Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (28)
Matériaux de base (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (61)
Acier (61)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.79 0.94 USD |
+1.49
|
$148.76B 20.68B USD | $120.94M 16.82M USD | $6.64 0.92 USD | $6.87 0.96 USD | $148.76B 20.68B USD | 15.79 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.71 0.24 USD |
+3.64
|
$77.44B 10.77B USD | $572.03M 79.54M USD | $1.63 0.23 USD | $1.72 0.24 USD | $77.44B 10.77B USD | 0 | -$0.01 -0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $21.59M 3M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $10.98 1.53 USD |
0
|
$37.08B 5.16B USD | $279.47M 38.86M USD | $10.41 1.45 USD | $11.44 1.59 USD | $37.08B 5.16B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.73 0.66 USD |
+0.64
|
$32.68B 4.54B USD | $91.13M 12.67M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.68B 4.54B USD | 16.31 | $0.29 0.04 USD | |
| NISCO 600282.SS | $4.37 0.61 USD |
+1.39
|
$26.94B 3.75B USD | $42.02M 5.84M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.94B 3.75B USD | 11.81 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+0.66
|
$23.63B 3.29B USD | $44.23M 6.15M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+3.42
|
$23.03B 3.2B USD | $10.66M 1.48M USD | $22.81 3.17 USD | $23.63 3.29 USD | $23.03B 3.2B USD | 15.20 | $1.55 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.49
|
$21.09B 2.93B USD | $105.92M 14.73M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.09B 2.93B USD | 29.14 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $63M 8.76M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.76 0.38 USD |
-3.16
|
$18.75B 2.61B USD | $103.22M 14.35M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.75B 2.61B USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.22 0.45 USD |
+1.26
|
$18.38B 2.56B USD | $37.28M 5.18M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.38B 2.56B USD | 0 | -$0.24 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.55 1.61 USD |
+3.03
|
$17.4B 2.42B USD | $30.46M 4.24M USD | $11.15 1.55 USD | $11.57 1.61 USD | $17.4B 2.42B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.86 4.15 USD |
+0.64
|
$16.1B 2.24B USD | $7.86M 1.09M USD | $29.3 4.07 USD | $30.18 4.2 USD | $16.1B 2.24B USD | 15.15 | $1.97 0.27 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.84 0.95 USD |
+4.75
|
$13.67B 1.9B USD | $26.72M 3.72M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.67B 1.9B USD | 19.00 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $65.97M 9.17M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $691.8K 88.46K USD | $1.23 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.21
|
$12.84B 1.79B USD | $40.38M 5.61M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.06
|
$12.8B 1.78B USD | $22.82M 3.17M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
0
|
$12.02B 1.67B USD | $63.67M 8.85M USD | $3.72 0.52 USD | $3.86 0.54 USD | $12.02B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.89 0.68 USD |
-9.11
|
$10.73B 1.49B USD | $85.75M 11.92M USD | $4.84 0.67 USD | $5.38 0.75 USD | $10.73B 1.49B USD | 97.79 | $0.05 0.006 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $106.22M 14.77M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $62.78M 8.73M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.09 0.57 USD |
+4.87
|
$9.46B 1.32B USD | $32.1M 4.46M USD | $3.93 0.55 USD | $4.16 0.58 USD | $9.46B 1.32B USD | 37.18 | $0.11 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.97 0.97 USD |
+1.6
|
$8.67B 1.21B USD | $22.58M 3.14M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.67B 1.21B USD | 14.52 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.46 0.48 USD |
-2.81
|
$8.4B 1.17B USD | $26.33M 3.66M USD | $3.38 0.47 USD | $3.59 0.5 USD | $8.4B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $20.77 2.89 USD |
+3.8
|
$8.22B 1.14B USD | $8.3M 1.15M USD | $20.35 2.83 USD | $21.3 2.96 USD | $8.22B 1.14B USD | 25.02 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.31 0.18 USD |
+2.34
|
$8.21B 1.14B USD | $53.27M 7.41M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.21B 1.14B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
+0.98
|
$7.37B 1.02B USD | $6.22M 864.91K USD | $5.05 0.7 USD | $5.22 0.73 USD | $7.37B 1.02B USD | 32.12 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.71 0.38 USD |
-2.52
|
$6.95B 965.68M USD | $15.76M 2.19M USD | $2.67 0.37 USD | $2.79 0.39 USD | $6.95B 965.68M USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.03 0.28 USD |
0
|
$6.61B 918.78M USD | $20.17M 2.8M USD | $1.98 0.28 USD | $2.05 0.29 USD | $6.61B 918.78M USD | 1.33 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.87 2.35 USD |
-7.66
|
$6.17B 857.61M USD | $12.63M 1.76M USD | $16.54 2.3 USD | $18.4 2.56 USD | $6.17B 857.61M USD | 9.92 | $1.7 0.24 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $37.33M 5.19M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.33 0.32 USD |
-3.72
|
$5.65B 785.26M USD | $49.86M 6.93M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.65B 785.26M USD | 0 | -$0.29 -0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.66 0.23 USD |
0
|
$4.77B 662.99M USD | $16.77M 2.33M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.77B 662.99M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
0
|
$4.73B 657.96M USD | $28.68M 3.99M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $36.35M 5.05M USD | $2.99 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.41 0.75 USD |
-4.42
|
$4.62B 642.97M USD | $22.83M 3.17M USD | $5.34 0.74 USD | $5.78 0.8 USD | $4.62B 642.97M USD | 20.80 | $0.26 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.1 2.93 USD |
-4.74
|
$4.52B 628.55M USD | $6.76M 940.25K USD | $21 2.92 USD | $23 3.2 USD | $4.52B 628.55M USD | 62.05 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $9.13 1.27 USD |
-5.68
|
$4.5B 625.63M USD | $5.91M 821.98K USD | $9 1.25 USD | $9.67 1.34 USD | $4.5B 625.63M USD | 13.83 | $0.66 0.09 USD | |
| LING STEEL 600231.SS | $1.53 0.21 USD |
-1.29
|
$4.36B 606.76M USD | $13.01M 1.81M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.36B 606.76M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $129.58M 18.02M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
-6.89
|
$3.73B 519.1M USD | $5.42M 753.16K USD | $7.22 1 USD | $7.84 1.09 USD | $3.73B 519.1M USD | 15.53 | $0.47 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.43 0.76 USD |
-3.55
|
$3.67B 510.12M USD | $16.67M 2.32M USD | $5.36 0.75 USD | $5.68 0.79 USD | $3.67B 510.12M USD | 13.92 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.92 1.52 USD |
-7.77
|
$3.5B 486.52M USD | $19.29M 2.68M USD | $10.66 1.48 USD | $11.73 1.63 USD | $3.5B 486.52M USD | 34.12 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.45 1.73 USD |
-2.51
|
$3.05B 424.27M USD | $6.08M 845.64K USD | $12.24 1.7 USD | $12.86 1.79 USD | $3.05B 424.27M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.98 3.75 USD |
+2.78
|
$2.97B 412.65M USD | $2.41M 335.67K USD | $26.63 3.7 USD | $28.46 3.96 USD | $2.97B 412.65M USD | 12.31 | $2.19 0.3 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.58 0.36 USD |
-8.8
|
$2.93B 407.66M USD | $55.62M 7.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $2.93B 407.66M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.52 0.77 USD |
+0.55
|
$2.87B 399.52M USD | $9.86M 1.37M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.87B 399.52M USD | 15.77 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $7.47M 1.04M USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-2.96
|
$2.36B 327.76M USD | $14.36M 2M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.23 0.59 USD |
+4.44
|
$2.13B 295.94M USD | $9.6M 1.33M USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.13B 295.94M USD | 26.43 | $0.16 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.87 0.68 USD |
-5.25
|
$2.12B 294.74M USD | $11.99M 1.67M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.12B 294.74M USD | 27.05 | $0.18 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.5 0.76 USD |
-0.72
|
$1.58B 219.51M USD | $15.66M 2.18M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.58B 219.51M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.33 0.32 USD |
-4.51
|
$1.19B 165.89M USD | $27.01M 3.76M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.19B 165.89M USD | 19.41 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.79 0.39 USD |
-5.1
|
$1.17B 162.74M USD | $18.51M 2.57M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.17B 162.74M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.98 0.41 USD |
-1.65
|
$1.17B 162.14M USD | $20.24M 2.81M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.17B 162.14M USD | 0 | -$0.76 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}