Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (61)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (28)
Matériaux de base (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (61)
Acier (61)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $61.64M 8.57M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $252.92M 35.17M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.76 1.64 USD |
-1.59
|
$59.35B 8.25B USD | $14.44M 2.01M USD | $11.74 1.63 USD | $12.01 1.67 USD | $59.35B 8.25B USD | 11.75 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $10.9 1.52 USD |
-1.71
|
$36.81B 5.12B USD | $224.57M 31.23M USD | $10.83 1.51 USD | $11.2 1.56 USD | $36.81B 5.12B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.06 0.7 USD |
-0.98
|
$34.96B 4.86B USD | $54.36M 7.56M USD | $5.05 0.7 USD | $5.17 0.72 USD | $34.96B 4.86B USD | 17.44 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.67 0.51 USD |
-1.34
|
$28.53B 3.97B USD | $63.75M 8.86M USD | $3.67 0.51 USD | $3.8 0.53 USD | $28.53B 3.97B USD | 33.36 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.36 0.61 USD |
-0.91
|
$26.88B 3.74B USD | $30.38M 4.22M USD | $4.35 0.6 USD | $4.49 0.62 USD | $26.88B 3.74B USD | 11.78 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.9
|
$23.26B 3.23B USD | $84.39M 11.73M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.69 3.29 USD |
-0.29
|
$23.15B 3.22B USD | $7.09M 986.28K USD | $23.47 3.26 USD | $24.08 3.35 USD | $23.15B 3.22B USD | 14.62 | $1.62 0.23 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
+1.68
|
$20.8B 2.89B USD | $58.68M 8.16M USD | $2.96 0.41 USD | $3.07 0.43 USD | $20.8B 2.89B USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+1.41
|
$20.49B 2.85B USD | $52.36M 7.28M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+1.73
|
$20.36B 2.83B USD | $45.01M 6.26M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.36B 2.83B USD | 0 | -$0.76 -0.1 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.9 1.65 USD |
+1.54
|
$17.93B 2.49B USD | $10.81M 1.5M USD | $11.66 1.62 USD | $11.97 1.66 USD | $17.93B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.02 4.17 USD |
+0.64
|
$16.18B 2.25B USD | $5.59M 777.76K USD | $29.66 4.12 USD | $30.38 4.22 USD | $16.18B 2.25B USD | 15.23 | $1.97 0.27 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.38 1.03 USD |
+0.96
|
$14.75B 2.05B USD | $12.01M 1.67M USD | $7.25 1.01 USD | $7.46 1.04 USD | $14.75B 2.05B USD | 20.50 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
0
|
$14.52B 2.02B USD | $9.87M 1.37M USD | $3.76 0.52 USD | $3.9 0.54 USD | $14.52B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.53
|
$14.23B 1.98B USD | $45.81M 6.37M USD | $1.31 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.45B 1.98B USD | $349.8K 44.73K USD | $1.21 0.15 USD | $1.25 0.16 USD | $15.45B 1.98B USD | 0 | -$1.27 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
+0.89
|
$13.51B 1.88B USD | $34.39M 4.78M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 85.25 | $0.04 0.005 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.53
|
$13.12B 1.82B USD | $38.11M 5.3M USD | $5.9 0.82 USD | $6.08 0.85 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.11 0.57 USD |
-1.67
|
$12.93B 1.8B USD | $41.4M 5.76M USD | $4.09 0.57 USD | $4.25 0.59 USD | $12.93B 1.8B USD | 68.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $73.4M 10.21M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.56 0.63 USD |
-0.22
|
$10.55B 1.47B USD | $33.98M 4.73M USD | $4.52 0.63 USD | $4.65 0.65 USD | $10.55B 1.47B USD | 25.33 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
+0.58
|
$10.27B 1.43B USD | $27.66M 3.85M USD | $5.15 0.72 USD | $5.24 0.73 USD | $10.27B 1.43B USD | 86.83 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.76 1.08 USD |
+1.84
|
$9.65B 1.34B USD | $14.17M 1.97M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.65B 1.34B USD | 17.24 | $0.45 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.91 0.54 USD |
-1.51
|
$9.5B 1.32B USD | $20.51M 2.85M USD | $3.89 0.54 USD | $4.03 0.56 USD | $9.5B 1.32B USD | 0 | -$0.53 -0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+1.45
|
$8.77B 1.22B USD | $33.86M 4.71M USD | $1.37 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.82 3.03 USD |
+2.01
|
$8.63B 1.2B USD | $2.94M 408.71K USD | $21.32 2.96 USD | $22.03 3.06 USD | $8.63B 1.2B USD | 38.96 | $0.56 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.27 0.45 USD |
+10.1
|
$8.38B 1.17B USD | $40.82M 5.68M USD | $3.24 0.45 USD | $3.27 0.45 USD | $8.38B 1.17B USD | 0 | -$0.31 -0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
+4.32
|
$8.3B 1.15B USD | $28.87M 4.01M USD | $5.71 0.79 USD | $6.08 0.85 USD | $8.3B 1.15B USD | 19.30 | $0.3 0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.08 0.29 USD |
+0.97
|
$6.77B 941.41M USD | $15.2M 2.11M USD | $2.04 0.28 USD | $2.11 0.29 USD | $6.77B 941.41M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.48 0.34 USD |
-0.8
|
$6.01B 835.81M USD | $29.99M 4.17M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.01B 835.81M USD | 0 | -$0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.44 2.29 USD |
-0.72
|
$6.01B 835.75M USD | $8.32M 1.16M USD | $16.4 2.28 USD | $16.78 2.33 USD | $6.01B 835.75M USD | 8.01 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.51 0.35 USD |
-0.4
|
$5.95B 826.77M USD | $14.66M 2.04M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.95B 826.77M USD | 35.85 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.65 0.92 USD |
-1.77
|
$5.68B 790.35M USD | $38.58M 5.36M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.68B 790.35M USD | 23.75 | $0.28 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $11.33 1.58 USD |
+3.56
|
$5.58B 776.38M USD | $8.17M 1.14M USD | $10.9 1.52 USD | $11.47 1.59 USD | $5.58B 776.38M USD | 17.70 | $0.64 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
+3.3
|
$5.4B 750.86M USD | $29.57M 4.11M USD | $1.82 0.25 USD | $1.88 0.26 USD | $5.4B 750.86M USD | 0 | -$0.99 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.83 3.45 USD |
-2.32
|
$5.32B 739.66M USD | $3.87M 537.62K USD | $24.8 3.45 USD | $25.55 3.55 USD | $5.32B 739.66M USD | 33.10 | $0.75 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
-1.86
|
$4.88B 678.2M USD | $31.07M 4.32M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.88B 678.2M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.68 0.23 USD |
+1.2
|
$4.79B 666.25M USD | $16.95M 2.36M USD | $1.66 0.23 USD | $1.71 0.24 USD | $4.79B 666.25M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-5.41
|
$4.73B 657.96M USD | $45.03M 6.26M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.12 2.1 USD |
+4.71
|
$4.45B 618.15M USD | $35.33M 4.91M USD | $14.2 1.97 USD | $15.36 2.14 USD | $4.45B 618.15M USD | 79.57 | $0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.16 0.44 USD |
+1.28
|
$4.43B 615.8M USD | $22.14M 3.08M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.43B 615.8M USD | 158.00 | $0.02 0.002 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-1.96
|
$4.01B 556.91M USD | $16.5M 2.29M USD | $12.41 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 44.64 | $0.28 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.79 1.08 USD |
0
|
$3.98B 553.94M USD | $4.54M 631.82K USD | $7.68 1.07 USD | $7.84 1.09 USD | $3.98B 553.94M USD | 17.31 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.82 0.81 USD |
-0.51
|
$3.93B 546.76M USD | $7.95M 1.11M USD | $5.78 0.8 USD | $5.91 0.82 USD | $3.93B 546.76M USD | 12.93 | $0.45 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.21 0.45 USD |
+2.56
|
$3.65B 507.21M USD | $126.56M 17.6M USD | $2.99 0.42 USD | $3.43 0.48 USD | $3.65B 507.21M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.62 4.12 USD |
-0.4
|
$3.26B 453.03M USD | $2.46M 341.75K USD | $29.39 4.09 USD | $30.69 4.27 USD | $3.26B 453.03M USD | 14.37 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.28 1.85 USD |
+2.39
|
$3.25B 452.56M USD | $4.47M 621.5K USD | $12.86 1.79 USD | $13.38 1.86 USD | $3.25B 452.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.84 0.81 USD |
+2.1
|
$3.04B 422.68M USD | $7.34M 1.02M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.04B 422.68M USD | 18.25 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.8 0.95 USD |
-1.88
|
$2.96B 411.54M USD | $9.79M 1.36M USD | $6.72 0.93 USD | $7.19 1 USD | $2.96B 411.54M USD | 56.66 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.14 0.71 USD |
+0.19
|
$2.88B 400.99M USD | $6.06M 842.73K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.88B 400.99M USD | 34.26 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.6 0.64 USD |
0
|
$2.75B 382.66M USD | $9.17M 1.28M USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.75B 382.66M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.57 0.64 USD |
+2.01
|
$2.3B 319.73M USD | $6.38M 886.81K USD | $4.46 0.62 USD | $4.61 0.64 USD | $2.3B 319.73M USD | 91.40 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.64 0.92 USD |
+4.08
|
$1.91B 265.01M USD | $32.52M 4.52M USD | $6.22 0.86 USD | $6.71 0.93 USD | $1.91B 265.01M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.74 0.38 USD |
+3.79
|
$1.4B 195.09M USD | $13.47M 1.87M USD | $2.6 0.36 USD | $2.76 0.38 USD | $1.4B 195.09M USD | 274.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.2 0.44 USD |
+1.91
|
$1.34B 186.65M USD | $16.47M 2.29M USD | $3.11 0.43 USD | $3.27 0.45 USD | $1.34B 186.65M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.19 0.44 USD |
+1.59
|
$1.25B 173.57M USD | $8.61M 1.2M USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.25B 173.57M USD | 0 | -$0.76 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}