Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (58)
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (27)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Acier (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.06 0.98 USD |
+0.14
|
$154.67B 21.51B USD | $30.92M 4.3M USD | $7.03 0.98 USD | $7.12 0.99 USD | $154.67B 21.51B USD | 19.61 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.92 0.27 USD |
+5.49
|
$86.95B 12.09B USD | $879.23M 122.25M USD | $1.84 0.26 USD | $1.94 0.27 USD | $86.95B 12.09B USD | 192.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.44 1.73 USD |
+0.16
|
$62.79B 8.73B USD | $5.7M 792.46K USD | $12.36 1.72 USD | $12.5 1.74 USD | $62.79B 8.73B USD | 12.43 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+0.77
|
$36.06B 5.01B USD | $32.31M 4.49M USD | $5.14 0.71 USD | $5.24 0.73 USD | $36.06B 5.01B USD | 16.31 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.97 0.55 USD |
+0.25
|
$30.86B 4.29B USD | $16.63M 2.31M USD | $3.91 0.54 USD | $3.97 0.55 USD | $30.86B 4.29B USD | 36.09 | $0.11 0.02 USD | |
| HANG STEEL 600126.SS | $9.13 1.27 USD |
-2.87
|
$30.83B 4.29B USD | $98.56M 13.7M USD | $9.08 1.26 USD | $9.44 1.31 USD | $30.83B 4.29B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.51 0.63 USD |
+0.45
|
$27.8B 3.87B USD | $15.45M 2.15M USD | $4.47 0.62 USD | $4.51 0.63 USD | $27.8B 3.87B USD | 12.18 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.35 0.33 USD |
+1.29
|
$24.29B 3.38B USD | $58.74M 8.17M USD | $2.33 0.32 USD | $2.36 0.33 USD | $24.29B 3.38B USD | 39.16 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.6 0.36 USD |
+1.97
|
$23.14B 3.22B USD | $29.63M 4.12M USD | $2.54 0.35 USD | $2.6 0.36 USD | $23.14B 3.22B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.05 0.56 USD |
+1
|
$23.11B 3.21B USD | $27.41M 3.81M USD | $4.01 0.56 USD | $4.1 0.57 USD | $23.11B 3.21B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.37 0.47 USD |
0
|
$23.05B 3.2B USD | $24.94M 3.47M USD | $3.34 0.46 USD | $3.38 0.47 USD | $23.05B 3.2B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.22 3.23 USD |
-0.98
|
$22.69B 3.15B USD | $2.51M 349.3K USD | $23.19 3.22 USD | $23.51 3.27 USD | $22.69B 3.15B USD | 14.33 | $1.62 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.87 4.71 USD |
-0.53
|
$18.26B 2.54B USD | $5.79M 804.67K USD | $33.47 4.65 USD | $34.24 4.76 USD | $18.26B 2.54B USD | 23.35 | $1.45 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.44 0.2 USD |
+0.7
|
$15.41B 2.14B USD | $69.31M 9.64M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.41B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.75 0.52 USD |
+1.08
|
$14.86B 2.07B USD | $23.05M 3.21M USD | $3.69 0.51 USD | $3.75 0.52 USD | $14.86B 2.07B USD | 125.00 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.33 1.02 USD |
+0.27
|
$14.65B 2.04B USD | $8.76M 1.22M USD | $7.31 1.02 USD | $7.39 1.03 USD | $14.65B 2.04B USD | 22.90 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.9B 2.03B USD | $396K 50.63K USD | $1.3 0.17 USD | $1.32 0.17 USD | $15.9B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
0
|
$14.53B 2.02B USD | $6.17M 857.48K USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.53B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.56 0.77 USD |
+3.93
|
$14.25B 1.98B USD | $150.94M 20.99M USD | $5.09 0.71 USD | $5.65 0.79 USD | $14.25B 1.98B USD | 0 | -$0.08 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.17 0.58 USD |
+0.24
|
$13.27B 1.85B USD | $31M 4.31M USD | $4.12 0.57 USD | $4.2 0.58 USD | $13.27B 1.85B USD | 69.50 | $0.06 0.008 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.89 0.82 USD |
+0.34
|
$12.92B 1.8B USD | $12.92M 1.8M USD | $5.84 0.81 USD | $5.9 0.82 USD | $12.92B 1.8B USD | 73.62 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.44 0.2 USD |
+1.41
|
$12.65B 1.76B USD | $191.99M 26.7M USD | $1.42 0.2 USD | $1.46 0.2 USD | $12.65B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.87 0.68 USD |
+0.83
|
$11.27B 1.57B USD | $15.19M 2.11M USD | $4.81 0.67 USD | $4.9 0.68 USD | $11.27B 1.57B USD | 28.64 | $0.17 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.01 1.25 USD |
+0.11
|
$11.21B 1.56B USD | $4.5M 626.11K USD | $8.97 1.25 USD | $9.08 1.26 USD | $11.21B 1.56B USD | 18.77 | $0.48 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.96
|
$10.33B 1.44B USD | $20.34M 2.83M USD | $5.18 0.72 USD | $5.26 0.73 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.99 0.55 USD |
+1.27
|
$9.69B 1.35B USD | $19.38M 2.69M USD | $3.92 0.55 USD | $4 0.56 USD | $9.69B 1.35B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.52 0.21 USD |
+1.33
|
$9.52B 1.32B USD | $31.47M 4.38M USD | $1.5 0.21 USD | $1.52 0.21 USD | $9.52B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.73 3.16 USD |
+0.18
|
$8.99B 1.25B USD | $1.78M 247.21K USD | $22.62 3.15 USD | $22.89 3.18 USD | $8.99B 1.25B USD | 40.58 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.1 0.85 USD |
+1.33
|
$8.77B 1.22B USD | $11.94M 1.66M USD | $6.02 0.84 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 15.64 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.36 0.33 USD |
+0.43
|
$7.68B 1.07B USD | $10.5M 1.46M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.68B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $14.7 2.04 USD |
-3.42
|
$7.24B 1.01B USD | $9.74M 1.35M USD | $14.63 2.03 USD | $15.65 2.18 USD | $7.24B 1.01B USD | 22.27 | $0.66 0.09 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.71 0.38 USD |
+1.88
|
$6.57B 913.32M USD | $26.36M 3.67M USD | $2.66 0.37 USD | $2.72 0.38 USD | $6.57B 913.32M USD | 0 | -$0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.65 2.45 USD |
+0.57
|
$6.45B 897.27M USD | $4.51M 627.59K USD | $17.44 2.42 USD | $17.73 2.47 USD | $6.45B 897.27M USD | 8.60 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.72 0.38 USD |
+0.74
|
$6.44B 895.94M USD | $15.48M 2.15M USD | $2.69 0.37 USD | $2.74 0.38 USD | $6.44B 895.94M USD | 38.85 | $0.07 0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.21 0.31 USD |
+0.45
|
$6.35B 882.65M USD | $23.86M 3.32M USD | $2.18 0.3 USD | $2.23 0.31 USD | $6.35B 882.65M USD | 0 | -$0.96 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
+0.27
|
$6.26B 870.22M USD | $8.22M 1.14M USD | $7.27 1.01 USD | $7.42 1.03 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.75 3.72 USD |
+0.11
|
$6.11B 848.94M USD | $3.94M 547.84K USD | $26.63 3.7 USD | $26.9 3.74 USD | $6.11B 848.94M USD | 35.66 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $1.99 0.28 USD |
-0.5
|
$5.68B 789.18M USD | $25.2M 3.5M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.68B 789.18M USD | 0 | -$0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.77 0.52 USD |
+1.89
|
$5.28B 734.68M USD | $55.18M 7.67M USD | $3.68 0.51 USD | $3.84 0.53 USD | $5.28B 734.68M USD | 188.50 | $0.02 0.002 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.36 0.47 USD |
+0.9
|
$5.17B 718.85M USD | $17.63M 2.45M USD | $3.33 0.46 USD | $3.38 0.47 USD | $5.17B 718.85M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.49 0.76 USD |
+0.18
|
$4.95B 687.77M USD | $4.09M 568.19K USD | $5.47 0.76 USD | $5.5 0.76 USD | $4.95B 687.77M USD | 8.57 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.84 2.06 USD |
-2.69
|
$4.36B 606.7M USD | $11.34M 1.58M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.36B 606.7M USD | 78.10 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.42 0.89 USD |
+0.31
|
$4.34B 603.13M USD | $4.65M 646.04K USD | $6.38 0.89 USD | $6.44 0.9 USD | $4.34B 603.13M USD | 14.26 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.12
|
$4.28B 594.48M USD | $1.66M 230.28K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.57 0.5 USD |
+0.28
|
$4.06B 564.09M USD | $43.62M 6.06M USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.06B 564.09M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.32 1.71 USD |
-1.04
|
$3.95B 548.89M USD | $2.23M 310.62K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.95B 548.89M USD | 38.50 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.86 4.99 USD |
+2.4
|
$3.94B 548.47M USD | $5.4M 751.23K USD | $34.36 4.78 USD | $36.45 5.07 USD | $3.94B 548.47M USD | 17.40 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.8 2.06 USD |
-1.66
|
$3.63B 504.36M USD | $4.55M 632.61K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 504.36M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.69 0.93 USD |
-0.45
|
$3.48B 484.2M USD | $6.33M 879.64K USD | $6.67 0.93 USD | $6.76 0.94 USD | $3.48B 484.2M USD | 20.90 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.19 0.72 USD |
+0.97
|
$3.11B 431.74M USD | $11.17M 1.55M USD | $5.13 0.71 USD | $5.28 0.73 USD | $3.11B 431.74M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.52 0.77 USD |
+0.18
|
$3.1B 430.63M USD | $4.21M 584.94K USD | $5.5 0.76 USD | $5.55 0.77 USD | $3.1B 430.63M USD | 36.79 | $0.15 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.33 0.74 USD |
+0.95
|
$2.68B 372.9M USD | $5.67M 787.77K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.68B 372.9M USD | 106.59 | $0.05 0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.02 0.84 USD |
-0.33
|
$2.62B 364.34M USD | $5.4M 750.49K USD | $6 0.83 USD | $6.06 0.84 USD | $2.62B 364.34M USD | 50.16 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
-0.8
|
$2.15B 298.53M USD | $5.24M 728.49K USD | $7.46 1.04 USD | $7.62 1.06 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.73 0.66 USD |
-1.46
|
$1.85B 257.36M USD | $18.48M 2.57M USD | $4.68 0.65 USD | $4.8 0.67 USD | $1.85B 257.36M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.27 0.45 USD |
-0.61
|
$1.67B 232.82M USD | $4.64M 645.3K USD | $3.26 0.45 USD | $3.32 0.46 USD | $1.67B 232.82M USD | 327.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.92 0.55 USD |
-0.51
|
$1.64B 228.65M USD | $7.43M 1.03M USD | $3.91 0.54 USD | $3.98 0.55 USD | $1.64B 228.65M USD | 0 | -$0.21 -0.02 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}