結果ページ3 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.38 5.96 USD |
+6.77
|
CN¥14.80B 2.18B USD | CN¥15.69M 2.32M USD | CN¥36.88 5.44 USD | CN¥40.89 6.03 USD | CN¥14.80B 2.18B USD | 66.19 | CN¥0.61 0.09 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.24 1.81 USD |
-2.93
|
CN¥14.78B 2.18B USD | CN¥24.15M 3.56M USD | CN¥12.02 1.77 USD | CN¥12.53 1.85 USD | CN¥14.78B 2.18B USD | 16.76 | CN¥0.73 0.11 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.32 4.18 USD |
-4.97
|
CN¥14.75B 2.18B USD | CN¥21.74M 3.21M USD | CN¥28.18 4.16 USD | CN¥30.03 4.43 USD | CN¥14.75B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥54.53M 8.05M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.87 1.46 USD |
-3.8
|
CN¥14.65B 2.16B USD | CN¥102.97M 15.19M USD | CN¥9.84 1.45 USD | CN¥10.55 1.56 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.60 2.15 USD |
-2.73
|
CN¥14.58B 2.15B USD | CN¥10.76M 1.59M USD | CN¥14.50 2.14 USD | CN¥15.02 2.22 USD | CN¥14.58B 2.15B USD | 12.47 | CN¥1.17 0.17 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥14.36B 2.12B USD | CN¥98.31M 14.51M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.36B 2.12B USD | 472.00 | CN¥0.01 0.001 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥14.26B 2.1B USD | CN¥52.13M 7.69M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.26B 2.1B USD | 691.00 | CN¥0.01 0.001 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.79 0.71 USD |
-4.96
|
CN¥14.14B 2.09B USD | CN¥71.38M 10.53M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥14.10B 2.08B USD | CN¥10.55M 1.56M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥14.10B 2.08B USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.67 1.87 USD |
-1.4
|
CN¥14.09B 2.08B USD | CN¥19.18M 2.83M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.09B 2.08B USD | 46.92 | CN¥0.27 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.61 2.45 USD |
-1.07
|
CN¥14.04B 2.07B USD | CN¥26.48M 3.91M USD | CN¥16.51 2.44 USD | CN¥17.45 2.57 USD | CN¥14.04B 2.07B USD | 16.77 | CN¥0.99 0.15 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.76 0.55 USD |
-4.09
|
CN¥14.03B 2.07B USD | CN¥59.39M 8.76M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥14.03B 2.07B USD | 17.09 | CN¥0.22 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-2.19
|
CN¥13.99B 2.06B USD | CN¥40.20M 5.93M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.23 1.8 USD |
-3.85
|
CN¥13.97B 2.06B USD | CN¥99.17M 14.63M USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥13.97B 2.06B USD | 407.66 | CN¥0.03 0.004 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥13.87B 2.05B USD | CN¥74.36M 10.97M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥13.87B 2.05B USD | 29.04 | CN¥0.24 0.04 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.24 0.92 USD |
-6.73
|
CN¥13.81B 2.04B USD | CN¥48.68M 7.18M USD | CN¥6.19 0.91 USD | CN¥6.51 0.96 USD | CN¥13.81B 2.04B USD | 62.39 | CN¥0.10 0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.81 2.92 USD |
+1.9
|
CN¥13.77B 2.03B USD | CN¥86.63M 12.78M USD | CN¥18.86 2.78 USD | CN¥20.18 2.98 USD | CN¥13.77B 2.03B USD | 283.00 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.33 1.67 USD |
-5.58
|
CN¥13.51B 1.99B USD | CN¥48.65M 7.18M USD | CN¥11.31 1.67 USD | CN¥11.84 1.75 USD | CN¥13.51B 1.99B USD | 9.52 | CN¥1.19 0.18 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.52 0.96 USD |
+6.19
|
CN¥13.41B 1.98B USD | CN¥188.83M 27.86M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.41B 1.98B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥60.12M 8.87M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.71 0.84 USD |
-3.55
|
CN¥13.30B 1.96B USD | CN¥10.35M 1.53M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.86 1.01 USD |
-1.29
|
CN¥13.25B 1.96B USD | CN¥83.29M 12.29M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.27 3.88 USD |
-6.51
|
CN¥13.17B 1.94B USD | CN¥43.46M 6.41M USD | CN¥26.13 3.86 USD | CN¥28.13 4.15 USD | CN¥13.17B 1.94B USD | 44.52 | CN¥0.59 0.09 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥15.04M 2.22M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.37 4.04 USD |
-5.59
|
CN¥13.08B 1.93B USD | CN¥13.37M 1.97M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.08B 1.93B USD | 34.64 | CN¥0.79 0.12 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.62 1.71 USD |
+0.69
|
CN¥13.06B 1.93B USD | CN¥97.09M 14.33M USD | CN¥10.91 1.61 USD | CN¥11.88 1.75 USD | CN¥13.06B 1.93B USD | 15.91 | CN¥0.73 0.11 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.69 2.02 USD |
-2.42
|
CN¥13.02B 1.92B USD | CN¥71.14M 10.5M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.02B 1.92B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥31.56 4.66 USD |
+3.82
|
CN¥12.90B 1.9B USD | CN¥35.42M 5.23M USD | CN¥29.59 4.37 USD | CN¥32.32 4.77 USD | CN¥12.90B 1.9B USD | 39.94 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.20 3.28 USD |
+0.73
|
CN¥12.62B 1.86B USD | CN¥6.98M 1.03M USD | CN¥21.67 3.2 USD | CN¥22.70 3.35 USD | CN¥12.62B 1.86B USD | 61.66 | CN¥0.36 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥25.43M 3.75M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.63 1.86 USD |
-2.55
|
CN¥12.53B 1.85B USD | CN¥19.42M 2.87M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.27 2.7 USD |
-1.56
|
CN¥12.53B 1.85B USD | CN¥6.93M 1.02M USD | CN¥18.12 2.67 USD | CN¥19.29 2.85 USD | CN¥12.53B 1.85B USD | 12.86 | CN¥1.42 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.36 4.63 USD |
-2.28
|
CN¥12.40B 1.83B USD | CN¥6.93M 1.02M USD | CN¥31.28 4.62 USD | CN¥32.55 4.8 USD | CN¥12.40B 1.83B USD | 60.30 | CN¥0.52 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.69 2.02 USD |
-7.31
|
CN¥12.32B 1.82B USD | CN¥29.09M 4.29M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.32B 1.82B USD | 29.76 | CN¥0.46 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.63 1.57 USD |
-1.21
|
CN¥12.29B 1.81B USD | CN¥7.90M 1.17M USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.29B 1.81B USD | 14.76 | CN¥0.72 0.11 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.39 5.81 USD |
+2.85
|
CN¥12.26B 1.81B USD | CN¥18.81M 2.78M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.26B 1.81B USD | 70.33 | CN¥0.56 0.08 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.19 4.9 USD |
+4.21
|
CN¥12.09B 1.78B USD | CN¥49.10M 7.24M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.09B 1.78B USD | 53.53 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.52 0.67 USD |
-4.03
|
CN¥11.97B 1.77B USD | CN¥22.46M 3.31M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥11.97B 1.77B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.52 11.44 USD |
+6.57
|
CN¥11.90B 1.76B USD | CN¥26.51M 3.91M USD | CN¥69.58 10.27 USD | CN¥77.94 11.5 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.74 3.95 USD |
-4.91
|
CN¥11.76B 1.73B USD | CN¥13.61M 2.01M USD | CN¥26.61 3.93 USD | CN¥28.04 4.14 USD | CN¥11.76B 1.73B USD | 53.47 | CN¥0.50 0.07 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.70 3.35 USD |
+0.35
|
CN¥11.63B 1.72B USD | CN¥103.98M 15.34M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.40 1.83 USD |
-5.49
|
CN¥11.52B 1.7B USD | CN¥32.05M 4.73M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.52B 1.7B USD | 33.51 | CN¥0.37 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.18 2.39 USD |
+5.61
|
CN¥11.51B 1.7B USD | CN¥61.05M 9.01M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.22 2.39 USD |
-8.21
|
CN¥11.45B 1.69B USD | CN¥20.89M 3.08M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.45B 1.69B USD | 64.87 | CN¥0.25 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.92 5.45 USD |
-4.35
|
CN¥11.43B 1.69B USD | CN¥7.64M 1.13M USD | CN¥36.81 5.43 USD | CN¥38.39 5.66 USD | CN¥11.43B 1.69B USD | 41.48 | CN¥0.89 0.13 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.15 1.35 USD |
-2.03
|
CN¥11.35B 1.67B USD | CN¥7.02M 1.04M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.35B 1.67B USD | 15.50 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.41 7.29 USD |
-0.84
|
CN¥11.35B 1.67B USD | CN¥5.43M 800.95K USD | CN¥49.03 7.23 USD | CN¥51.50 7.6 USD | CN¥11.35B 1.67B USD | 21.76 | CN¥2.27 0.33 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.42 8.03 USD |
-4.22
|
CN¥11.30B 1.67B USD | CN¥21.31M 3.14M USD | CN¥52.58 7.76 USD | CN¥57.44 8.48 USD | CN¥11.30B 1.67B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥11.15B 1.64B USD | CN¥81.89M 12.08M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.02 2.36 USD |
-5.71
|
CN¥11.14B 1.64B USD | CN¥43.37M 6.4M USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥11.14B 1.64B USD | 145.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.63 8.21 USD |
-6.79
|
CN¥11.10B 1.64B USD | CN¥10.38M 1.53M USD | CN¥54.86 8.09 USD | CN¥60.50 8.93 USD | CN¥11.10B 1.64B USD | 92.71 | CN¥0.60 0.09 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.24 1.66 USD |
-3.6
|
CN¥10.91B 1.61B USD | CN¥25.38M 3.75M USD | CN¥11.15 1.65 USD | CN¥11.59 1.71 USD | CN¥10.91B 1.61B USD | 10.70 | CN¥1.05 0.15 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥77.32M 11.41M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.20M 1.21M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.31 1.96 USD |
-4.59
|
CN¥10.65B 1.57B USD | CN¥23.92M 3.53M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.65B 1.57B USD | 24.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.17
|
$1.56B — | $646.10K — | $0.67 — | $0.68 — | $1.56B — | 6.11 | $0.11 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.30 3.44 USD |
+0.91
|
CN¥10.56B 1.56B USD | CN¥19.29M 2.85M USD | CN¥22.61 3.34 USD | CN¥23.65 3.49 USD | CN¥10.56B 1.56B USD | 72.81 | CN¥0.32 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥15.54 2.29 USD |
+7.32
|
CN¥10.52B 1.55B USD | CN¥98.97M 14.6M USD | CN¥13.52 1.99 USD | CN¥15.93 2.35 USD | CN¥10.52B 1.55B USD | 141.27 | CN¥0.11 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.09 2.82 USD |
-1.5
|
CN¥10.48B 1.55B USD | CN¥10.76M 1.59M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.48B 1.55B USD | 34.08 | CN¥0.56 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.23 1.36 USD |
-1.5
|
CN¥10.46B 1.54B USD | CN¥38.20M 5.64M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.46B 1.54B USD | 40.13 | CN¥0.23 0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.36 1.68 USD |
-4.94
|
CN¥10.18B 1.5B USD | CN¥60.73M 8.96M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥13.51M 1.99M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥10.00B 1.48B USD | CN¥62.32M 9.2M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.85 2.49 USD |
+0.6
|
CN¥9.92B 1.46B USD | CN¥11.47M 1.69M USD | CN¥16.51 2.44 USD | CN¥17.08 2.52 USD | CN¥9.92B 1.46B USD | 21.88 | CN¥0.77 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥20.31M 3M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥14.56M 2.15M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.78 3.95 USD |
+2.96
|
CN¥9.69B 1.43B USD | CN¥23.37M 3.45M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.69B 1.43B USD | 83.68 | CN¥0.32 0.05 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.99 0.88 USD |
-2.76
|
CN¥9.68B 1.43B USD | CN¥197.01M 29.07M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.68B 1.43B USD | 85.57 | CN¥0.07 0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.38 1.24 USD |
-3.12
|
CN¥9.65B 1.42B USD | CN¥13.35M 1.97M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.65B 1.42B USD | 8.82 | CN¥0.95 0.14 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.98 7.08 USD |
-4.16
|
CN¥9.64B 1.42B USD | CN¥7.93M 1.17M USD | CN¥47.55 7.02 USD | CN¥50.28 7.42 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥9.61B 1.42B USD | CN¥26.83M 3.96M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.61B 1.42B USD | 134.46 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.22 2.25 USD |
-3.61
|
CN¥9.58B 1.41B USD | CN¥38.09M 5.62M USD | CN¥15.01 2.21 USD | CN¥15.69 2.32 USD | CN¥9.58B 1.41B USD | 37.12 | CN¥0.41 0.06 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.46 7.89 USD |
-6.59
|
CN¥9.57B 1.41B USD | CN¥12.99M 1.92M USD | CN¥53.18 7.85 USD | CN¥56.96 8.4 USD | CN¥9.57B 1.41B USD | 59.39 | CN¥0.90 0.13 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥9.54B 1.41B USD | CN¥8.82M 1.3M USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 12.50 | CN¥0.92 0.14 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥5.84M 861.69K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥9.51B 1.4B USD | CN¥21.82M 3.22M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.51B 1.4B USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥9.38B 1.38B USD | CN¥11.32M 1.67M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.38B 1.38B USD | 14.52 | CN¥0.71 0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.34 0.94 USD |
-3.79
|
CN¥9.30B 1.37B USD | CN¥22.27M 3.29M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.84 4.7 USD |
-1
|
CN¥9.27B 1.37B USD | CN¥7.90M 1.17M USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.27B 1.37B USD | 96.48 | CN¥0.33 0.05 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥9.25B 1.36B USD | CN¥7.26M 1.07M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.25B 1.36B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.56 2.74 USD |
-3.23
|
CN¥9.24B 1.36B USD | CN¥14.04M 2.07M USD | CN¥18.32 2.7 USD | CN¥19.11 2.82 USD | CN¥9.24B 1.36B USD | 12.88 | CN¥1.44 0.21 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥9.18B 1.35B USD | CN¥17.48M 2.58M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥9.18B 1.35B USD | 11.34 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥9.17B 1.35B USD | CN¥17.70M 2.61M USD | CN¥3.35 0.49 USD | CN¥3.57 0.53 USD | CN¥9.17B 1.35B USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.83 2.34 USD |
-0.13
|
CN¥9.13B 1.35B USD | CN¥12.51M 1.85M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.13B 1.35B USD | 54.58 | CN¥0.29 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥25.32M 3.74M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.78 2.48 USD |
-1.76
|
CN¥9.06B 1.34B USD | CN¥37.16M 5.48M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥9.04B 1.33B USD | CN¥12.52M 1.85M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥90.47 13.35 USD |
+2.81
|
CN¥9.01B 1.33B USD | CN¥2.97M 437.92K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥9.01B 1.33B USD | 79.35 | CN¥1.14 0.17 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
-1.38
|
CN¥8.96B 1.32B USD | CN¥40.82M 6.02M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥8.96B 1.32B USD | CN¥14.54M 2.14M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥8.96B 1.32B USD | 11.01 | CN¥0.62 0.09 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.18 2.39 USD |
-1.52
|
CN¥8.90B 1.31B USD | CN¥10.34M 1.52M USD | CN¥16.11 2.38 USD | CN¥17.17 2.53 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.10 2.23 USD |
-1.95
|
CN¥8.86B 1.31B USD | CN¥2.33M 343.24K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.59 2.74 USD |
-1.95
|
CN¥8.85B 1.31B USD | CN¥17.36M 2.56M USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥8.85B 1.31B USD | 16.16 | CN¥1.15 0.17 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥14.95M 2.21M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.02 3.69 USD |
-3.99
|
CN¥8.74B 1.29B USD | CN¥10.43M 1.54M USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥8.74B 1.29B USD | 44.67 | CN¥0.56 0.08 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.93 3.53 USD |
+0.5
|
CN¥8.70B 1.28B USD | CN¥11.63M 1.72M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.70B 1.28B USD | 15.64 | CN¥1.53 0.23 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.44 2.43 USD |
-3.12
|
CN¥8.64B 1.27B USD | CN¥14.63M 2.16M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.64B 1.27B USD | 21.92 | CN¥0.75 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.89 2.05 USD |
+0.58
|
CN¥8.63B 1.27B USD | CN¥19.58M 2.89M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥8.63B 1.27B USD | 34.72 | CN¥0.40 0.06 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥8.58B 1.27B USD | CN¥78.28M 11.55M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||