Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (28)
Matériaux de base (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (61)
Acier (61)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$148.98B 20.71B USD | $249.8K 34.73K USD | $6.73 0.94 USD | $6.73 0.94 USD | $148.98B 20.71B USD | 18.66 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $1.04M 144.01K USD | $1.75 0.24 USD | $1.75 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.2 1.56 USD |
-0.44
|
$56.78B 7.89B USD | $30K 4.17K USD | $11.15 1.55 USD | $11.25 1.56 USD | $56.78B 7.89B USD | 11.19 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.77 0.66 USD |
-1.85
|
$33.58B 4.67B USD | $270.6K 37.63K USD | $4.72 0.66 USD | $4.86 0.68 USD | $33.58B 4.67B USD | 14.90 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-3.15
|
$32.12B 4.47B USD | $685.3K 95.29K USD | $9.22 1.28 USD | $9.22 1.28 USD | $32.12B 4.47B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.53 0.49 USD |
-0.28
|
$27.52B 3.83B USD | $39.6K 5.51K USD | $3.5 0.49 USD | $3.55 0.49 USD | $27.52B 3.83B USD | 32.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.69B 3.71B USD | $36.5K 5.08K USD | $4.28 0.6 USD | $4.28 0.6 USD | $26.69B 3.71B USD | 11.56 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-3.19
|
$24.21B 3.37B USD | $17.9K 2.49K USD | $23.88 3.32 USD | $24.96 3.47 USD | $24.21B 3.37B USD | 14.80 | $1.62 0.23 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.47B 3.26B USD | $192.4K 26.75K USD | $3.46 0.48 USD | $3.46 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $579.4K 80.56K USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.03B 2.92B USD | $179K 24.89K USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.03B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
0
|
$20.6B 2.86B USD | $198.6K 27.61K USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.86 4.29 USD |
+0.23
|
$16.64B 2.31B USD | $4.4K 611.79 USD | $30.64 4.26 USD | $31.11 4.33 USD | $16.64B 2.31B USD | 21.28 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.3 0.6 USD |
+0.7
|
$16.34B 2.27B USD | $184.4K 25.64K USD | $4.18 0.58 USD | $4.32 0.6 USD | $16.34B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.37 0.18 USD |
0
|
$17.76B 2.27B USD | $208.7K 26.68K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.76B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $88.18K 12.26K USD | $1.32 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.81 0.95 USD |
-1.73
|
$13.85B 1.93B USD | $35.7K 4.96K USD | $6.81 0.95 USD | $6.81 0.95 USD | $13.85B 1.93B USD | 21.28 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+0.58
|
$13.79B 1.92B USD | $322K 44.77K USD | $3.43 0.48 USD | $3.48 0.48 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-1.01
|
$13.01B 1.81B USD | $28.4K 3.95K USD | $5.85 0.81 USD | $5.95 0.83 USD | $13.01B 1.81B USD | 73.37 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
-2.07
|
$12.17B 1.69B USD | $39K 5.42K USD | $3.79 0.53 USD | $3.79 0.53 USD | $12.17B 1.69B USD | 63.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.07B 1.54B USD | $442.1K 61.47K USD | $1.28 0.18 USD | $1.28 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.17 0.72 USD |
+0.98
|
$10.2B 1.42B USD | $26.8K 3.73K USD | $5.16 0.72 USD | $5.16 0.72 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.46
|
$9.99B 1.39B USD | $38.1K 5.3K USD | $4.29 0.6 USD | $4.29 0.6 USD | $9.99B 1.39B USD | 23.88 | $0.18 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.69 1.07 USD |
+0.26
|
$9.57B 1.33B USD | $138K 19.19K USD | $7.57 1.05 USD | $7.71 1.07 USD | $9.57B 1.33B USD | 16.02 | $0.48 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.59 0.5 USD |
+0.28
|
$9.2B 1.28B USD | $23.8K 3.31K USD | $3.6 0.5 USD | $3.6 0.5 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.7 0.51 USD |
-0.8
|
$9.06B 1.26B USD | $8.8K 1.22K USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.06B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $341.3K 47.46K USD | $1.42 0.2 USD | $1.42 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.02 3.06 USD |
-2.09
|
$8.71B 1.21B USD | $7.9K 1.1K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.71B 1.21B USD | 39.32 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
-0.17
|
$8.32B 1.16B USD | $17.6K 2.45K USD | $5.79 0.81 USD | $5.79 0.81 USD | $8.32B 1.16B USD | 14.84 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $17.6K 2.45K USD | $2.14 0.3 USD | $2.14 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.49 1.88 USD |
-2.32
|
$6.81B 946.33M USD | $7.3K 1.02K USD | $13.4 1.86 USD | $13.4 1.86 USD | $6.81B 946.33M USD | 20.43 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.9 0.96 USD |
-6.38
|
$6.3B 875.92M USD | $45.84M 6.37M USD | $6.87 0.96 USD | $7.52 1.05 USD | $6.3B 875.92M USD | 22.25 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.56 0.36 USD |
+0.39
|
$6.21B 862.77M USD | $117K 16.27K USD | $2.52 0.35 USD | $2.57 0.36 USD | $6.21B 862.77M USD | 0 | -$0.42 -0.05 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
+0.39
|
$6.11B 849.83M USD | $18.2K 2.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $6.11B 849.83M USD | 36.85 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.4 2.28 USD |
-0.49
|
$6.03B 837.79M USD | $14.4K 2K USD | $16.32 2.27 USD | $16.32 2.27 USD | $6.03B 837.79M USD | 8.00 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.24 3.51 USD |
-4.03
|
$5.63B 783.45M USD | $33.62K 4.67K USD | $25.41 3.53 USD | $25.41 3.53 USD | $5.63B 783.45M USD | 33.65 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
0
|
$5.49B 762.84M USD | $15.18M 2.11M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.49B 762.84M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.57
|
$4.97B 691.04M USD | $623.2K 86.65K USD | $3.19 0.44 USD | $3.19 0.44 USD | $4.97B 691.04M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $57.5K 7.99K USD | $1.72 0.24 USD | $1.72 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
-1.11
|
$4.88B 679M USD | $260.2K 36.18K USD | $5.3 0.74 USD | $5.44 0.76 USD | $4.88B 679M USD | 8.37 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.26 0.45 USD |
+0.31
|
$4.57B 635.29M USD | $46.6K 6.48K USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.57B 635.29M USD | 163.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.22 2.12 USD |
-1.49
|
$4.48B 622.24M USD | $45.2K 6.28K USD | $15.05 2.09 USD | $15.52 2.16 USD | $4.48B 622.24M USD | 80.10 | $0.19 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.25
|
$4.17B 580.25M USD | $6.4K 889.88 USD | $8.15 1.13 USD | $8.15 1.13 USD | $4.17B 580.25M USD | 20.87 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.13 0.85 USD |
+0.16
|
$4.14B 575.88M USD | $7.04M 978.74K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.14B 575.88M USD | 13.62 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.59 1.75 USD |
-1.95
|
$4.11B 572.06M USD | $7.3K 1.02K USD | $12.59 1.75 USD | $12.59 1.75 USD | $4.11B 572.06M USD | 39.34 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.36 0.47 USD |
+0.6
|
$3.82B 530.91M USD | $76.6K 10.65K USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.82B 530.91M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.4 1.03 USD |
-7.27
|
$3.47B 482.96M USD | $1.39M 193.33K USD | $7.39 1.03 USD | $7.91 1.1 USD | $3.47B 482.96M USD | 61.66 | $0.12 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.07 4.32 USD |
+3.36
|
$3.42B 475.21M USD | $4.37M 607.02K USD | $29.57 4.11 USD | $31.73 4.41 USD | $3.42B 475.21M USD | 15.08 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.84 1.92 USD |
-0.43
|
$3.41B 473.69M USD | $17.6K 2.45K USD | $13.85 1.93 USD | $13.85 1.93 USD | $3.41B 473.69M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.18 0.86 USD |
+0.49
|
$3.22B 447.29M USD | $124.4K 17.3K USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.22B 447.29M USD | 19.31 | $0.32 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+1.14
|
$2.98B 415.03M USD | $3.97M 552.32K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.68 0.65 USD |
-2.5
|
$2.87B 399.3M USD | $16.91M 2.35M USD | $4.63 0.64 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.79 0.67 USD |
+0.42
|
$2.41B 335.12M USD | $2.8K 389.32 USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.41B 335.12M USD | 95.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.37 1.02 USD |
+0.96
|
$2.12B 294.14M USD | $152.2K 21.16K USD | $7.35 1.02 USD | $7.35 1.02 USD | $2.12B 294.14M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.75 0.52 USD |
+1.63
|
$1.57B 218.73M USD | $52.4K 7.29K USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.57B 218.73M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.01 0.56 USD |
+1.78
|
$1.57B 218.18M USD | $66K 9.18K USD | $3.99 0.55 USD | $3.99 0.55 USD | $1.57B 218.18M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.98 0.41 USD |
+1.02
|
$1.53B 212.17M USD | $90K 12.51K USD | $2.92 0.41 USD | $3 0.42 USD | $1.53B 212.17M USD | 298.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}