Page de résultat 5 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.56 0.77 USD |
-2.97
|
$4.52B 628.03M USD | $28.12M 3.91M USD | $5.52 0.77 USD | $5.67 0.79 USD | $4.52B 628.03M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.51 2.57 USD |
+2.21
|
$4.51B 627.2M USD | $3.44M 478.67K USD | $18.1 2.52 USD | $18.72 2.6 USD | $4.51B 627.2M USD | 27.22 | $0.68 0.09 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.78 0.39 USD |
-1.07
|
$4.49B 624.51M USD | $11.46M 1.59M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.49B 624.51M USD | 92.66 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.23 3.51 USD |
+0.08
|
$4.49B 624.08M USD | $4.31M 599.19K USD | $25.04 3.48 USD | $25.48 3.54 USD | $4.49B 624.08M USD | 39.42 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.2 0.44 USD |
-3.03
|
$4.48B 623.6M USD | $50.29M 6.99M USD | $3.19 0.44 USD | $3.28 0.46 USD | $4.48B 623.6M USD | 160.00 | $0.02 0.002 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.17 0.58 USD |
-1.18
|
$4.46B 619.8M USD | $23.6M 3.28M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.46B 619.8M USD | 0 | -$0.03 -0.004 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.92 1.1 USD |
+2.99
|
$4.46B 619.53M USD | $15.19M 2.11M USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.46B 619.53M USD | 264.00 | $0.03 0.004 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.98 6.39 USD |
+0.57
|
$4.44B 617.45M USD | $1.09M 152.16K USD | $45.4 6.31 USD | $46.48 6.46 USD | $4.44B 617.45M USD | 0 | -$0.23 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.36 1.16 USD |
-0.59
|
$4.42B 614.43M USD | $38.18M 5.31M USD | $8.27 1.15 USD | $8.43 1.17 USD | $4.42B 614.43M USD | 17.06 | $0.49 0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.52 3.55 USD |
+1.07
|
$4.39B 610.15M USD | $7.2M 1M USD | $25.06 3.48 USD | $25.93 3.61 USD | $4.39B 610.15M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.35 1.02 USD |
+1.1
|
$4.37B 607.31M USD | $19.36M 2.69M USD | $7.23 1.01 USD | $7.5 1.04 USD | $4.37B 607.31M USD | 48.99 | $0.15 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.11 1.41 USD |
+1.51
|
$4.36B 605.83M USD | $47.57M 6.61M USD | $9.72 1.35 USD | $10.17 1.41 USD | $4.36B 605.83M USD | 31.59 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.5 7.86 USD |
+6
|
$4.34B 603.54M USD | $2.81M 390.61K USD | $53.3 7.41 USD | $58.58 8.15 USD | $4.34B 603.54M USD | 0 | -$2.2 -0.3 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.21 0.59 USD |
-7.88
|
$4.31B 599.42M USD | $213.64M 29.7M USD | $4.2 0.58 USD | $4.44 0.62 USD | $4.31B 599.42M USD | 0 | -$0.04 -0.005 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.16 1.27 USD |
-0.65
|
$4.31B 599.12M USD | $10.2M 1.42M USD | $9.14 1.27 USD | $9.43 1.31 USD | $4.31B 599.12M USD | 26.17 | $0.35 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.97 1.25 USD |
+5.65
|
$4.3B 598.09M USD | $67.74M 9.42M USD | $8.45 1.17 USD | $9.12 1.27 USD | $4.3B 598.09M USD | 64.07 | $0.14 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.4 2.14 USD |
+1.92
|
$4.3B 597.66M USD | $6.06M 842.29K USD | $15.21 2.11 USD | $15.63 2.17 USD | $4.3B 597.66M USD | 45.29 | $0.34 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.34 1.16 USD |
+0.24
|
$4.3B 597.65M USD | $4.83M 672.09K USD | $8.27 1.15 USD | $8.39 1.17 USD | $4.3B 597.65M USD | 166.80 | $0.05 0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.28 1.43 USD |
+0.69
|
$4.28B 595.14M USD | $9.54M 1.33M USD | $10.1 1.4 USD | $10.43 1.45 USD | $4.28B 595.14M USD | 23.36 | $0.44 0.06 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.8 1.08 USD |
-1.14
|
$4.27B 593.67M USD | $2.84M 395.45K USD | $7.78 1.08 USD | $7.95 1.11 USD | $4.27B 593.67M USD | 31.19 | $0.25 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.5 2.02 USD |
+6.77
|
$4.26B 592.8M USD | $36.21M 5.03M USD | $13.66 1.9 USD | $14.65 2.04 USD | $4.26B 592.8M USD | 80.55 | $0.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+0.19
|
$4.26B 592.74M USD | $4.47M 621.82K USD | $5.11 0.71 USD | $5.17 0.72 USD | $4.26B 592.74M USD | 42.91 | $0.12 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.16 0.3 USD |
+0.47
|
$4.22B 587.11M USD | $16.81M 2.34M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.22B 587.11M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.84 2.9 USD |
+3.22
|
$4.22B 586.36M USD | $3.46M 481.62K USD | $20.2 2.81 USD | $21.06 2.93 USD | $4.22B 586.36M USD | 15.32 | $1.36 0.19 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
+1.48
|
$4.21B 585.54M USD | $5.04M 701.36K USD | $12.82 1.78 USD | $13.08 1.82 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
+3.92
|
$4.2B 583.65M USD | $20.08M 2.79M USD | $5.62 0.78 USD | $5.9 0.82 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.29 1.85 USD |
+1.22
|
$4.2B 583.54M USD | $2.66M 370.19K USD | $13.1 1.82 USD | $13.33 1.85 USD | $4.2B 583.54M USD | 36.91 | $0.36 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$583.36M — | $105K — | $0.2999 — | $0.2999 — | $583.36M — | 15.09 | $0.02 — | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $25.5 3.55 USD |
-1.96
|
$4.19B 583.03M USD | $4.53M 630.49K USD | $25.2 3.5 USD | $26 3.62 USD | $4.19B 583.03M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.28 0.46 USD |
+1.23
|
$4.19B 582.06M USD | $8.93M 1.24M USD | $3.23 0.45 USD | $3.32 0.46 USD | $4.19B 582.06M USD | 0 | -$0.45 -0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.49 1.32 USD |
-0.63
|
$4.15B 577.28M USD | $5.57M 774.65K USD | $9.43 1.31 USD | $9.63 1.34 USD | $4.15B 577.28M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.18 0.86 USD |
+0.98
|
$4.14B 575.24M USD | $6.82M 948.32K USD | $6.09 0.85 USD | $6.23 0.87 USD | $4.14B 575.24M USD | 17.16 | $0.36 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.08 0.85 USD |
+0.83
|
$4.13B 574.94M USD | $14.73M 2.05M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.13B 574.94M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.73 1.49 USD |
-1.11
|
$4.11B 572.16M USD | $2.63M 365.34K USD | $10.71 1.49 USD | $10.89 1.51 USD | $4.11B 572.16M USD | 13.24 | $0.81 0.11 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.92 1.66 USD |
+0.08
|
$4.1B 570.28M USD | $32.01M 4.45M USD | $11.81 1.64 USD | $12.39 1.72 USD | $4.1B 570.28M USD | 38.45 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $9.87 1.37 USD |
+0.1
|
$4.09B 568.1M USD | $2.81M 391.13K USD | $9.85 1.37 USD | $9.94 1.38 USD | $4.09B 568.1M USD | 141.00 | $0.07 0.009 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
+1.1
|
$4.08B 566.98M USD | $3.96M 550.08K USD | $13.64 1.9 USD | $13.87 1.93 USD | $4.08B 566.98M USD | 21.21 | $0.65 0.09 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.8 0.95 USD |
+2.87
|
$4.07B 566.42M USD | $22.84M 3.18M USD | $6.54 0.91 USD | $6.94 0.96 USD | $4.07B 566.42M USD | 113.33 | $0.06 0.008 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.1 0.71 USD |
0
|
$4.07B 565.46M USD | $5.38M 747.82K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.07B 565.46M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.31 1.29 USD |
-1.27
|
$4.05B 562.85M USD | $3.82M 531.13K USD | $9.28 1.29 USD | $9.43 1.31 USD | $4.05B 562.85M USD | 22.70 | $0.41 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.62 1.62 USD |
+0.96
|
$4.05B 562.48M USD | $2.49M 346.49K USD | $11.5 1.6 USD | $11.68 1.62 USD | $4.05B 562.48M USD | 21.51 | $0.54 0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.9 1.1 USD |
-1.99
|
$4.04B 561.77M USD | $12.25M 1.7M USD | $7.87 1.09 USD | $8.03 1.12 USD | $4.04B 561.77M USD | 17.55 | $0.45 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.85 1.65 USD |
-0.84
|
$4.03B 560.04M USD | $1.23M 170.36K USD | $11.81 1.64 USD | $12.05 1.68 USD | $4.03B 560.04M USD | 17.68 | $0.67 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.44 1.73 USD |
-1.43
|
$3.99B 554.24M USD | $12.44M 1.73M USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.99B 554.24M USD | 38.87 | $0.32 0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.66 0.93 USD |
-0.15
|
$3.96B 551.3M USD | $5.75M 799.34K USD | $6.64 0.92 USD | $6.73 0.94 USD | $3.96B 551.3M USD | 17.07 | $0.39 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.92 1.1 USD |
+1.54
|
$3.95B 549.9M USD | $10.55M 1.47M USD | $7.78 1.08 USD | $7.96 1.11 USD | $3.95B 549.9M USD | 30.46 | $0.26 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.9 0.96 USD |
-2.13
|
$3.95B 549.84M USD | $33.98M 4.72M USD | $6.86 0.95 USD | $7.11 0.99 USD | $3.95B 549.84M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.96 2.64 USD |
+0.05
|
$3.95B 548.73M USD | $3.36M 467.19K USD | $18.7 2.6 USD | $19.07 2.65 USD | $3.95B 548.73M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.04 1.95 USD |
+0.86
|
$3.95B 548.69M USD | $16.55M 2.3M USD | $13.92 1.94 USD | $14.24 1.98 USD | $3.95B 548.69M USD | 41.29 | $0.34 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.83 0.81 USD |
+0.17
|
$3.94B 547.7M USD | $6.07M 843.46K USD | $5.8 0.81 USD | $5.87 0.82 USD | $3.94B 547.7M USD | 14.94 | $0.39 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.99 0.97 USD |
+3.56
|
$3.91B 543.05M USD | $25.71M 3.57M USD | $6.73 0.94 USD | $7.05 0.98 USD | $3.91B 543.05M USD | 17.04 | $0.41 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.13
|
$3.9B 542.63M USD | $6.11M 849.49K USD | $15.84 2.2 USD | $16.06 2.23 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.4 0.47 USD |
-1.16
|
$3.9B 542.52M USD | $18.95M 2.64M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.9B 542.52M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.01 0.84 USD |
+4.16
|
$3.9B 541.96M USD | $210.38M 29.25M USD | $5.19 0.72 USD | $6.29 0.87 USD | $3.9B 541.96M USD | 0 | -$0.2 -0.02 USD | |
| LUCKY FILM 600135.SS | $6.96 0.97 USD |
+0.43
|
$3.85B 535.46M USD | $6.03M 838.04K USD | $6.92 0.96 USD | $7.06 0.98 USD | $3.85B 535.46M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7 0.97 USD |
-0.85
|
$3.85B 535.35M USD | $11.24M 1.56M USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.85B 535.35M USD | 36.84 | $0.19 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.95 1.11 USD |
+0.63
|
$3.85B 534.88M USD | $11.52M 1.6M USD | $7.82 1.09 USD | $8.24 1.15 USD | $3.85B 534.88M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.54 3.97 USD |
-3.61
|
$3.83B 531.96M USD | $5.61M 779.91K USD | $28.3 3.93 USD | $29.5 4.1 USD | $3.83B 531.96M USD | 37.55 | $0.76 0.11 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.09 3.35 USD |
+7.35
|
$3.82B 531.33M USD | $7.48M 1.04M USD | $22.72 3.16 USD | $24.29 3.38 USD | $3.82B 531.33M USD | 31.69 | $0.76 0.11 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.58
|
$3.82B 530.7M USD | $7.94M 1.1M USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.82B 530.7M USD | 21.34 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
-0.96
|
$3.8B 527.81M USD | $14.49M 2.02M USD | $3.06 0.43 USD | $3.12 0.43 USD | $3.8B 527.81M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.66 0.51 USD |
-0.27
|
$3.78B 525.58M USD | $11.8M 1.64M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.78B 525.58M USD | 61.00 | $0.06 0.008 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.62 3.98 USD |
-0.38
|
$3.74B 520.13M USD | $1.88M 260.86K USD | $28.5 3.96 USD | $29.18 4.06 USD | $3.74B 520.13M USD | 36.22 | $0.79 0.11 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.13 2.94 USD |
+5.76
|
$3.74B 519.74M USD | $17.02M 2.37M USD | $19.61 2.73 USD | $21.8 3.03 USD | $3.74B 519.74M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $50 6.95 USD |
-0.95
|
$3.73B 518.18M USD | $2M 277.42K USD | $50 6.95 USD | $51.8 7.2 USD | $3.73B 518.18M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.82 0.25 USD |
+1.11
|
$3.72B 517.92M USD | $20.84M 2.9M USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.72B 517.92M USD | 0 | -$2.53 -0.3 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.9 3.32 USD |
+0.63
|
$3.71B 515.68M USD | $1.23M 171.69K USD | $23.59 3.28 USD | $24.18 3.36 USD | $3.71B 515.68M USD | 99.58 | $0.24 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.53 2.44 USD |
-0.96
|
$3.7B 514.87M USD | $1.87M 259.63K USD | $17.47 2.43 USD | $17.83 2.48 USD | $3.7B 514.87M USD | 44.94 | $0.39 0.05 USD | |
| CHITIANHUA 600227.SS | $2.19 0.3 USD |
-4.37
|
$3.7B 514.23M USD | $79.65M 11.07M USD | $2.18 0.3 USD | $2.3 0.32 USD | $3.7B 514.23M USD | 43.79 | $0.05 0.006 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.59 3.56 USD |
-1.24
|
$3.69B 513.65M USD | $11.2M 1.56M USD | $25.45 3.54 USD | $26.08 3.63 USD | $3.69B 513.65M USD | 12.92 | $1.98 0.28 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.84 5.12 USD |
-0.32
|
$3.68B 512.24M USD | $2.91M 404.88K USD | $36.41 5.06 USD | $37.24 5.18 USD | $3.68B 512.24M USD | 29.70 | $1.24 0.17 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.69 2.46 USD |
-0.39
|
$3.68B 511.83M USD | $1.89M 262.72K USD | $17.5 2.43 USD | $17.96 2.5 USD | $3.68B 511.83M USD | 16.22 | $1.09 0.15 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.97 8.34 USD |
+2.36
|
$3.64B 505.73M USD | $555.4K 77.22K USD | $58.5 8.13 USD | $60 8.34 USD | $3.64B 505.73M USD | 75.91 | $0.79 0.11 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.67 3.71 USD |
+6.51
|
$3.59B 498.85M USD | $9.74M 1.35M USD | $24.81 3.45 USD | $27.58 3.83 USD | $3.59B 498.85M USD | 55.56 | $0.48 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.54 0.63 USD |
+0.89
|
$3.58B 497.43M USD | $10.01M 1.39M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.58B 497.43M USD | 50.44 | $0.09 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.9 1.38 USD |
0
|
$3.58B 497.12M USD | $4.44M 617.1K USD | $9.82 1.37 USD | $10 1.39 USD | $3.58B 497.12M USD | 0 | -$0.08 -0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.3 1.85 USD |
-2.99
|
$3.58B 497.09M USD | $7.52M 1.04M USD | $13.26 1.84 USD | $13.65 1.9 USD | $3.58B 497.09M USD | 17.50 | $0.76 0.11 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.2 0.72 USD |
+0.78
|
$3.57B 496.42M USD | $9.75M 1.36M USD | $5.11 0.71 USD | $5.23 0.73 USD | $3.57B 496.42M USD | 0 | -$0.1 -0.01 USD | |
| *ST NING KE 600165.SS | $5.2 0.72 USD |
+5.05
|
$3.56B 495.19M USD | $23.71M 3.3M USD | $4.97 0.69 USD | $5.2 0.72 USD | $3.56B 495.19M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.86 0.54 USD |
-0.77
|
$3.56B 494.63M USD | $19.43M 2.7M USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.56B 494.63M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.7 1.49 USD |
+0.47
|
$3.55B 493.74M USD | $7.91M 1.1M USD | $10.64 1.48 USD | $10.75 1.49 USD | $3.55B 493.74M USD | 50.95 | $0.21 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.64 2.45 USD |
-7.64
|
$3.55B 493.55M USD | $38.14M 5.3M USD | $17.54 2.44 USD | $19.57 2.72 USD | $3.55B 493.55M USD | 70.56 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.58 0.78 USD |
+2.01
|
$3.54B 492.67M USD | $8.24M 1.15M USD | $5.48 0.76 USD | $5.72 0.8 USD | $3.54B 492.67M USD | 558.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.46 0.48 USD |
+0.87
|
$3.53B 491.51M USD | $13.53M 1.88M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.53B 491.51M USD | 346.00 | $0.01 0.001 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$3.84B 491.31M USD | $628.75K 80.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.84B 491.31M USD | 0 | -$2.66 -0.3 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.42 0.75 USD |
-0.37
|
$3.52B 489.54M USD | $34.68M 4.82M USD | $5.38 0.75 USD | $5.6 0.78 USD | $3.52B 489.54M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.17 1.55 USD |
+0.18
|
$3.5B 486.68M USD | $2.18M 302.98K USD | $11.16 1.55 USD | $11.35 1.58 USD | $3.5B 486.68M USD | 48.56 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.02 0.28 USD |
+0.5
|
$3.5B 486.4M USD | $35.1M 4.88M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.5B 486.4M USD | 101.00 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.1 1.54 USD |
+5.61
|
$3.49B 485.74M USD | $12.18M 1.69M USD | $10.64 1.48 USD | $11.22 1.56 USD | $3.49B 485.74M USD | 12.90 | $0.86 0.12 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
-0.19
|
$3.49B 485.17M USD | $2.74M 380.73K USD | $5.16 0.72 USD | $5.22 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.11 0.71 USD |
0
|
$3.48B 483.38M USD | $12.46M 1.73M USD | $5.08 0.71 USD | $5.2 0.72 USD | $3.48B 483.38M USD | 63.87 | $0.08 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.9 2.21 USD |
+0.82
|
$3.47B 482.9M USD | $2.73M 380.08K USD | $15.68 2.18 USD | $15.95 2.22 USD | $3.47B 482.9M USD | 31.80 | $0.5 0.07 USD | |
| CHENGXING 600078.SS | $5.21 0.72 USD |
-0.19
|
$3.45B 479.98M USD | $6.47M 898.92K USD | $5.16 0.72 USD | $5.27 0.73 USD | $3.45B 479.98M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.94 5 USD |
+1.87
|
$3.44B 478.23M USD | $1.03M 142.76K USD | $35.21 4.9 USD | $36.62 5.09 USD | $3.44B 478.23M USD | 0 | -$0.05 -0.006 USD | |
| TERUN DAIRY 600419.SS | $10.74 1.49 USD |
-3.24
|
$3.44B 478.15M USD | $10.8M 1.5M USD | $10.7 1.49 USD | $11.22 1.56 USD | $3.44B 478.15M USD | 76.71 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.06 2.37 USD |
+1.01
|
$3.42B 475.35M USD | $5.39M 749.12K USD | $16.86 2.34 USD | $17.1 2.38 USD | $3.42B 475.35M USD | 568.66 | $0.03 0.004 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.06 0.43 USD |
-0.97
|
$3.4B 472.24M USD | $8.07M 1.12M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.4B 472.24M USD | 0 | -$0.62 -0.08 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.6 4.53 USD |
+1.21
|
$3.38B 469.87M USD | $1.3M 180.26K USD | $32.2 4.48 USD | $32.95 4.58 USD | $3.38B 469.87M USD | 59.27 | $0.55 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.38 2.42 USD |
+0.29
|
$3.34B 464.95M USD | $4.88M 678.91K USD | $17 2.36 USD | $17.45 2.43 USD | $3.34B 464.95M USD | 86.89 | $0.2 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.57 1.89 USD |
+0.22
|
$3.33B 462.44M USD | $2.86M 397.51K USD | $13.55 1.88 USD | $13.74 1.91 USD | $3.33B 462.44M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||