結果ページ3 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.54 4.21 USD |
-4.23
|
CN¥14.86B 2.19B USD | CN¥16.65M 2.46M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.86B 2.19B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.82 2.19 USD |
-1.27
|
CN¥14.80B 2.18B USD | CN¥7.74M 1.14M USD | CN¥14.53 2.14 USD | CN¥15.02 2.22 USD | CN¥14.80B 2.18B USD | 12.66 | CN¥1.17 0.17 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥14.77B 2.18B USD | CN¥86.34M 12.74M USD | CN¥9.88 1.46 USD | CN¥10.55 1.56 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥45.09M 6.65M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.09 5.92 USD |
+6
|
CN¥14.69B 2.17B USD | CN¥12.85M 1.9M USD | CN¥36.88 5.44 USD | CN¥40.80 6.02 USD | CN¥14.69B 2.17B USD | 65.72 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥7.01 1.03 USD |
+3.39
|
CN¥14.47B 2.14B USD | CN¥41.79M 6.17M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.47B 2.14B USD | 701.00 | CN¥0.01 0.001 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥68.58 10.12 USD |
-3.81
|
CN¥14.44B 2.13B USD | CN¥17.89M 2.64M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.44B 2.13B USD | 263.76 | CN¥0.26 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥14.39B 2.12B USD | CN¥86.09M 12.7M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.39B 2.12B USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.80 0.56 USD |
-3.06
|
CN¥14.18B 2.09B USD | CN¥42.68M 6.3M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥14.18B 2.09B USD | 17.27 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.79 0.71 USD |
-4.96
|
CN¥14.14B 2.09B USD | CN¥62.13M 9.17M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥14.14B 2.09B USD | CN¥8.80M 1.3M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥14.14B 2.09B USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.70 1.87 USD |
-1.17
|
CN¥14.13B 2.08B USD | CN¥16.02M 2.36M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.13B 2.08B USD | 47.03 | CN¥0.27 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.70 2.46 USD |
-0.54
|
CN¥14.12B 2.08B USD | CN¥22.28M 3.29M USD | CN¥16.63 2.45 USD | CN¥17.45 2.57 USD | CN¥14.12B 2.08B USD | 16.86 | CN¥0.99 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥14.07B 2.08B USD | CN¥33.69M 4.97M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥14.03B 2.07B USD | CN¥65.04M 9.6M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥14.03B 2.07B USD | 29.37 | CN¥0.24 0.04 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.19 1.8 USD |
-4.17
|
CN¥13.93B 2.05B USD | CN¥77.57M 11.45M USD | CN¥12.13 1.79 USD | CN¥12.72 1.88 USD | CN¥13.93B 2.05B USD | 406.33 | CN¥0.03 0.004 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.28 0.93 USD |
-6.13
|
CN¥13.90B 2.05B USD | CN¥36.37M 5.37M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥13.90B 2.05B USD | 62.80 | CN¥0.10 0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.70 2.91 USD |
+1.34
|
CN¥13.70B 2.02B USD | CN¥58.63M 8.65M USD | CN¥18.86 2.78 USD | CN¥19.74 2.91 USD | CN¥13.70B 2.02B USD | 281.42 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥13.57B 2B USD | CN¥39.15M 5.78M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥13.57B 2B USD | 9.56 | CN¥1.19 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥54.72M 8.07M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.53 3.91 USD |
-5.59
|
CN¥13.30B 1.96B USD | CN¥32.44M 4.79M USD | CN¥26.51 3.91 USD | CN¥28.13 4.15 USD | CN¥13.30B 1.96B USD | 44.96 | CN¥0.59 0.09 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.44 0.95 USD |
+4.89
|
CN¥13.25B 1.95B USD | CN¥154.52M 22.8M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.25B 1.95B USD | 46.00 | CN¥0.14 0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.84 1.01 USD |
-1.58
|
CN¥13.21B 1.95B USD | CN¥69.13M 10.2M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥13.19B 1.95B USD | CN¥8.66M 1.28M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥13.16B 1.94B USD | CN¥11.22M 1.66M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥13.16B 1.94B USD | 19.83 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.52 4.06 USD |
-5.07
|
CN¥13.15B 1.94B USD | CN¥11.14M 1.64M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.15B 1.94B USD | 34.83 | CN¥0.79 0.12 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥31.79 4.69 USD |
+4.57
|
CN¥12.99B 1.92B USD | CN¥28.64M 4.23M USD | CN¥29.59 4.37 USD | CN¥32.32 4.77 USD | CN¥12.99B 1.92B USD | 40.24 | CN¥0.79 0.12 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.62 2.01 USD |
-2.92
|
CN¥12.95B 1.91B USD | CN¥56.96M 8.4M USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥12.95B 1.91B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.48 1.69 USD |
-0.52
|
CN¥12.90B 1.9B USD | CN¥68.45M 10.1M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥12.90B 1.9B USD | 15.72 | CN¥0.73 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.39 3.3 USD |
+1.59
|
CN¥12.72B 1.88B USD | CN¥4.84M 713.95K USD | CN¥21.67 3.2 USD | CN¥22.45 3.31 USD | CN¥12.72B 1.88B USD | 62.19 | CN¥0.36 0.05 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.77 1.88 USD |
-1.47
|
CN¥12.67B 1.87B USD | CN¥14.16M 2.09M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥12.64B 1.87B USD | CN¥5.60M 826.17K USD | CN¥18.32 2.7 USD | CN¥19.29 2.85 USD | CN¥12.64B 1.87B USD | 12.98 | CN¥1.42 0.21 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥24.22M 3.57M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.74 4.68 USD |
-1.09
|
CN¥12.55B 1.85B USD | CN¥3.98M 587.75K USD | CN¥31.41 4.63 USD | CN¥32.55 4.8 USD | CN¥12.55B 1.85B USD | 61.03 | CN¥0.52 0.08 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.27 5.79 USD |
+2.53
|
CN¥12.22B 1.8B USD | CN¥14.85M 2.19M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.22B 1.8B USD | 70.12 | CN¥0.56 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.53 1.55 USD |
-2.14
|
CN¥12.18B 1.8B USD | CN¥6.23M 919.34K USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.18B 1.8B USD | 14.62 | CN¥0.72 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.49 1.99 USD |
-8.67
|
CN¥12.14B 1.79B USD | CN¥21.48M 3.17M USD | CN¥13.47 1.99 USD | CN¥14.90 2.2 USD | CN¥12.14B 1.79B USD | 29.32 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥12.08B 1.78B USD | CN¥16.58M 2.45M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥12.08B 1.78B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.10 4.88 USD |
+3.92
|
CN¥12.06B 1.78B USD | CN¥42.33M 6.25M USD | CN¥33.07 4.88 USD | CN¥35.72 5.27 USD | CN¥12.06B 1.78B USD | 53.38 | CN¥0.62 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.03 11.37 USD |
+5.9
|
CN¥11.83B 1.75B USD | CN¥21.16M 3.12M USD | CN¥69.58 10.27 USD | CN¥77.50 11.43 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.84 3.96 USD |
-4.55
|
CN¥11.80B 1.74B USD | CN¥9.39M 1.39M USD | CN¥26.78 3.95 USD | CN¥28.04 4.14 USD | CN¥11.80B 1.74B USD | 53.67 | CN¥0.50 0.07 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.53 1.85 USD |
-4.5
|
CN¥11.64B 1.72B USD | CN¥24.99M 3.69M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.64B 1.72B USD | 33.86 | CN¥0.37 0.05 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.70 3.35 USD |
+0.35
|
CN¥11.63B 1.72B USD | CN¥90.98M 13.42M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.33 2.41 USD |
+6.59
|
CN¥11.61B 1.71B USD | CN¥51.45M 7.59M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥50.09 7.39 USD |
+0.52
|
CN¥11.50B 1.7B USD | CN¥4.13M 609.05K USD | CN¥49.24 7.27 USD | CN¥51.50 7.6 USD | CN¥11.50B 1.7B USD | 22.06 | CN¥2.27 0.33 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.28 2.4 USD |
-7.87
|
CN¥11.50B 1.7B USD | CN¥18.15M 2.68M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.50B 1.7B USD | 65.12 | CN¥0.25 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.01 5.46 USD |
-4.12
|
CN¥11.46B 1.69B USD | CN¥6.22M 917.48K USD | CN¥36.81 5.43 USD | CN¥38.39 5.66 USD | CN¥11.46B 1.69B USD | 41.58 | CN¥0.89 0.13 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥11.40B 1.68B USD | CN¥5.20M 767.27K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥11.40B 1.68B USD | 15.57 | CN¥0.59 0.09 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥70.15M 10.35M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.12 2.38 USD |
-5.12
|
CN¥11.21B 1.65B USD | CN¥36.46M 5.38M USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥11.21B 1.65B USD | 146.54 | CN¥0.11 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.10 8.28 USD |
-6
|
CN¥11.20B 1.65B USD | CN¥7.86M 1.16M USD | CN¥55.30 8.16 USD | CN¥60.50 8.93 USD | CN¥11.20B 1.65B USD | 93.49 | CN¥0.60 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥53.53 7.9 USD |
-5.79
|
CN¥11.11B 1.64B USD | CN¥15.97M 2.36M USD | CN¥53.03 7.82 USD | CN¥57.44 8.48 USD | CN¥11.11B 1.64B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.30 1.67 USD |
-3.09
|
CN¥10.96B 1.62B USD | CN¥15.39M 2.27M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥10.96B 1.62B USD | 10.76 | CN¥1.05 0.15 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥68.83M 10.16M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.20 13.01 USD |
+19.29
|
CN¥10.70B 1.58B USD | CN¥7.47M 1.1M USD | CN¥72.04 10.63 USD | CN¥88.60 13.07 USD | CN¥10.70B 1.58B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.35 1.97 USD |
-4.3
|
CN¥10.69B 1.58B USD | CN¥21.13M 3.12M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.69B 1.58B USD | 24.27 | CN¥0.55 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥10.63B 1.57B USD | CN¥33.99M 5.01M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.63B 1.57B USD | 40.78 | CN¥0.23 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.17
|
$1.56B — | $541.80K — | $0.67 — | $0.68 — | $1.56B — | 6.11 | $0.11 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.02 2.81 USD |
-1.86
|
CN¥10.44B 1.54B USD | CN¥8.78M 1.3M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.44B 1.54B USD | 33.96 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.90 3.38 USD |
-0.82
|
CN¥10.38B 1.53B USD | CN¥12.71M 1.87M USD | CN¥22.61 3.34 USD | CN¥23.56 3.48 USD | CN¥10.38B 1.53B USD | 71.56 | CN¥0.32 0.05 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.38 1.68 USD |
-4.77
|
CN¥10.20B 1.5B USD | CN¥52.72M 7.78M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥11.72M 1.73M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥10.05B 1.48B USD | CN¥47.61M 7.02M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.76 2.47 USD |
+0.06
|
CN¥9.87B 1.46B USD | CN¥8.23M 1.21M USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥9.87B 1.46B USD | 21.76 | CN¥0.77 0.11 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥9.82B 1.45B USD | CN¥165.26M 24.38M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.82B 1.45B USD | 86.85 | CN¥0.07 0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥19.88M 2.93M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.75 2.62 USD |
-1.11
|
CN¥9.76B 1.44B USD | CN¥22.81M 3.37M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.76B 1.44B USD | 136.53 | CN¥0.13 0.02 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥12.58M 1.86M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥9.65B 1.42B USD | CN¥6.49M 957.83K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.65B 1.42B USD | 12.64 | CN¥0.92 0.14 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.37 1.23 USD |
-3.24
|
CN¥9.64B 1.42B USD | CN¥9.22M 1.36M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.64B 1.42B USD | 8.81 | CN¥0.95 0.14 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.78 7.05 USD |
-4.55
|
CN¥9.60B 1.42B USD | CN¥6.48M 955.65K USD | CN¥47.63 7.03 USD | CN¥50.28 7.42 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.52 7.9 USD |
-6.48
|
CN¥9.58B 1.41B USD | CN¥10.54M 1.56M USD | CN¥53.32 7.87 USD | CN¥56.96 8.4 USD | CN¥9.58B 1.41B USD | 59.46 | CN¥0.90 0.13 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.43 3.9 USD |
+1.61
|
CN¥9.57B 1.41B USD | CN¥19.07M 2.81M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.57B 1.41B USD | 82.59 | CN¥0.32 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.15 2.24 USD |
-4.05
|
CN¥9.54B 1.41B USD | CN¥28.16M 4.15M USD | CN¥15.03 2.22 USD | CN¥15.69 2.32 USD | CN¥9.54B 1.41B USD | 36.95 | CN¥0.41 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.56 1.71 USD |
-3.59
|
CN¥9.50B 1.4B USD | CN¥16.50M 2.44M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.50B 1.4B USD | 105.09 | CN¥0.11 0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.44 0.95 USD |
-2.57
|
CN¥9.48B 1.4B USD | CN¥4.63M 683.22K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥9.38B 1.38B USD | CN¥8.74M 1.29M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.38B 1.38B USD | 14.52 | CN¥0.71 0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥9.31B 1.37B USD | CN¥18.45M 2.72M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.71 2.02 USD |
-5.32
|
CN¥9.28B 1.37B USD | CN¥42.21M 6.23M USD | CN¥13.52 1.99 USD | CN¥14.58 2.15 USD | CN¥9.28B 1.37B USD | 124.63 | CN¥0.11 0.02 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥9.25B 1.36B USD | CN¥5.44M 801.93K USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.25B 1.36B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.71 4.68 USD |
-1.4
|
CN¥9.23B 1.36B USD | CN¥6.26M 924.19K USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.23B 1.36B USD | 96.09 | CN¥0.33 0.05 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.23B 1.36B USD | CN¥12.36M 1.82M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥9.23B 1.36B USD | 11.40 | CN¥0.35 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.52 2.73 USD |
-3.44
|
CN¥9.22B 1.36B USD | CN¥10.34M 1.53M USD | CN¥18.32 2.7 USD | CN¥19.03 2.81 USD | CN¥9.22B 1.36B USD | 12.86 | CN¥1.44 0.21 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.85 2.34 USD |
0
|
CN¥9.14B 1.35B USD | CN¥9.72M 1.43M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.14B 1.35B USD | 54.65 | CN¥0.29 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥9.12B 1.35B USD | CN¥9.83M 1.45M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.47 2.43 USD |
+0.24
|
CN¥9.06B 1.34B USD | CN¥7.94M 1.17M USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥9.06B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥9.04B 1.33B USD | CN¥8.22M 1.21M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥9.02B 1.33B USD | CN¥30.61M 4.52M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.86 1.01 USD |
+0.44
|
CN¥9.00B 1.33B USD | CN¥12.00M 1.77M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥9.00B 1.33B USD | 11.06 | CN¥0.62 0.09 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.82 2.78 USD |
-0.74
|
CN¥8.96B 1.32B USD | CN¥12.39M 1.83M USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥8.96B 1.32B USD | 16.36 | CN¥1.15 0.17 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.48 2.43 USD |
-3.51
|
CN¥8.90B 1.31B USD | CN¥29.73M 4.39M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥8.90B 1.31B USD | CN¥1.80M 265.1K USD | CN¥15.13 2.23 USD | CN¥15.52 2.29 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.28 3.73 USD |
-2.99
|
CN¥8.83B 1.3B USD | CN¥7.61M 1.12M USD | CN¥25.12 3.71 USD | CN¥26.06 3.85 USD | CN¥8.83B 1.3B USD | 45.14 | CN¥0.56 0.08 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.39 13.04 USD |
+0.44
|
CN¥8.80B 1.3B USD | CN¥2.27M 334.97K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥8.80B 1.3B USD | 77.53 | CN¥1.14 0.17 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥12.55M 1.85M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥8.70B 1.28B USD | CN¥68.20M 10.06M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.92 3.53 USD |
+0.46
|
CN¥8.70B 1.28B USD | CN¥9.77M 1.44M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.70B 1.28B USD | 15.63 | CN¥1.53 0.23 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.83 2.19 USD |
+5.03
|
CN¥8.68B 1.28B USD | CN¥16.32M 2.41M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥8.68B 1.28B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.49 2.43 USD |
-2.83
|
CN¥8.67B 1.28B USD | CN¥11.56M 1.71M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.67B 1.28B USD | 21.98 | CN¥0.75 0.11 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥8.63B 1.27B USD | CN¥4.47M 660.07K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥8.63B 1.27B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||