Sonuç Sayfası 3 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $24.6 3.42 USD |
+2.03
|
$9.84B 1.37B USD | $728.69K 101.32K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.84B 1.37B USD | 21.39 | $1.15 0.16 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
-0.85
|
$9.78B 1.36B USD | $2.83M 394.09K USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.18 1.14 USD |
-2.04
|
$9.75B 1.36B USD | $91.24M 12.69M USD | $8.09 1.12 USD | $9.09 1.26 USD | $9.75B 1.36B USD | 13.63 | $0.6 0.08 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.73 3.99 USD |
-2.38
|
$9.67B 1.34B USD | $3.62M 503.89K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.67B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.46 2.43 USD |
-1.19
|
$9.6B 1.34B USD | $710.7K 98.82K USD | $17.42 2.42 USD | $17.78 2.47 USD | $9.6B 1.34B USD | 109.12 | $0.16 0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.75 4.28 USD |
-3.54
|
$9.6B 1.33B USD | $9.26M 1.29M USD | $30.53 4.24 USD | $32.35 4.5 USD | $9.6B 1.33B USD | 62.75 | $0.49 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.64 1.62 USD |
-2.51
|
$9.6B 1.33B USD | $4.44M 617.98K USD | $11.57 1.61 USD | $12 1.67 USD | $9.6B 1.33B USD | 23.28 | $0.5 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.18 3.5 USD |
-1.33
|
$9.58B 1.33B USD | $2.26M 313.86K USD | $24.87 3.46 USD | $25.46 3.54 USD | $9.58B 1.33B USD | 50.35 | $0.5 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.08 1.54 USD |
-1.69
|
$9.57B 1.33B USD | $7.74M 1.08M USD | $11.04 1.54 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 42.61 | $0.26 0.04 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.51B 1.32B USD | $3.37M 468.21K USD | $2.71 0.38 USD | $2.76 0.38 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.03 1.26 USD |
-0.44
|
$9.49B 1.32B USD | $14.21M 1.98M USD | $8.98 1.25 USD | $9.14 1.27 USD | $9.49B 1.32B USD | 37.62 | $0.24 0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.54 0.91 USD |
-0.46
|
$9.34B 1.3B USD | $11.39M 1.58M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.34B 1.3B USD | 16.76 | $0.39 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.33 0.6 USD |
-1.14
|
$9.34B 1.3B USD | $9.52M 1.32M USD | $4.32 0.6 USD | $4.39 0.61 USD | $9.34B 1.3B USD | 36.08 | $0.12 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.71 1.63 USD |
-4.09
|
$9.22B 1.28B USD | $33.34M 4.64M USD | $11.68 1.62 USD | $12.25 1.7 USD | $9.22B 1.28B USD | 106.45 | $0.11 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.72 1.63 USD |
-3.78
|
$9.18B 1.28B USD | $27.45M 3.82M USD | $11.68 1.62 USD | $12.16 1.69 USD | $9.18B 1.28B USD | 22.53 | $0.52 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.37
|
$1.27B — | $477.1K — | $0.54 — | $0.54 — | $1.27B — | 5.38 | $0.1 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.11 2.94 USD |
+0.33
|
$9.14B 1.27B USD | $2.99M 415.73K USD | $20.87 2.9 USD | $21.24 2.95 USD | $9.14B 1.27B USD | 32.98 | $0.64 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.05 0.56 USD |
+0.5
|
$9.12B 1.27B USD | $28.51M 3.96M USD | $4.01 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.33 -0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.71 0.52 USD |
+0.54
|
$9.1B 1.26B USD | $11.01M 1.53M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.1B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.03 0.7 USD |
0
|
$9.07B 1.26B USD | $4.98M 692.01K USD | $5 0.7 USD | $5.07 0.7 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.9 4.85 USD |
-1.97
|
$9.06B 1.26B USD | $2.91M 404.27K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.06B 1.26B USD | 26.04 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.61 4.26 USD |
-1.77
|
$9.05B 1.26B USD | $2.59M 360.47K USD | $30.52 4.24 USD | $31.28 4.35 USD | $9.05B 1.26B USD | 85.02 | $0.36 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.9 1.38 USD |
-1.2
|
$9.05B 1.26B USD | $5.7M 793.14K USD | $9.85 1.37 USD | $10.06 1.4 USD | $9.05B 1.26B USD | 0 | -$0.7 -0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.45 2.57 USD |
-0.91
|
$9B 1.25B USD | $1.62M 225.85K USD | $18.28 2.54 USD | $18.63 2.59 USD | $9B 1.25B USD | 27.95 | $0.66 0.09 USD | |
| Novoray Corporation 688300.SS | $48.4 6.73 USD |
-1.22
|
$8.99B 1.25B USD | $1.22M 170.11K USD | $48.2 6.7 USD | $49.66 6.9 USD | $8.99B 1.25B USD | 45.23 | $1.07 0.15 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.79 1.36 USD |
-2.78
|
$8.95B 1.24B USD | $11.72M 1.63M USD | $9.76 1.36 USD | $10.13 1.41 USD | $8.95B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.63 0.21 USD |
-2.4
|
$9.73B 1.24B USD | $1.16M 147.9K USD | $1.63 0.21 USD | $1.68 0.21 USD | $9.73B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.83 1.37 USD |
-1.01
|
$8.91B 1.24B USD | $3.25M 451.28K USD | $9.82 1.37 USD | $9.97 1.39 USD | $8.91B 1.24B USD | 14.45 | $0.68 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
0
|
$8.8B 1.22B USD | $11.3M 1.57M USD | $7.33 1.02 USD | $7.46 1.04 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.68 1.21 USD |
+0.23
|
$8.79B 1.22B USD | $9.52M 1.32M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.79B 1.22B USD | 18.86 | $0.46 0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.73 5.94 USD |
+2.89
|
$8.74B 1.22B USD | $3.35M 466.34K USD | $41.53 5.77 USD | $43.5 6.05 USD | $8.74B 1.22B USD | 0 | -$1.14 -0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.8 2.2 USD |
-1.43
|
$8.55B 1.19B USD | $9.71M 1.35M USD | $15.75 2.19 USD | $16.83 2.34 USD | $8.55B 1.19B USD | 0 | -$0.89 -0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.09 0.99 USD |
-4.7
|
$8.52B 1.18B USD | $49.19M 6.84M USD | $7.05 0.98 USD | $7.73 1.07 USD | $8.52B 1.18B USD | 64.45 | $0.11 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.11 0.57 USD |
-1.2
|
$8.46B 1.18B USD | $11.06M 1.54M USD | $4.1 0.57 USD | $4.2 0.58 USD | $8.46B 1.18B USD | 25.68 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
0
|
$8.4B 1.17B USD | $14.48M 2.01M USD | $1.88 0.26 USD | $1.9 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.16 1 USD |
-1.24
|
$8.36B 1.16B USD | $3M 417.35K USD | $7.11 0.99 USD | $7.25 1.01 USD | $8.36B 1.16B USD | 55.07 | $0.13 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.2 5.73 USD |
-1.65
|
$8.35B 1.16B USD | $1.39M 193.63K USD | $40.89 5.69 USD | $41.83 5.82 USD | $8.35B 1.16B USD | 216.84 | $0.19 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
0
|
$8.33B 1.16B USD | $8.94M 1.24M USD | $1.32 0.18 USD | $1.34 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.63 1.06 USD |
-3.67
|
$8.32B 1.16B USD | $83.1M 11.56M USD | $7.59 1.06 USD | $8.07 1.12 USD | $8.32B 1.16B USD | 13.87 | $0.55 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.57 2.86 USD |
-3.11
|
$8.31B 1.15B USD | $1.4M 195.32K USD | $20.46 2.84 USD | $21.27 2.96 USD | $8.31B 1.15B USD | 114.27 | $0.18 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.7 1.07 USD |
+2.8
|
$8.25B 1.15B USD | $37.92M 5.27M USD | $7.4 1.03 USD | $7.7 1.07 USD | $8.25B 1.15B USD | 11.00 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.05 0.98 USD |
-1.95
|
$8.16B 1.13B USD | $10.5M 1.46M USD | $7 0.97 USD | $7.15 0.99 USD | $8.16B 1.13B USD | 11.19 | $0.63 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.09 0.71 USD |
-1.55
|
$8.14B 1.13B USD | $15.5M 2.16M USD | $5.08 0.71 USD | $5.2 0.72 USD | $8.14B 1.13B USD | 127.25 | $0.04 0.005 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.69 0.79 USD |
-1.39
|
$8.13B 1.13B USD | $1.2M 166.42K USD | $5.69 0.79 USD | $5.78 0.8 USD | $8.13B 1.13B USD | 22.76 | $0.25 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.51 1.18 USD |
-0.93
|
$8.1B 1.13B USD | $12.54M 1.74M USD | $8.46 1.18 USD | $8.61 1.2 USD | $8.1B 1.13B USD | 10.63 | $0.8 0.11 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.35 1.44 USD |
-0.38
|
$8.09B 1.13B USD | $5.03M 699.74K USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.09B 1.13B USD | 10.56 | $0.98 0.14 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.46 0.9 USD |
-1.52
|
$8.08B 1.12B USD | $8.66M 1.2M USD | $6.45 0.9 USD | $6.6 0.92 USD | $8.08B 1.12B USD | 14.68 | $0.44 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.03 0.84 USD |
+0.33
|
$8.06B 1.12B USD | $5.53M 768.81K USD | $5.95 0.83 USD | $6.09 0.85 USD | $8.06B 1.12B USD | 9.57 | $0.63 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.98 1.67 USD |
-1.56
|
$7.96B 1.11B USD | $3.06M 425.39K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.36 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.92 3.33 USD |
-1.03
|
$7.95B 1.1B USD | $853.74K 118.71K USD | $23.86 3.32 USD | $24.41 3.39 USD | $7.95B 1.1B USD | 13.00 | $1.84 0.26 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.43 0.34 USD |
-1.62
|
$7.91B 1.1B USD | $2.4M 334.1K USD | $2.43 0.34 USD | $2.48 0.34 USD | $7.91B 1.1B USD | 3.47 | $0.7 0.1 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.57 0.5 USD |
-4.55
|
$7.9B 1.1B USD | $88.67M 12.33M USD | $3.55 0.49 USD | $3.8 0.53 USD | $7.9B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.21 0.86 USD |
-0.48
|
$7.84B 1.09B USD | $6.17M 857.9K USD | $6.2 0.86 USD | $6.33 0.88 USD | $7.84B 1.09B USD | 13.80 | $0.45 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.03 0.42 USD |
-0.66
|
$7.77B 1.08B USD | $4.5M 625.88K USD | $3.02 0.42 USD | $3.05 0.42 USD | $7.77B 1.08B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.43 1.03 USD |
-0.54
|
$7.76B 1.08B USD | $2.98M 413.99K USD | $7.47 1.04 USD | $7.5 1.04 USD | $7.76B 1.08B USD | 43.70 | $0.17 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.32 1.71 USD |
-4.5
|
$7.76B 1.08B USD | $49.12M 6.83M USD | $12.17 1.69 USD | $13.24 1.84 USD | $7.76B 1.08B USD | 21.24 | $0.58 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13 1.81 USD |
+9.98
|
$7.72B 1.07B USD | $88.54M 12.31M USD | $12.2 1.7 USD | $13 1.81 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.39 1.17 USD |
+0.48
|
$7.7B 1.07B USD | $10.53M 1.46M USD | $8.23 1.14 USD | $8.47 1.18 USD | $7.7B 1.07B USD | 27.06 | $0.31 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $15 2.09 USD |
+0.94
|
$7.68B 1.07B USD | $939.33K 130.61K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.68B 1.07B USD | 15.62 | $0.96 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.51 1.32 USD |
-1.76
|
$7.61B 1.06B USD | $6.13M 852.46K USD | $9.48 1.32 USD | $9.67 1.34 USD | $7.61B 1.06B USD | 20.23 | $0.47 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $15.33 2.13 USD |
-0.45
|
$7.58B 1.05B USD | $8.2M 1.14M USD | $15.21 2.11 USD | $15.8 2.2 USD | $7.58B 1.05B USD | 26.43 | $0.58 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.57 0.91 USD |
-0.9
|
$7.56B 1.05B USD | $2.18M 303.35K USD | $6.53 0.91 USD | $6.66 0.93 USD | $7.56B 1.05B USD | 219.00 | $0.03 0.004 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.13 0.99 USD |
-1.93
|
$7.55B 1.05B USD | $6.99M 972.09K USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.55B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $6.91M 961.02K USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.67 2.32 USD |
-1.94
|
$7.39B 1.03B USD | $8.78M 1.22M USD | $16.55 2.3 USD | $16.98 2.36 USD | $7.39B 1.03B USD | 29.76 | $0.56 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.39 1.17 USD |
-7.29
|
$7.33B 1.02B USD | $55.32M 7.69M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.33B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $31.88 4.43 USD |
-1.24
|
$7.32B 1.02B USD | $1.68M 233.58K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.32B 1.02B USD | 18.86 | $1.69 0.23 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.95 2.08 USD |
-2.61
|
$7.3B 1.01B USD | $3.47M 482.5K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.3B 1.01B USD | 36.46 | $0.41 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.57 0.5 USD |
-1.38
|
$7.29B 1.01B USD | $6.76M 940.4K USD | $3.55 0.49 USD | $3.63 0.5 USD | $7.29B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.14 0.58 USD |
-4.39
|
$7.29B 1.01B USD | $55.04M 7.65M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.19 0.86 USD |
-4.62
|
$7.29B 1.01B USD | $37.91M 5.27M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.7 2.74 USD |
+2.02
|
$7.22B 1B USD | $3.69M 513.13K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.22B 1B USD | 16.98 | $1.16 0.16 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.12 2.38 USD |
-1.38
|
$7.2B 1B USD | $2.47M 343.05K USD | $17.01 2.37 USD | $17.38 2.42 USD | $7.2B 1B USD | 53.50 | $0.32 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.51 1.6 USD |
-2.7
|
$7.15B 994.23M USD | $5.25M 730.36K USD | $11.49 1.6 USD | $11.83 1.64 USD | $7.15B 994.23M USD | 22.56 | $0.51 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.18 0.58 USD |
-2.34
|
$7.14B 992.32M USD | $6.62M 920.91K USD | $4.17 0.58 USD | $4.27 0.59 USD | $7.14B 992.32M USD | 0 | -$0.48 -0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.36 1.02 USD |
-0.67
|
$7.13B 992.04M USD | $3.93M 545.76K USD | $7.36 1.02 USD | $7.49 1.04 USD | $7.13B 992.04M USD | 11.87 | $0.62 0.09 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.98 2.22 USD |
-0.13
|
$7.08B 984.36M USD | $1.21M 168.6K USD | $15.87 2.21 USD | $16.15 2.25 USD | $7.08B 984.36M USD | 21.89 | $0.73 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.59 3.56 USD |
+4.71
|
$7.06B 982.04M USD | $31.64M 4.4M USD | $24.44 3.4 USD | $26.86 3.73 USD | $7.06B 982.04M USD | 69.16 | $0.37 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.6 2.31 USD |
-3.04
|
$7.04B 978.68M USD | $12.5M 1.74M USD | $16.53 2.3 USD | $17.11 2.38 USD | $7.04B 978.68M USD | 138.33 | $0.12 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.08 3.07 USD |
+2.13
|
$7.03B 978.15M USD | $1.33M 185.2K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.03B 978.15M USD | 84.92 | $0.26 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.58 1.75 USD |
-3.01
|
$7B 973.31M USD | $42.1M 5.85M USD | $12.09 1.68 USD | $12.91 1.8 USD | $7B 973.31M USD | 419.33 | $0.03 0.004 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.61 2.03 USD |
-1.62
|
$6.99B 971.39M USD | $4.33M 601.5K USD | $14.57 2.03 USD | $14.94 2.08 USD | $6.99B 971.39M USD | 25.18 | $0.58 0.08 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.15 0.86 USD |
-1.91
|
$6.97B 969.43M USD | $4.39M 610.55K USD | $6.15 0.86 USD | $6.3 0.88 USD | $6.97B 969.43M USD | 61.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-1.57
|
$6.97B 969.03M USD | $3.64M 506.63K USD | $9.36 1.3 USD | $9.55 1.33 USD | $6.97B 969.03M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.13 0.85 USD |
+3.2
|
$6.97B 968.57M USD | $18.02M 2.51M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.97B 968.57M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.32 1.43 USD |
-3
|
$6.74B 937.18M USD | $13.89M 1.93M USD | $10.28 1.43 USD | $10.66 1.48 USD | $6.74B 937.18M USD | 1032.00 | $0.01 0.001 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.8 0.39 USD |
-1.41
|
$6.63B 922.35M USD | $10.1M 1.4M USD | $2.8 0.39 USD | $2.85 0.4 USD | $6.63B 922.35M USD | 23.33 | $0.12 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.2 2.39 USD |
-2.71
|
$6.6B 918.05M USD | $4.82M 669.5K USD | $17.16 2.39 USD | $17.66 2.46 USD | $6.6B 918.05M USD | 31.85 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
+2.07
|
$6.59B 916.8M USD | $13.87M 1.93M USD | $36.71 5.1 USD | $39.5 5.49 USD | $6.59B 916.8M USD | 55.00 | $0.68 0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.01 1.53 USD |
-0.18
|
$6.49B 902.57M USD | $21.64M 3.01M USD | $10.83 1.51 USD | $11.77 1.64 USD | $6.49B 902.57M USD | 37.96 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
0
|
$6.44B 895.77M USD | $2.56M 355.77K USD | $7.22 1 USD | $7.45 1.04 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $3.53M 491.11K USD | $4.09 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.6 1.75 USD |
-1.41
|
$6.41B 891.77M USD | $4.55M 632.14K USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.41B 891.77M USD | 18.00 | $0.7 0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.88 1.51 USD |
-2.16
|
$6.41B 890.58M USD | $1.61M 224.53K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.41B 890.58M USD | 18.44 | $0.59 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.22 1 USD |
-1.23
|
$6.4B 889.46M USD | $9.6M 1.34M USD | $7.18 1 USD | $7.31 1.02 USD | $6.4B 889.46M USD | 42.47 | $0.17 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.63 2.17 USD |
-0.95
|
$6.31B 877.77M USD | $970.5K 134.94K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.31B 877.77M USD | 14.88 | $1.05 0.15 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.38 1.72 USD |
-2.13
|
$6.3B 875.8M USD | $2.06M 286.09K USD | $12.35 1.72 USD | $12.73 1.77 USD | $6.3B 875.8M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.02 0.98 USD |
-3.57
|
$6.28B 873.69M USD | $20.27M 2.82M USD | $7.01 0.97 USD | $7.25 1.01 USD | $6.28B 873.69M USD | 6.56 | $1.07 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
-3.13
|
$6.25B 869.28M USD | $11.27M 1.57M USD | $6.48 0.9 USD | $6.69 0.93 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.78 0.66 USD |
-1.85
|
$6.22B 865.11M USD | $5.29M 735.02K USD | $4.77 0.66 USD | $4.85 0.67 USD | $6.22B 865.11M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||