.SZ | $28.59 3.98 USD |
+8.91
|
$4.53B 629.18M USD | $20.63M 2.87M USD | $26.08 3.63 USD | $29.68 4.13 USD | $4.53B 629.18M USD | 38.11 | $0.75 0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
+0.25
|
$4.48B 623M USD | $377.51K 52.49K USD | $39.74 5.53 USD | $40.68 5.66 USD | $4.48B 623M USD | 57.28 | $0.7 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.23 0.73 USD |
+0.38
|
$4.46B 620.7M USD | $11M 1.53M USD | $5.18 0.72 USD | $5.25 0.73 USD | $4.46B 620.7M USD | 16.87 | $0.31 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.46 0.48 USD |
+0.58
|
$4.42B 614M USD | $6.38M 887.6K USD | $3.43 0.48 USD | $3.48 0.48 USD | $4.42B 614M USD | 0 | -$0.26 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.97 1.94 USD |
-0.07
|
$4.41B 613.4M USD | $2.13M 295.97K USD | $13.92 1.94 USD | $14.09 1.96 USD | $4.41B 613.4M USD | 41.08 | $0.34 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.53 0.77 USD |
+1.47
|
$4.41B 613.13M USD | $6.13M 851.7K USD | $5.43 0.76 USD | $5.53 0.77 USD | $4.41B 613.13M USD | 79.00 | $0.07 0.009 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.14 1.41 USD |
-1.36
|
$4.41B 613.03M USD | $4.42M 614.85K USD | $10.07 1.4 USD | $10.26 1.43 USD | $4.41B 613.03M USD | 26.00 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.61 4.67 USD |
-1.15
|
$4.39B 610.81M USD | $2.26M 314.29K USD | $33.41 4.65 USD | $34.45 4.79 USD | $4.39B 610.81M USD | 42.54 | $0.79 0.11 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.84 2.06 USD |
+0.07
|
$4.36B 606.7M USD | $9.87M 1.37M USD | $14.76 2.05 USD | $15 2.09 USD | $4.36B 606.7M USD | 78.10 | $0.19 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.59 1.06 USD |
-0.39
|
$4.35B 604.82M USD | $20.47M 2.85M USD | $7.51 1.04 USD | $7.65 1.06 USD | $4.35B 604.82M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.57 2.16 USD |
+2.17
|
$4.35B 604.26M USD | $4.34M 602.88K USD | $15.25 2.12 USD | $15.65 2.18 USD | $4.35B 604.26M USD | 57.66 | $0.27 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.69 1.21 USD |
+0.35
|
$4.34B 603.37M USD | $9.61M 1.34M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.34B 603.37M USD | 27.15 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $6.32M 879.31K USD | $7.68 1.07 USD | $7.8 1.08 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.15 7.81 USD |
+1.54
|
$4.31B 599.8M USD | $1.57M 217.78K USD | $54.79 7.62 USD | $56.55 7.86 USD | $4.31B 599.8M USD | 0 | -$4.95 -0.6 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.25 1.01 USD |
+0.14
|
$4.31B 599.05M USD | $10.52M 1.46M USD | $7.22 1 USD | $7.34 1.02 USD | $4.31B 599.05M USD | 45.31 | $0.16 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.75 3.16 USD |
+10.01
|
$4.31B 598.69M USD | $17.22M 2.39M USD | $22.09 3.07 USD | $22.75 3.16 USD | $4.31B 598.69M USD | 40.62 | $0.56 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
+0.68
|
$4.3B 597.46M USD | $2.54M 353.06K USD | $10.32 1.43 USD | $10.42 1.45 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.19 1.83 USD |
-2.22
|
$4.25B 591.37M USD | $6.2M 862.13K USD | $13.33 1.85 USD | $13.55 1.88 USD | $4.25B 591.37M USD | 329.75 | $0.04 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.71 1.35 USD |
0
|
$4.25B 590.66M USD | $5.21M 724.05K USD | $9.69 1.35 USD | $9.89 1.38 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| YUSSEN 002986.SZ | $11.07 1.54 USD |
-0.27
|
$4.25B 590.29M USD | $1.86M 259.11K USD | $11.06 1.54 USD | $11.18 1.55 USD | $4.25B 590.29M USD | 15.59 | $0.71 0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.28 0.87 USD |
+0.32
|
$4.24B 589.97M USD | $6.19M 861.03K USD | $6.22 0.86 USD | $6.32 0.88 USD | $4.24B 589.97M USD | 13.95 | $0.45 0.06 USD | |
| SANHE PILE 003037.SZ | $7.05 0.98 USD |
+0.28
|
$4.22B 587.25M USD | $4.56M 633.7K USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.22B 587.25M USD | 58.75 | $0.12 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.09 0.99 USD |
+1.58
|
$4.22B 586.9M USD | $6.49M 902.88K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.22B 586.9M USD | 18.17 | $0.39 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.71 0.52 USD |
+0.27
|
$4.22B 586.21M USD | $64.14M 8.92M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.22B 586.21M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.06 0.56 USD |
+2.01
|
$4.19B 583.02M USD | $16.34M 2.27M USD | $3.96 0.55 USD | $4.07 0.57 USD | $4.19B 583.02M USD | 40.60 | $0.1 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.43 0.89 USD |
+2.88
|
$4.19B 582.59M USD | $16.93M 2.35M USD | $6.24 0.87 USD | $6.48 0.9 USD | $4.19B 582.59M USD | 107.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $41.23M 5.73M USD | $3.6 0.5 USD | $3.73 0.52 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.69 1.35 USD |
+0.21
|
$4.18B 580.66M USD | $14.46M 2.01M USD | $9.59 1.33 USD | $9.76 1.36 USD | $4.18B 580.66M USD | 33.41 | $0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.62 1.06 USD |
+0.13
|
$4.17B 579.97M USD | $3.63M 504.15K USD | $7.57 1.05 USD | $7.73 1.07 USD | $4.17B 579.97M USD | 40.10 | $0.19 0.03 USD | |
| RIJIU 003015.SZ | $14.81 2.06 USD |
+6.24
|
$4.16B 578.78M USD | $35.16M 4.89M USD | $13.89 1.93 USD | $15.18 2.11 USD | $4.16B 578.78M USD | 43.55 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.95 1.66 USD |
+0.67
|
$4.16B 578.45M USD | $5.05M 701.68K USD | $11.93 1.66 USD | $12.23 1.7 USD | $4.16B 578.45M USD | 19.91 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
+1.77
|
$4.15B 576.64M USD | $9.72M 1.35M USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.56 1.33 USD |
-1.44
|
$4.15B 576.35M USD | $45.86M 6.38M USD | $9.38 1.3 USD | $9.73 1.35 USD | $4.15B 576.35M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.62 1.2 USD |
-0.35
|
$4.13B 574.75M USD | $15.81M 2.2M USD | $8.57 1.19 USD | $8.73 1.21 USD | $4.13B 574.75M USD | 61.57 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.15 1.97 USD |
+0.35
|
$4.13B 574.21M USD | $5.46M 759.26K USD | $14.12 1.96 USD | $14.33 1.99 USD | $4.13B 574.21M USD | 24.39 | $0.58 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+3.05
|
$4.13B 573.71M USD | $19.31M 2.69M USD | $19.6 2.73 USD | $20.86 2.9 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.5 1.04 USD |
+1.35
|
$4.13B 573.59M USD | $21.32M 2.96M USD | $7.35 1.02 USD | $7.59 1.06 USD | $4.13B 573.59M USD | 35.71 | $0.21 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.82 5.95 USD |
+9.99
|
$4.1B 569.78M USD | $3.8M 528.27K USD | $39.71 5.52 USD | $42.82 5.95 USD | $4.1B 569.78M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.53 4.24 USD |
-1.9
|
$4.09B 569.05M USD | $3.09M 429.36K USD | $30.34 4.22 USD | $31.2 4.34 USD | $4.09B 569.05M USD | 40.70 | $0.75 0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.01 0.28 USD |
+1.52
|
$4.08B 567.89M USD | $31.16M 4.33M USD | $1.97 0.27 USD | $2.02 0.28 USD | $4.08B 567.89M USD | 0 | -$3.04 -0.4 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.21 1.7 USD |
-0.16
|
$4.06B 564.66M USD | $4.08M 566.81K USD | $12.16 1.69 USD | $12.3 1.71 USD | $4.06B 564.66M USD | 38.15 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
0
|
$4.05B 563.8M USD | $16.55M 2.3M USD | $3.28 0.46 USD | $3.32 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| CHITIANHUA 600227.SS | $2.4 0.33 USD |
+0.42
|
$4.05B 563.54M USD | $25.78M 3.59M USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.05B 563.54M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.4B 562.17M USD | $1.16M 147.76K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.4B 562.17M USD | 0 | -$3.32 -0.4 USD | |
| LUCKY FILM 600135.SS | $7.28 1.01 USD |
-0.55
|
$4.03B 560.08M USD | $6.26M 870.48K USD | $7.26 1.01 USD | $7.36 1.02 USD | $4.03B 560.08M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.2 0.86 USD |
-5.63
|
$4.03B 559.99M USD | $68.36M 9.51M USD | $6.16 0.86 USD | $6.58 0.91 USD | $4.03B 559.99M USD | 0 | -$0.17 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.27 1.29 USD |
-0.32
|
$4.01B 557.61M USD | $5.93M 824.79K USD | $9.24 1.28 USD | $9.39 1.31 USD | $4.01B 557.61M USD | 40.30 | $0.23 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.57 1.05 USD |
+0.53
|
$4B 556.36M USD | $9.11M 1.27M USD | $7.5 1.04 USD | $7.61 1.06 USD | $4B 556.36M USD | 16.45 | $0.46 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.06 0.7 USD |
+1.2
|
$3.99B 554.4M USD | $25.12M 3.49M USD | $4.99 0.69 USD | $5.11 0.71 USD | $3.99B 554.4M USD | 56.22 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.13 2.66 USD |
+0.58
|
$3.98B 553.65M USD | $2.16M 300.47K USD | $19.03 2.65 USD | $19.27 2.68 USD | $3.98B 553.65M USD | 0 | -$0.09 -0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.81 2.06 USD |
-1.07
|
$3.98B 553.52M USD | $7.49M 1.04M USD | $14.75 2.05 USD | $15.12 2.1 USD | $3.98B 553.52M USD | 19.74 | $0.75 0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.07 1.26 USD |
+2.6
|
$3.94B 548.35M USD | $74.05M 10.3M USD | $8.64 1.2 USD | $9.4 1.31 USD | $3.94B 548.35M USD | 453.50 | $0.02 0.002 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.26 1.7 USD |
-0.16
|
$3.93B 546.22M USD | $4.69M 651.9K USD | $12.25 1.7 USD | $12.39 1.72 USD | $3.93B 546.22M USD | 38.31 | $0.32 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.17 0.86 USD |
+1.31
|
$3.92B 544.77M USD | $8.59M 1.19M USD | $6.06 0.84 USD | $6.18 0.86 USD | $3.92B 544.77M USD | 0 | -$0.07 -0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.93 2.21 USD |
+1.27
|
$3.92B 544.69M USD | $5.55M 771.41K USD | $15.67 2.18 USD | $15.91 2.21 USD | $3.92B 544.69M USD | 0 | -$0.26 -0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.74 2.61 USD |
+0.64
|
$3.9B 542.21M USD | $3.09M 429.71K USD | $18.55 2.58 USD | $19.36 2.69 USD | $3.9B 542.21M USD | 19.52 | $0.96 0.13 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.96 0.97 USD |
+0.58
|
$3.89B 540.8M USD | $5.12M 712.47K USD | $6.9 0.96 USD | $6.96 0.97 USD | $3.89B 540.8M USD | 21.09 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.87 0.96 USD |
-0.43
|
$3.84B 533.73M USD | $9.5M 1.32M USD | $6.82 0.95 USD | $6.93 0.96 USD | $3.84B 533.73M USD | 12.26 | $0.56 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.19 1.69 USD |
+0.25
|
$3.82B 531.12M USD | $2.14M 298.13K USD | $12.16 1.69 USD | $12.33 1.71 USD | $3.82B 531.12M USD | 406.33 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.78 2.75 USD |
-2.71
|
$3.81B 529.2M USD | $8.35M 1.16M USD | $19.85 2.76 USD | $20.13 2.8 USD | $3.81B 529.2M USD | 63.80 | $0.31 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.94 1.66 USD |
+0.93
|
$3.76B 522.5M USD | $15.11M 2.1M USD | $11.68 1.62 USD | $12.09 1.68 USD | $3.76B 522.5M USD | 13.72 | $0.87 0.12 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.38 0.47 USD |
+1.2
|
$3.75B 521.63M USD | $8.9M 1.24M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.75B 521.63M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.37 1.3 USD |
+1.96
|
$3.75B 521.15M USD | $9.83M 1.37M USD | $9.14 1.27 USD | $9.48 1.32 USD | $3.75B 521.15M USD | 937.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.25 1.56 USD |
+0.09
|
$3.73B 519.12M USD | $4.61M 641.5K USD | $11.19 1.56 USD | $11.33 1.58 USD | $3.73B 519.12M USD | 53.57 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
+0.27
|
$3.73B 518.5M USD | $10.82M 1.5M USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.5 0.76 USD |
-3.85
|
$3.72B 517.6M USD | $129.54M 18.01M USD | $5.35 0.74 USD | $5.82 0.81 USD | $3.72B 517.6M USD | 78.57 | $0.07 0.009 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.64 4.96 USD |
+1.45
|
$3.69B 513.69M USD | $2.19M 303.82K USD | $35.03 4.87 USD | $36.33 5.05 USD | $3.69B 513.69M USD | 61.44 | $0.58 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.8 3.31 USD |
+1.28
|
$3.69B 513.52M USD | $834.87K 116.08K USD | $23.29 3.24 USD | $24.5 3.41 USD | $3.69B 513.52M USD | 91.53 | $0.26 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.47 0.76 USD |
+0.92
|
$3.69B 513.33M USD | $3.52M 489.38K USD | $5.39 0.75 USD | $5.49 0.76 USD | $3.69B 513.33M USD | 78.14 | $0.07 0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.69 0.79 USD |
-2.4
|
$3.69B 513.1M USD | $53.19M 7.4M USD | $5.65 0.79 USD | $5.79 0.81 USD | $3.69B 513.1M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.39 3.11 USD |
-0.04
|
$3.68B 511.92M USD | $1.95M 271.18K USD | $22.34 3.11 USD | $22.78 3.17 USD | $3.68B 511.92M USD | 248.77 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||