Le pays : Chine Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (25)
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (3)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (46)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (16)
- Shenzhen (9)
Matériaux de base (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
Papiers et produits en papier (25)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
+1.08
|
$39.49B 5.49B USD | $8.38M 1.17M USD | $13.85 1.93 USD | $14.09 1.96 USD | $39.49B 5.49B USD | 12.69 | $1.11 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
-1.23
|
$14.77B 2.05B USD | $2.75M 382.16K USD | $20.76 2.89 USD | $21.3 2.96 USD | $14.77B 2.05B USD | 16.09 | $1.3 0.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
-1.21
|
$8.92B 1.24B USD | $53.7M 7.47M USD | $1.61 0.22 USD | $1.65 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.75 1.63 USD |
-3.53
|
$8.17B 1.14B USD | $42.5M 5.91M USD | $11.57 1.61 USD | $12.14 1.69 USD | $8.17B 1.14B USD | 0 | -$0.79 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.35 0.6 USD |
-0.91
|
$7.72B 1.07B USD | $15.5M 2.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $7.72B 1.07B USD | 48.33 | $0.09 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.29 0.6 USD |
-0.92
|
$5.76B 801.11M USD | $7.07M 983.14K USD | $4.23 0.59 USD | $4.35 0.6 USD | $5.76B 801.11M USD | 12.61 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.41 1.59 USD |
-1.89
|
$5.56B 772.86M USD | $1.65M 230.08K USD | $11.26 1.57 USD | $11.57 1.61 USD | $5.56B 772.86M USD | 16.53 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.68 1.62 USD |
-1.02
|
$5.42B 753.37M USD | $1.24M 171.91K USD | $11.56 1.61 USD | $11.8 1.64 USD | $5.42B 753.37M USD | 9.34 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.06 0.43 USD |
-2.86
|
$5.36B 744.7M USD | $28.26M 3.93M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.36B 744.7M USD | 38.25 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.28 1.29 USD |
0
|
$5.25B 730.45M USD | $2.81M 390.2K USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.25B 730.45M USD | 61.86 | $0.15 0.02 USD | |
| SDHT 600308.SS | $3.2 0.44 USD |
-0.62
|
$4.88B 679.11M USD | $6.46M 898.7K USD | $3.16 0.44 USD | $3.23 0.45 USD | $4.88B 679.11M USD | 26.66 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.06 0.29 USD |
-0.96
|
$4.73B 657.81M USD | $26.92M 3.74M USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.73B 657.81M USD | 51.50 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.44 0.48 USD |
-2.27
|
$4.35B 604.75M USD | $26.78M 3.72M USD | $3.39 0.47 USD | $3.52 0.49 USD | $4.35B 604.75M USD | 57.33 | $0.06 0.008 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.83 0.25 USD |
-1.08
|
$3.74B 520.04M USD | $31.95M 4.44M USD | $1.8 0.25 USD | $1.87 0.26 USD | $3.74B 520.04M USD | 0 | -$2.53 -0.3 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.79 0.94 USD |
-4.77
|
$3.73B 519.29M USD | $26.01M 3.62M USD | $6.74 0.94 USD | $7.12 0.99 USD | $3.73B 519.29M USD | 39.94 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
0
|
$4.02B 514.24M USD | $1.36M 174.38K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.02B 514.24M USD | 0 | -$2.69 -0.3 USD | |
| TERUN DAIRY 600419.SS | $11.2 1.56 USD |
-2.27
|
$3.59B 498.63M USD | $12.95M 1.8M USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.59B 498.63M USD | 160.00 | $0.07 0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.86 2.34 USD |
-2.99
|
$3.13B 435.47M USD | $7.5M 1.04M USD | $16.62 2.31 USD | $17.6 2.45 USD | $3.13B 435.47M USD | 0 | -$0.84 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.8 0.67 USD |
-1.64
|
$2.78B 386.81M USD | $14.16M 1.97M USD | $4.72 0.66 USD | $4.89 0.68 USD | $2.78B 386.81M USD | 0 | -$0.42 -0.05 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.47 1.73 USD |
-1.34
|
$2.69B 373.36M USD | $9.06M 1.26M USD | $12.35 1.72 USD | $13.11 1.82 USD | $2.69B 373.36M USD | 0 | -$0.82 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.7 2.04 USD |
-8.7
|
$2.65B 368.71M USD | $48.83M 6.79M USD | $14.7 2.04 USD | $16.95 2.36 USD | $2.65B 368.71M USD | 37.69 | $0.39 0.05 USD | |
| HENGFENG PAPER 600356.SS | $7.31 1.02 USD |
-1.75
|
$2.18B 303.63M USD | $3.39M 471.94K USD | $7.2 1 USD | $7.44 1.03 USD | $2.18B 303.63M USD | 14.05 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.41 0.61 USD |
-2.65
|
$2.07B 287.37M USD | $8.97M 1.25M USD | $4.33 0.6 USD | $4.55 0.63 USD | $2.07B 287.37M USD | 441.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.58 0.78 USD |
-1.93
|
$1.96B 272.56M USD | $5M 695.15K USD | $5.45 0.76 USD | $5.68 0.79 USD | $1.96B 272.56M USD | 27.89 | $0.2 0.03 USD | |
| *ST GEOWAY 600462.SS | $1.35 0.19 USD |
-2.17
|
$833.06M 115.83M USD | $9.22M 1.28M USD | $1.34 0.19 USD | $1.39 0.19 USD | $833.06M 115.83M USD | 0 | -$0.14 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}