Sonuç Sayfası 3 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13.14 1.83 USD |
0
|
$9.99B 1.39B USD | $3.51M 487.85K USD | $13.11 1.82 USD | $13.25 1.84 USD | $9.99B 1.39B USD | 17.06 | $0.77 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.94 1.52 USD |
+2.72
|
$9.96B 1.38B USD | $6.71M 932.62K USD | $10.57 1.47 USD | $11.03 1.53 USD | $9.96B 1.38B USD | 13.84 | $0.79 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
+2.31
|
$9.89B 1.38B USD | $9.18M 1.28M USD | $6.48 0.9 USD | $6.72 0.93 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.31 1.99 USD |
+1.78
|
$9.87B 1.37B USD | $8.14M 1.13M USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.87B 1.37B USD | 46.16 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+2.36
|
$9.87B 1.37B USD | $1.11M 153.96K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.77 1.36 USD |
+0.62
|
$9.82B 1.37B USD | $21.83M 3.04M USD | $9.65 1.34 USD | $9.99 1.39 USD | $9.82B 1.37B USD | 13.20 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.39 1.17 USD |
+0.6
|
$9.8B 1.36B USD | $14.34M 1.99M USD | $8.31 1.16 USD | $8.61 1.2 USD | $9.8B 1.36B USD | 39.95 | $0.21 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.66 4.4 USD |
+0.51
|
$9.76B 1.36B USD | $1.61M 224.25K USD | $31.37 4.36 USD | $31.77 4.42 USD | $9.76B 1.36B USD | 45.88 | $0.69 0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.92 3.19 USD |
+3.47
|
$9.72B 1.35B USD | $7.09M 985.3K USD | $22.11 3.07 USD | $22.98 3.2 USD | $9.72B 1.35B USD | 143.25 | $0.16 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.43 1.17 USD |
+1.45
|
$9.71B 1.35B USD | $10.82M 1.5M USD | $8.24 1.15 USD | $8.49 1.18 USD | $9.71B 1.35B USD | 11.09 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.09 6.69 USD |
+8.75
|
$9.7B 1.35B USD | $16.45M 2.29M USD | $42.9 5.96 USD | $48.64 6.76 USD | $9.7B 1.35B USD | 64.98 | $0.74 0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.6 2.59 USD |
-0.32
|
$9.69B 1.35B USD | $2.91M 404.57K USD | $18.5 2.57 USD | $18.73 2.6 USD | $9.69B 1.35B USD | 132.85 | $0.14 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.67 1.62 USD |
+0.95
|
$9.62B 1.34B USD | $3.77M 524.36K USD | $11.51 1.6 USD | $11.79 1.64 USD | $9.62B 1.34B USD | 22.88 | $0.51 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.68 1.07 USD |
+0.79
|
$9.55B 1.33B USD | $7.87M 1.09M USD | $7.55 1.05 USD | $7.74 1.08 USD | $9.55B 1.33B USD | 17.06 | $0.45 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.93 0.55 USD |
-1.01
|
$9.55B 1.33B USD | $14.49M 2.01M USD | $3.91 0.54 USD | $4.03 0.56 USD | $9.55B 1.33B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.84 1.37 USD |
-1.5
|
$9.48B 1.32B USD | $14.18M 1.97M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.48B 1.32B USD | 17.26 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.5 0.63 USD |
+1.58
|
$9.47B 1.32B USD | $11.92M 1.66M USD | $4.42 0.61 USD | $4.53 0.63 USD | $9.47B 1.32B USD | 21.42 | $0.21 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.91 0.82 USD |
-0.84
|
$9.38B 1.3B USD | $5.35M 743.52K USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.38B 1.3B USD | 14.07 | $0.42 0.06 USD | |
| PhiChem Corporation 300398.SZ | $17.68 2.46 USD |
-0.11
|
$9.37B 1.3B USD | $18.73M 2.6M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.37B 1.3B USD | 29.96 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.68 0.65 USD |
+0.43
|
$9.33B 1.3B USD | $8.89M 1.24M USD | $4.6 0.64 USD | $4.69 0.65 USD | $9.33B 1.3B USD | 23.39 | $0.2 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.7 0.24 USD |
-1.16
|
$9.3B 1.29B USD | $48.42M 6.73M USD | $1.69 0.23 USD | $1.74 0.24 USD | $9.3B 1.29B USD | 21.25 | $0.08 0.01 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.72 0.93 USD |
-0.15
|
$9.25B 1.29B USD | $4.36M 605.66K USD | $6.71 0.93 USD | $6.76 0.94 USD | $9.25B 1.29B USD | 8.84 | $0.76 0.11 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+0.8
|
$9.21B 1.28B USD | $4.99M 693.33K USD | $18.11 2.52 USD | $19.08 2.65 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.94 1.38 USD |
+2.37
|
$9.2B 1.28B USD | $7.25M 1.01M USD | $9.63 1.34 USD | $10 1.39 USD | $9.2B 1.28B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.07 4.88 USD |
+3.88
|
$9.17B 1.28B USD | $2.57M 357.15K USD | $33.6 4.67 USD | $35.28 4.91 USD | $9.17B 1.28B USD | 106.27 | $0.33 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.53 0.49 USD |
+1.15
|
$9.04B 1.26B USD | $7.75M 1.08M USD | $3.47 0.48 USD | $3.55 0.49 USD | $9.04B 1.26B USD | 70.59 | $0.05 0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.58 1.05 USD |
-1.04
|
$9.04B 1.26B USD | $6.33M 879.95K USD | $7.51 1.04 USD | $7.74 1.08 USD | $9.04B 1.26B USD | 16.12 | $0.47 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.95 1.8 USD |
+5.11
|
$9B 1.25B USD | $42.01M 5.84M USD | $12.1 1.68 USD | $12.98 1.8 USD | $9B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.28 3.1 USD |
-0.89
|
$9B 1.25B USD | $2.14M 297.48K USD | $22.15 3.08 USD | $22.7 3.16 USD | $9B 1.25B USD | 92.83 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.44
|
$8.94B 1.24B USD | $12.81M 1.78M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.07 1.68 USD |
+0.17
|
$8.87B 1.23B USD | $122.94M 17.09M USD | $11.87 1.65 USD | $12.36 1.72 USD | $8.87B 1.23B USD | 172.42 | $0.07 0.009 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
+1.81
|
$8.8B 1.22B USD | $3.34M 464.42K USD | $7.16 1 USD | $7.38 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.18 1.42 USD |
+0.1
|
$8.78B 1.22B USD | $12.09M 1.68M USD | $10.13 1.41 USD | $10.3 1.43 USD | $8.78B 1.22B USD | 127.25 | $0.08 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
0
|
$8.76B 1.22B USD | $3.19M 443.62K USD | $10.5 1.46 USD | $10.69 1.49 USD | $8.76B 1.22B USD | 14.62 | $0.72 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.43 2.42 USD |
+0.93
|
$8.68B 1.21B USD | $10.82M 1.51M USD | $17.04 2.37 USD | $17.74 2.47 USD | $8.68B 1.21B USD | 15.99 | $1.09 0.15 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
+0.56
|
$8.67B 1.21B USD | $18.55M 2.58M USD | $5.28 0.73 USD | $5.49 0.76 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $22.43M 3.12M USD | $1.37 0.19 USD | $1.41 0.2 USD | $8.64B 1.2B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.84 3.04 USD |
+2.1
|
$8.64B 1.2B USD | $2.34M 324.96K USD | $21.32 2.96 USD | $22.03 3.06 USD | $8.64B 1.2B USD | 39.00 | $0.56 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
+0.15
|
$8.63B 1.2B USD | $13.39M 1.86M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.63B 1.2B USD | 23.75 | $0.28 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.86 1.23 USD |
-2.1
|
$8.59B 1.19B USD | $11.98M 1.67M USD | $8.83 1.23 USD | $9.12 1.27 USD | $8.59B 1.19B USD | 12.13 | $0.73 0.1 USD | |
| XIZANG ZHUFENG 600338.SS | $9.38 1.3 USD |
+3.53
|
$8.58B 1.19B USD | $19.24M 2.68M USD | $9.36 1.3 USD | $9.53 1.33 USD | $8.58B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.13 1.27 USD |
-0.22
|
$8.48B 1.18B USD | $5.25M 729.63K USD | $8.83 1.23 USD | $9.2 1.28 USD | $8.48B 1.18B USD | 13.42 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.17B — | $567.31K — | $0.55 — | $0.55 — | $1.17B — | 6.13 | $0.09 — | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.47 1.46 USD |
+1.55
|
$8.38B 1.17B USD | $16.09M 2.24M USD | $10.23 1.42 USD | $10.47 1.46 USD | $8.38B 1.17B USD | 26.17 | $0.4 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.27 0.45 USD |
+10.1
|
$8.38B 1.17B USD | $39.31M 5.47M USD | $3.24 0.45 USD | $3.27 0.45 USD | $8.38B 1.17B USD | 0 | -$0.31 -0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.17 1.41 USD |
+0.89
|
$8.36B 1.16B USD | $5.77M 802.71K USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.36B 1.16B USD | 203.40 | $0.05 0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.46 1.32 USD |
+2.82
|
$8.32B 1.16B USD | $18.29M 2.54M USD | $9.08 1.26 USD | $9.78 1.36 USD | $8.32B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
0
|
$8.22B 1.14B USD | $3.38M 469.41K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.77 4.14 USD |
+3.55
|
$8.22B 1.14B USD | $12.16M 1.69M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.22B 1.14B USD | 52.22 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.16 1.55 USD |
-1.15
|
$8.21B 1.14B USD | $16.13M 2.24M USD | $11.06 1.54 USD | $11.38 1.58 USD | $8.21B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.08 1.12 USD |
+0.37
|
$8.2B 1.14B USD | $4.48M 622.96K USD | $8.06 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 269.33 | $0.03 0.004 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+3.06
|
$8.2B 1.14B USD | $23.14M 3.22M USD | $5.72 0.8 USD | $6.08 0.85 USD | $8.2B 1.14B USD | 19.06 | $0.3 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.46 1.45 USD |
+5.44
|
$8.18B 1.14B USD | $87.12M 12.11M USD | $9.99 1.39 USD | $10.76 1.5 USD | $8.18B 1.14B USD | 1046.00 | $0.01 0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.95 0.55 USD |
+0.77
|
$8.13B 1.13B USD | $15.97M 2.22M USD | $3.88 0.54 USD | $3.96 0.55 USD | $8.13B 1.13B USD | 26.33 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.08 2.79 USD |
+1.01
|
$8.06B 1.12B USD | $791.8K 110.09K USD | $19.77 2.75 USD | $20.18 2.81 USD | $8.06B 1.12B USD | 14.65 | $1.37 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.99 1.25 USD |
+1.47
|
$8.06B 1.12B USD | $6.11M 849.53K USD | $8.8 1.22 USD | $9.12 1.27 USD | $8.06B 1.12B USD | 40.86 | $0.22 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.07 0.57 USD |
+1
|
$8.06B 1.12B USD | $7.25M 1.01M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.06B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.74 0.94 USD |
+0.9
|
$8.04B 1.12B USD | $6.48M 900.74K USD | $6.67 0.93 USD | $6.78 0.94 USD | $8.04B 1.12B USD | 13.75 | $0.49 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.64 2.31 USD |
+0.79
|
$8.02B 1.12B USD | $1.07M 148.35K USD | $16.45 2.29 USD | $16.74 2.33 USD | $8.02B 1.12B USD | 53.67 | $0.31 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.67 0.93 USD |
+1.99
|
$8.01B 1.11B USD | $8.84M 1.23M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8.01B 1.11B USD | 47.64 | $0.14 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.71 2.6 USD |
+1.35
|
$7.97B 1.11B USD | $3.85M 535.74K USD | $18.51 2.57 USD | $19.07 2.65 USD | $7.97B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.08 0.98 USD |
+5.83
|
$7.96B 1.11B USD | $16.01M 2.23M USD | $6.68 0.93 USD | $7.15 0.99 USD | $7.96B 1.11B USD | 88.50 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.26 0.31 USD |
+0.44
|
$7.93B 1.1B USD | $6.38M 886.94K USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.93B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.75 1.63 USD |
-0.25
|
$7.81B 1.09B USD | $5.87M 815.82K USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.81B 1.09B USD | 20.61 | $0.57 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.51 1.74 USD |
+3.13
|
$7.77B 1.08B USD | $8.83M 1.23M USD | $12.08 1.68 USD | $12.63 1.76 USD | $7.77B 1.08B USD | 43.13 | $0.29 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.1 0.99 USD |
+1
|
$7.74B 1.08B USD | $25.47M 3.54M USD | $6.99 0.97 USD | $7.17 1 USD | $7.74B 1.08B USD | 10.59 | $0.67 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.56 3.83 USD |
+2.26
|
$7.72B 1.07B USD | $4.63M 644.1K USD | $26.75 3.72 USD | $28.01 3.89 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.88 2.49 USD |
+1.25
|
$7.7B 1.07B USD | $2.55M 354.76K USD | $17.34 2.41 USD | $18.09 2.52 USD | $7.7B 1.07B USD | 38.04 | $0.47 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.81 1.36 USD |
-8.66
|
$7.67B 1.07B USD | $21.29M 2.96M USD | $9.73 1.35 USD | $10.01 1.39 USD | $7.67B 1.07B USD | 8.83 | $1.11 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.37
|
$1.06B — | $1.26M — | $0.27 — | $0.27 — | $1.06B — | 0 | $0 — | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-0.23
|
$7.58B 1.05B USD | $12.73M 1.77M USD | $4.22 0.59 USD | $4.3 0.6 USD | $7.58B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.92 1.24 USD |
+1.48
|
$7.54B 1.05B USD | $29.2M 4.06M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.54B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.07 1.12 USD |
-0.98
|
$7.51B 1.04B USD | $6.4M 890.39K USD | $8.07 1.12 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 26.89 | $0.3 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.85 2.06 USD |
+0.2
|
$7.5B 1.04B USD | $3.13M 435.45K USD | $14.65 2.04 USD | $14.92 2.07 USD | $7.5B 1.04B USD | 34.53 | $0.43 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.97 0.83 USD |
+0.67
|
$7.47B 1.04B USD | $3.63M 505.34K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.47B 1.04B USD | 18.09 | $0.33 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
+4.17
|
$7.45B 1.04B USD | $13.66M 1.9M USD | $4.56 0.63 USD | $4.78 0.66 USD | $7.45B 1.04B USD | 95.00 | $0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.79 2.61 USD |
+7.45
|
$7.39B 1.03B USD | $21.22M 2.95M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.39B 1.03B USD | 27.63 | $0.68 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.54 2.16 USD |
+2.1
|
$7.32B 1.02B USD | $6.71M 933.36K USD | $15.2 2.11 USD | $15.87 2.21 USD | $7.32B 1.02B USD | 45.70 | $0.34 0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.79 0.81 USD |
+1.22
|
$7.31B 1.02B USD | $4.94M 686.75K USD | $5.71 0.79 USD | $5.85 0.81 USD | $7.31B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.95 2.36 USD |
+1.32
|
$7.25B 1.01B USD | $1.09M 151.05K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.25B 1.01B USD | 84.75 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.95 2.08 USD |
+2.96
|
$7.25B 1.01B USD | $4.37M 607.91K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.25B 1.01B USD | 23.35 | $0.64 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $56.7 7.88 USD |
+5
|
$7.21B 1B USD | $6.24M 867.58K USD | $53.8 7.48 USD | $56.78 7.89 USD | $7.21B 1B USD | 810.00 | $0.07 0.009 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.07 1.82 USD |
+1.71
|
$7.19B 999.51M USD | $1.43M 198.35K USD | $12.75 1.77 USD | $13.12 1.82 USD | $7.19B 999.51M USD | 0 | -$0.23 -0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
+2.55
|
$7.14B 992.14M USD | $53.64M 7.46M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| JIANGSHAN 600389.SS | $16.53 2.3 USD |
+2.22
|
$7.12B 989.8M USD | $7.11M 988.05K USD | $16.25 2.26 USD | $16.71 2.32 USD | $7.12B 989.8M USD | 23.95 | $0.69 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
0
|
$7.1B 987.57M USD | $3.87M 537.93K USD | $4.13 0.57 USD | $4.18 0.58 USD | $7.1B 987.57M USD | 32.00 | $0.13 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.07 3.62 USD |
+0.31
|
$7.07B 983.24M USD | $2.02M 281.4K USD | $25.7 3.57 USD | $26.43 3.67 USD | $7.07B 983.24M USD | 10.46 | $2.49 0.35 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.2 2.11 USD |
+0.73
|
$7.07B 982.81M USD | $4.13M 573.69K USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.07B 982.81M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12 1.67 USD |
+0.17
|
$7.06B 982.26M USD | $4.73M 657.16K USD | $11.97 1.66 USD | $12.25 1.7 USD | $7.06B 982.26M USD | 16.66 | $0.72 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.19 3.78 USD |
+0.97
|
$7.06B 981.65M USD | $1.44M 199.75K USD | $26.8 3.73 USD | $27.26 3.79 USD | $7.06B 981.65M USD | 32.75 | $0.83 0.12 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.69 2.32 USD |
+5.1
|
$7.02B 976.15M USD | $20.51M 2.85M USD | $15.8 2.2 USD | $17.25 2.4 USD | $7.02B 976.15M USD | 119.21 | $0.14 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.94 2.08 USD |
+1.98
|
$7B 973.74M USD | $2.58M 358.16K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7B 973.74M USD | 18.67 | $0.8 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.47 3.68 USD |
+0.34
|
$6.95B 966.61M USD | $1.6M 223.12K USD | $26.02 3.62 USD | $26.58 3.7 USD | $6.95B 966.61M USD | 21.34 | $1.24 0.17 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.94 1.24 USD |
+1.13
|
$6.93B 962.96M USD | $16.89M 2.35M USD | $8.74 1.22 USD | $8.99 1.25 USD | $6.93B 962.96M USD | 29.79 | $0.3 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
+0.28
|
$6.86B 953.42M USD | $3.68M 511.96K USD | $7.15 0.99 USD | $7.22 1 USD | $6.86B 953.42M USD | 13.09 | $0.55 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $18.09M 2.52M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.35 3.8 USD |
+0.63
|
$6.79B 943.49M USD | $1.97M 273.33K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.79B 943.49M USD | 35.51 | $0.77 0.11 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.08 0.29 USD |
+0.97
|
$6.77B 941.41M USD | $11.07M 1.54M USD | $2.04 0.28 USD | $2.11 0.29 USD | $6.77B 941.41M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.9 2.77 USD |
+0.76
|
$6.76B 940.15M USD | $1.33M 185.3K USD | $19.61 2.73 USD | $20 2.78 USD | $6.76B 940.15M USD | 17.92 | $1.11 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||