Page de résultat 5 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (667)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (667)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Corporation, Ltd. 688598.SS | $22.88 3.18 USD |
-0.95
|
$4.67B 649.49M USD | $3.31M 460.75K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.67B 649.49M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.74 1.49 USD |
+2.09
|
$4.67B 649.31M USD | $8.93M 1.24M USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.31M USD | 27.53 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.39 0.61 USD |
-1.35
|
$4.67B 649.28M USD | $26.77M 3.72M USD | $4.36 0.61 USD | $4.49 0.62 USD | $4.67B 649.28M USD | 54.87 | $0.08 0.01 USD | |
| XINBO 003038.SZ | $19.14 2.66 USD |
-3.77
|
$4.66B 648.55M USD | $5.56M 773.42K USD | $18.88 2.63 USD | $20.08 2.79 USD | $4.66B 648.55M USD | 29.44 | $0.65 0.09 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.15 6.69 USD |
-2.51
|
$4.66B 648.47M USD | $1.32M 184.1K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.66B 648.47M USD | 0 | -$0.24 -0.03 USD | |
| YUSSEN 002986.SZ | $12.16 1.69 USD |
+1.25
|
$4.66B 648.41M USD | $17.6M 2.45M USD | $11.72 1.63 USD | $12.36 1.72 USD | $4.66B 648.41M USD | 17.12 | $0.71 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-1.27
|
$645.53M — | $127.2K — | $0.3099 — | $0.3099 — | $645.53M — | 15.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.65 0.79 USD |
-1.22
|
$4.64B 645.27M USD | $4.31M 599.88K USD | $5.63 0.78 USD | $5.79 0.81 USD | $4.64B 645.27M USD | 35.31 | $0.16 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.92 3.19 USD |
-2.47
|
$4.64B 644.88M USD | $3.2M 445.09K USD | $22.86 3.18 USD | $23.55 3.27 USD | $4.64B 644.88M USD | 15.27 | $1.5 0.21 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.13 0.71 USD |
-1.16
|
$4.62B 642.67M USD | $8.87M 1.23M USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.62B 642.67M USD | 8.01 | $0.64 0.09 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14 1.95 USD |
-2.44
|
$4.61B 640.71M USD | $7.67M 1.07M USD | $13.98 1.94 USD | $14.39 2 USD | $4.61B 640.71M USD | 32.55 | $0.43 0.06 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.37 1.86 USD |
-3.12
|
$4.6B 639.66M USD | $10.72M 1.49M USD | $13.31 1.85 USD | $13.85 1.93 USD | $4.6B 639.66M USD | 6.71 | $1.99 0.28 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.8 3.31 USD |
-1.53
|
$4.59B 637.93M USD | $2.59M 360K USD | $23.71 3.3 USD | $24.32 3.38 USD | $4.59B 637.93M USD | 21.25 | $1.12 0.16 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.98 0.41 USD |
-1.97
|
$4.59B 637.56M USD | $21M 2.92M USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.59B 637.56M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.72 8.44 USD |
+1.05
|
$4.53B 629.28M USD | $2.82M 392.19K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.53B 629.28M USD | 0 | -$0.53 -0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.45 3.54 USD |
-1.85
|
$4.5B 626M USD | $6.45M 896.28K USD | $25.28 3.52 USD | $26.23 3.65 USD | $4.5B 626M USD | 0 | -$0.68 -0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.21 0.59 USD |
-0.94
|
$4.5B 625.75M USD | $19.58M 2.72M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.5B 625.75M USD | 105.25 | $0.04 0.005 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.26 0.31 USD |
-4.64
|
$4.49B 624.12M USD | $41.18M 5.73M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.49B 624.12M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28 3.89 USD |
+0.36
|
$4.49B 624M USD | $5.68M 790.1K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.49B 624M USD | 36.36 | $0.77 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.23 0.87 USD |
+0.65
|
$4.49B 623.69M USD | $78.03M 10.85M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.49B 623.69M USD | 77.87 | $0.08 0.01 USD | |
| KING EXPLORER 002917.SZ | $12.88 1.79 USD |
-2.42
|
$4.48B 622.53M USD | $6.01M 835.51K USD | $12.85 1.79 USD | $13.27 1.85 USD | $4.48B 622.53M USD | 30.66 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
-0.73
|
$4.46B 620.05M USD | $3.67M 510.72K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.46B 620.05M USD | 27.08 | $0.35 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.11
|
$4.45B 619.36M USD | $4.52M 627.99K USD | $8.58 1.19 USD | $8.88 1.23 USD | $4.45B 619.36M USD | 22.33 | $0.39 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.63 1.2 USD |
+0.35
|
$4.42B 614.72M USD | $12.97M 1.8M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.42B 614.72M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.85 3.04 USD |
+3.55
|
$4.38B 608.82M USD | $25.09M 3.49M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.38B 608.82M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
-1.97
|
$4.38B 608.32M USD | $22M 3.06M USD | $3.47 0.48 USD | $3.55 0.49 USD | $4.38B 608.32M USD | 174.00 | $0.02 0.002 USD | |
| HEYUAN GAS 002971.SZ | $20.68 2.88 USD |
-1.48
|
$4.37B 607.39M USD | $1.32M 183.38K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.37B 607.39M USD | 64.62 | $0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.4 4.51 USD |
-2.17
|
$4.36B 606.03M USD | $6.27M 872.02K USD | $32.3 4.49 USD | $33.73 4.69 USD | $4.36B 606.03M USD | 70.43 | $0.46 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.04 2.09 USD |
-4.39
|
$4.36B 605.82M USD | $6.56M 912.5K USD | $14.91 2.07 USD | $15.8 2.2 USD | $4.36B 605.82M USD | 62.66 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.28 1.29 USD |
-10.34
|
$4.35B 604.94M USD | $65.89M 9.16M USD | $9.19 1.28 USD | $9.99 1.39 USD | $4.35B 604.94M USD | 0 | -$0.02 -0.002 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.19 0.58 USD |
-5.42
|
$4.29B 596.57M USD | $112.09M 15.59M USD | $4.18 0.58 USD | $4.42 0.61 USD | $4.29B 596.57M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.01 0.7 USD |
-1.18
|
$4.28B 594.59M USD | $9.61M 1.34M USD | $4.99 0.69 USD | $5.1 0.71 USD | $4.28B 594.59M USD | 16.16 | $0.31 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.67 4.54 USD |
-1.36
|
$4.27B 593.73M USD | $1.29M 179.19K USD | $32.37 4.5 USD | $33.45 4.65 USD | $4.27B 593.73M USD | 41.35 | $0.79 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.21 5.31 USD |
-1.87
|
$4.27B 593.64M USD | $289.46K 40.25K USD | $38.06 5.29 USD | $39.2 5.45 USD | $4.27B 593.64M USD | 54.58 | $0.7 0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
-3.14
|
$4.26B 593.01M USD | $9.61M 1.34M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.26B 593.01M USD | 0 | -$0.35 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.85 3.73 USD |
+4.72
|
$4.26B 592.04M USD | $25.21M 3.51M USD | $23.65 3.29 USD | $27.5 3.82 USD | $4.26B 592.04M USD | 99.44 | $0.27 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.31 0.74 USD |
-0.38
|
$4.23B 588.74M USD | $4.35M 604.2K USD | $5.29 0.74 USD | $5.36 0.75 USD | $4.23B 588.74M USD | 75.85 | $0.07 0.009 USD | |
| RIJIU 003015.SZ | $15.04 2.09 USD |
-2.91
|
$4.23B 587.77M USD | $29.14M 4.05M USD | $14.92 2.07 USD | $15.54 2.16 USD | $4.23B 587.77M USD | 44.23 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.66 1.34 USD |
+0.73
|
$4.23B 587.62M USD | $13.12M 1.82M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.23B 587.62M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.5 4.38 USD |
-5.52
|
$4.22B 587.13M USD | $7.7M 1.07M USD | $31 4.31 USD | $33.05 4.6 USD | $4.22B 587.13M USD | 42.00 | $0.75 0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.24 0.87 USD |
-0.95
|
$4.22B 586.22M USD | $7.18M 997.65K USD | $6.19 0.86 USD | $6.3 0.88 USD | $4.22B 586.22M USD | 13.86 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.9 6.1 USD |
+0.14
|
$4.2B 584.15M USD | $1.65M 229.24K USD | $42.6 5.92 USD | $44.07 6.13 USD | $4.2B 584.15M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.64 1.34 USD |
-3.79
|
$4.19B 582.81M USD | $47.79M 6.64M USD | $9.58 1.33 USD | $10.12 1.41 USD | $4.19B 582.81M USD | 482.00 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $26.84M 3.73M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.89 4.02 USD |
-4.65
|
$4.17B 579.89M USD | $7.63M 1.06M USD | $28.7 3.99 USD | $30.24 4.2 USD | $4.17B 579.89M USD | 14.59 | $1.98 0.28 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22 3.06 USD |
-6.38
|
$4.16B 578.95M USD | $34.96M 4.86M USD | $21.81 3.03 USD | $23.05 3.2 USD | $4.16B 578.95M USD | 39.28 | $0.56 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.91 1.8 USD |
-1.9
|
$4.16B 578.82M USD | $2.79M 387.96K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.16B 578.82M USD | 430.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.59 1.19 USD |
-1.72
|
$4.16B 577.94M USD | $17.47M 2.43M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 577.94M USD | 95.44 | $0.09 0.01 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.88 2.07 USD |
-1.91
|
$4.15B 577.48M USD | $3.51M 488.32K USD | $14.81 2.06 USD | $15.42 2.14 USD | $4.15B 577.48M USD | 55.11 | $0.27 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10 1.39 USD |
-1.57
|
$4.14B 575.59M USD | $3.36M 467.57K USD | $9.98 1.39 USD | $10.16 1.41 USD | $4.14B 575.59M USD | 250.00 | $0.04 0.005 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.08 1.82 USD |
-2.68
|
$4.13B 574.32M USD | $2.28M 316.51K USD | $13.04 1.81 USD | $13.53 1.88 USD | $4.13B 574.32M USD | 38.47 | $0.34 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.95 0.97 USD |
-1
|
$4.13B 574.26M USD | $9.87M 1.37M USD | $6.91 0.96 USD | $7.08 0.98 USD | $4.13B 574.26M USD | 43.43 | $0.16 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $14.3 1.99 USD |
+10
|
$4.12B 572.99M USD | $67.99M 9.45M USD | $12.5 1.74 USD | $14.3 1.99 USD | $4.12B 572.99M USD | 84.11 | $0.17 0.02 USD | |
| Hootech Inc. 301026.SZ | $26.03 3.62 USD |
-1.29
|
$4.12B 572.84M USD | $11.49M 1.6M USD | $25.81 3.59 USD | $28.2 3.92 USD | $4.12B 572.84M USD | 34.70 | $0.75 0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.58 0.5 USD |
-3.24
|
$4.11B 571.24M USD | $28.85M 4.01M USD | $3.56 0.49 USD | $3.74 0.52 USD | $4.11B 571.24M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.22 1.14 USD |
-1.79
|
$4.1B 570.73M USD | $9.75M 1.36M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.1B 570.73M USD | 25.68 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.39 7.42 USD |
-8.04
|
$4.1B 570.32M USD | $4.96M 689.49K USD | $53.01 7.37 USD | $60.58 8.42 USD | $4.1B 570.32M USD | 0 | -$4.95 -0.6 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.95 1.94 USD |
-1.76
|
$4.1B 570.32M USD | $11.2M 1.56M USD | $13.91 1.93 USD | $14.39 2 USD | $4.1B 570.32M USD | 73.42 | $0.19 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.1B 570.1M USD | $15.64M 2.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.2 9.34 USD |
-2.57
|
$4.08B 566.7M USD | $940.63K 130.79K USD | $66.7 9.27 USD | $70.2 9.76 USD | $4.08B 566.7M USD | 149.33 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.22 1 USD |
-2.83
|
$4.06B 564.78M USD | $6.91M 960.23K USD | $7.19 1 USD | $7.43 1.03 USD | $4.06B 564.78M USD | 361.00 | $0.02 0.002 USD | |
| SANHE PILE 003037.SZ | $6.75 0.94 USD |
-0.15
|
$4.04B 562.26M USD | $11.55M 1.61M USD | $6.73 0.94 USD | $7.01 0.97 USD | $4.04B 562.26M USD | 56.25 | $0.12 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
-1.02
|
$4.04B 562.06M USD | $6.25M 869.4K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.04B 562.06M USD | 17.41 | $0.39 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.56 1.05 USD |
-3.57
|
$4B 555.63M USD | $21.19M 2.95M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4B 555.63M USD | 16.43 | $0.46 0.06 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.27 1.01 USD |
-0.82
|
$3.98B 553.33M USD | $2.5M 347.45K USD | $7.22 1 USD | $7.35 1.02 USD | $3.98B 553.33M USD | 38.26 | $0.19 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $3.37M 468.08K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| BLIIC 300135.SZ | $4.29 0.6 USD |
+7.25
|
$3.95B 549.73M USD | $98.36M 13.68M USD | $3.93 0.55 USD | $4.49 0.62 USD | $3.95B 549.73M USD | 214.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.29 1.57 USD |
-1.48
|
$3.93B 546.51M USD | $2.31M 320.77K USD | $11.27 1.57 USD | $11.51 1.6 USD | $3.93B 546.51M USD | 18.81 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.1 1.27 USD |
-3.4
|
$3.92B 545.31M USD | $11.86M 1.65M USD | $9.09 1.26 USD | $9.5 1.32 USD | $3.92B 545.31M USD | 31.37 | $0.29 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.04
|
$3.92B 544.56M USD | $16.46M 2.29M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.92B 544.56M USD | 0 | -$3.04 -0.4 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.16 1.13 USD |
-1.45
|
$3.91B 544.08M USD | $16.59M 2.31M USD | $8.11 1.13 USD | $8.51 1.18 USD | $3.91B 544.08M USD | 58.28 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.99 0.83 USD |
-1.96
|
$3.9B 542.73M USD | $10.87M 1.51M USD | $5.98 0.83 USD | $6.22 0.86 USD | $3.9B 542.73M USD | 99.83 | $0.06 0.008 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.24B 541.97M USD | $660.1K 84.4K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.24B 541.97M USD | 0 | -$3.32 -0.4 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.97 0.97 USD |
+1.6
|
$3.9B 541.58M USD | $18.02M 2.51M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.9B 541.58M USD | 21.12 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.99 0.83 USD |
-5.37
|
$3.89B 541.03M USD | $43.33M 6.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $3.89B 541.03M USD | 0 | -$0.17 -0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.57 3 USD |
-6.01
|
$3.89B 541.03M USD | $22.2M 3.09M USD | $21.42 2.98 USD | $22.99 3.2 USD | $3.89B 541.03M USD | 31.72 | $0.68 0.09 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.03 1.67 USD |
-0.17
|
$3.85B 535.97M USD | $5.26M 731.54K USD | $11.81 1.64 USD | $12.08 1.68 USD | $3.85B 535.97M USD | 37.59 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.39 0.47 USD |
-3.14
|
$3.85B 535.65M USD | $85.77M 11.93M USD | $3.38 0.47 USD | $3.6 0.5 USD | $3.85B 535.65M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.47 0.48 USD |
-4.67
|
$3.85B 535.51M USD | $58.76M 8.17M USD | $3.43 0.48 USD | $3.56 0.49 USD | $3.85B 535.51M USD | 0 | -$0.58 -0.08 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.88 1.23 USD |
-2.95
|
$3.85B 535.36M USD | $29.92M 4.16M USD | $8.86 1.23 USD | $9.18 1.28 USD | $3.85B 535.36M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.98 0.97 USD |
-1.83
|
$3.84B 533.82M USD | $7.4M 1.03M USD | $6.97 0.97 USD | $7.13 0.99 USD | $3.84B 533.82M USD | 33.23 | $0.21 0.03 USD | |
| LUCKY FILM 600135.SS | $6.93 0.96 USD |
-2.39
|
$3.83B 533.15M USD | $5.31M 739K USD | $6.9 0.96 USD | $7.11 0.99 USD | $3.83B 533.15M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.38 2.14 USD |
-1.98
|
$3.83B 533.08M USD | $3.49M 485.13K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.83B 533.08M USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
-1.59
|
$3.81B 529.52M USD | $15.72M 2.19M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.41 1.59 USD |
-1.98
|
$3.79B 527.67M USD | $6.03M 838.05K USD | $11.37 1.58 USD | $11.74 1.63 USD | $3.79B 527.67M USD | 35.65 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.43 1.59 USD |
-1.89
|
$3.79B 527.43M USD | $13.46M 1.87M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.79B 527.43M USD | 54.42 | $0.21 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.69 1.21 USD |
-1.92
|
$3.76B 522.72M USD | $6.1M 848.08K USD | $8.6 1.2 USD | $8.9 1.24 USD | $3.76B 522.72M USD | 37.78 | $0.23 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.2 2.39 USD |
+3.68
|
$3.76B 522.39M USD | $12.67M 1.76M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.76B 522.39M USD | 34.39 | $0.5 0.07 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.68 0.93 USD |
-3.05
|
$3.73B 518.97M USD | $18.11M 2.52M USD | $6.64 0.92 USD | $6.92 0.96 USD | $3.73B 518.97M USD | 11.92 | $0.56 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.33 1.44 USD |
-2.73
|
$3.73B 518.72M USD | $18.72M 2.6M USD | $10.28 1.43 USD | $10.66 1.48 USD | $3.73B 518.72M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $13.83M 1.92M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.8 3.31 USD |
-2.86
|
$3.69B 513.52M USD | $752.72K 104.66K USD | $23.72 3.3 USD | $24.56 3.41 USD | $3.69B 513.52M USD | 91.53 | $0.26 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.77 1.64 USD |
-1.75
|
$3.69B 512.82M USD | $2.46M 342.14K USD | $11.73 1.63 USD | $12.12 1.69 USD | $3.69B 512.82M USD | 392.33 | $0.03 0.004 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.96 2.08 USD |
-2.22
|
$3.68B 511.52M USD | $4.25M 591.47K USD | $14.9 2.07 USD | $15.35 2.13 USD | $3.68B 511.52M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $17.99M 2.5M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.52 2.44 USD |
-2.83
|
$3.65B 506.91M USD | $1.82M 253.03K USD | $17.45 2.43 USD | $18.12 2.52 USD | $3.65B 506.91M USD | 18.25 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.74 0.8 USD |
-2.21
|
$3.64B 506.81M USD | $5.13M 713.93K USD | $5.73 0.8 USD | $5.89 0.82 USD | $3.64B 506.81M USD | 0 | -$0.07 -0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.56 1.89 USD |
-2.59
|
$3.64B 506.8M USD | $5.49M 763.16K USD | $13.49 1.88 USD | $13.92 1.94 USD | $3.64B 506.8M USD | 18.07 | $0.75 0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.85 2.06 USD |
-0.2
|
$3.64B 506.06M USD | $32.45M 4.51M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.64B 506.06M USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.52 0.49 USD |
-1.95
|
$3.6B 500.03M USD | $10.95M 1.52M USD | $3.51 0.49 USD | $3.61 0.5 USD | $3.6B 500.03M USD | 39.11 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||