Le pays : Chine Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (25)
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (3)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (46)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (16)
- Shenzhen (9)
Matériaux de base (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
Papiers et produits en papier (25)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+0.15
|
$37.92B 5.27B USD | $12.78M 1.78M USD | $13.45 1.87 USD | $13.6 1.89 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.05 2.93 USD |
+0.77
|
$14.86B 2.07B USD | $2.87M 398.83K USD | $20.57 2.86 USD | $21.06 2.93 USD | $14.86B 2.07B USD | 19.67 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
+0.52
|
$10.67B 1.48B USD | $104.64M 14.55M USD | $1.93 0.27 USD | $1.98 0.28 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.75 1.77 USD |
-1.54
|
$8.86B 1.23B USD | $23.91M 3.32M USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.86B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.44
|
$7.93B 1.1B USD | $19.62M 2.73M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.93B 1.1B USD | 112.75 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.22
|
$6.08B 845.75M USD | $8.16M 1.14M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.08B 845.75M USD | 45.50 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.62 1.62 USD |
-0.6
|
$5.54B 770.52M USD | $2.54M 353.71K USD | $11.58 1.61 USD | $11.76 1.64 USD | $5.54B 770.52M USD | 16.84 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
-0.32
|
$5.53B 769.03M USD | $16.32M 2.27M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.52 1.32 USD |
-1.86
|
$5.52B 767.18M USD | $137.32M 19.09M USD | $9.49 1.32 USD | $9.97 1.39 USD | $5.52B 767.18M USD | 190.40 | $0.05 0.006 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $10.93M 1.52M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
+0.88
|
$5.16B 717.46M USD | $55.59M 7.73M USD | $2.27 0.32 USD | $2.33 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.11 4.05 USD |
-4.56
|
$5.15B 716.03M USD | $19.96M 2.78M USD | $28.84 4.01 USD | $31.53 4.38 USD | $5.15B 716.03M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.09 0.57 USD |
+3.02
|
$5.14B 714.97M USD | $235.32M 32.72M USD | $4.05 0.56 USD | $4.37 0.61 USD | $5.14B 714.97M USD | 204.50 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.07 1.26 USD |
-0.87
|
$5.08B 706.31M USD | $3.73M 518.81K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.08B 706.31M USD | 60.46 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.96 1.25 USD |
+0.34
|
$4.99B 693.52M USD | $3.85M 535.81K USD | $8.91 1.24 USD | $9.02 1.25 USD | $4.99B 693.52M USD | 12.44 | $0.72 0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
+0.66
|
$4.21B 585.82M USD | $17.71M 2.46M USD | $7.55 1.05 USD | $7.89 1.1 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.26 3.23 USD |
+4.21
|
$4.2B 583.41M USD | $30.79M 4.28M USD | $21.85 3.04 USD | $23.9 3.32 USD | $4.2B 583.41M USD | 34.20 | $0.68 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
-2
|
$4.28B 546.95M USD | $1.33M 169.99K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.28B 546.95M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
-1.04
|
$3.91B 543.58M USD | $13.36M 1.86M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.91B 543.58M USD | 0 | -$3.04 -0.4 USD | |
| TERUN DAIRY 600419.SS | $9.99 1.39 USD |
+1.32
|
$3.2B 444.78M USD | $5.75M 799.34K USD | $9.85 1.37 USD | $10.01 1.39 USD | $3.2B 444.78M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.78 2.06 USD |
+0.07
|
$3.02B 420.57M USD | $17.19M 2.39M USD | $14.65 2.04 USD | $15.25 2.12 USD | $3.02B 420.57M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.44 0.76 USD |
-1.98
|
$2.54B 353.71M USD | $13.01M 1.81M USD | $5.4 0.75 USD | $5.6 0.78 USD | $2.54B 353.71M USD | 544.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.12
|
$2.43B 338.52M USD | $3.83M 532.26K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.26B 314.08M USD | $5.88M 817.99K USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.26B 314.08M USD | 53.58 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
0
|
$104.9M 14.59M USD | $12.62M 1.75M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}