Le pays : Chine Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (57)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (31)
- Shenzhen (26)
Matériaux de base (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (57)
Acier (57)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥123.07B 18.16B USD | CN¥83.86M 12.37M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.35 USD |
+1.72
|
CN¥107.19B 15.81B USD | CN¥502.37M 74.12M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥107.19B 15.81B USD | 0 | CN¥0.00 0 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.50 1.99 USD |
+1.58
|
CN¥68.14B 10.05B USD | CN¥13.68M 2.02M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥68.14B 10.05B USD | 11.53 | CN¥1.17 0.17 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥40.03 5.91 USD |
+8.31
|
CN¥61.37B 9.05B USD | CN¥34.96M 5.16M USD | CN¥36.51 5.39 USD | CN¥40.65 6 USD | CN¥61.37B 9.05B USD | 88.95 | CN¥0.45 0.07 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥60.54 8.93 USD |
+8.2
|
CN¥32.64B 4.82B USD | CN¥20.89M 3.08M USD | CN¥55.88 8.24 USD | CN¥61.39 9.06 USD | CN¥32.64B 4.82B USD | 33.44 | CN¥1.81 0.27 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.78 0.71 USD |
-1.65
|
CN¥29.47B 4.35B USD | CN¥37.63M 5.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.83 0.57 USD |
+1.59
|
CN¥26.25B 3.87B USD | CN¥83.56M 12.33M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥26.25B 3.87B USD | 11.60 | CN¥0.33 0.05 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.84 2.93 USD |
-0.6
|
CN¥24.68B 3.64B USD | CN¥15.46M 2.28M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.68B 3.64B USD | 17.55 | CN¥1.13 0.17 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.05 1.04 USD |
+3.07
|
CN¥23.81B 3.51B USD | CN¥58.88M 8.69M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥23.81B 3.51B USD | 352.50 | CN¥0.02 0.002 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.10 0.31 USD |
-5.41
|
CN¥21.71B 3.2B USD | CN¥181.25M 26.74M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.70 0.55 USD |
0
|
CN¥21.08B 3.11B USD | CN¥23.87M 3.52M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.70 0.4 USD |
+0.37
|
CN¥20.79B 3.07B USD | CN¥64.41M 9.5M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
-1.51
|
CN¥18.36B 2.71B USD | CN¥33.01M 4.87M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.94 1.32 USD |
-0.33
|
CN¥17.81B 2.63B USD | CN¥16.51M 2.44M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.81B 2.63B USD | 37.25 | CN¥0.24 0.04 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.17 0.62 USD |
+0.97
|
CN¥16.53B 2.44B USD | CN¥40.22M 5.93M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.53B 2.44B USD | 16.67 | CN¥0.25 0.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥61.79M 9.12M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.11 4.74 USD |
-2.1
|
CN¥12.70B 1.87B USD | CN¥8.37M 1.24M USD | CN¥31.52 4.65 USD | CN¥33.10 4.88 USD | CN¥12.70B 1.87B USD | 61.75 | CN¥0.52 0.08 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.19 USD |
0
|
CN¥11.15B 1.65B USD | CN¥38.02M 5.61M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.36 0.64 USD |
-0.46
|
CN¥10.09B 1.49B USD | CN¥19.57M 2.89M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥10.09B 1.49B USD | 12.82 | CN¥0.34 0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.40 1.39 USD |
+1.08
|
CN¥10.08B 1.49B USD | CN¥10.18M 1.5M USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
-4.03
|
CN¥9.78B 1.44B USD | CN¥21.54M 3.18M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥9.65B 1.42B USD | CN¥57.75M 8.52M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.57 0.53 USD |
-1.92
|
CN¥9.40B 1.39B USD | CN¥14.95M 2.21M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥9.40B 1.39B USD | 21.00 | CN¥0.17 0.03 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.30 0.63 USD |
-1.6
|
CN¥8.48B 1.25B USD | CN¥44.90M 6.62M USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.62 0.39 USD |
0
|
CN¥8.34B 1.23B USD | CN¥19.97M 2.95M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.70 0.84 USD |
-1.38
|
CN¥7.99B 1.18B USD | CN¥108.74M 16.04M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥7.99B 1.18B USD | 113.99 | CN¥0.05 0.007 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.52 0.52 USD |
-0.85
|
CN¥7.72B 1.14B USD | CN¥33.58M 4.95M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.13 0.76 USD |
+0.98
|
CN¥7.55B 1.11B USD | CN¥8.52M 1.26M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥7.55B 1.11B USD | 10.91 | CN¥0.47 0.07 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.23 0.33 USD |
-2.19
|
CN¥7.26B 1.07B USD | CN¥20.99M 3.1M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.97 0.44 USD |
-0.34
|
CN¥7.21B 1.06B USD | CN¥15.03M 2.22M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.24 2.84 USD |
+6.12
|
CN¥7.03B 1.04B USD | CN¥10.86M 1.6M USD | CN¥17.60 2.6 USD | CN¥19.31 2.85 USD | CN¥7.03B 1.04B USD | 12.57 | CN¥1.53 0.23 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.06 1.19 USD |
+3.73
|
CN¥7.02B 1.04B USD | CN¥11.63M 1.72M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥7.02B 1.04B USD | 17.91 | CN¥0.45 0.07 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.81 3.22 USD |
-0.37
|
CN¥6.41B 946.19M USD | CN¥8.60M 1.27M USD | CN¥21.30 3.14 USD | CN¥22.25 3.28 USD | CN¥6.41B 946.19M USD | 109.04 | CN¥0.20 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.90 1.02 USD |
+0.44
|
CN¥6.22B 917.09M USD | CN¥16.89M 2.49M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.22B 917.09M USD | 14.08 | CN¥0.49 0.07 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.62 0.39 USD |
+0.77
|
CN¥6.18B 911.91M USD | CN¥29.06M 4.29M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.40 1.68 USD |
+2.98
|
CN¥5.93B 875.56M USD | CN¥28.01M 4.13M USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.28 USD |
0
|
CN¥5.46B 805.15M USD | CN¥9.96M 1.47M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
-1.62
|
CN¥5.23B 771.35M USD | CN¥15.96M 2.35M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.48 1.55 USD |
+0.38
|
CN¥5.16B 762.06M USD | CN¥2.17M 320.84K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.16B 762.06M USD | 13.78 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.12 0.31 USD |
-0.47
|
CN¥5.14B 758.18M USD | CN¥13.98M 2.06M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.45 0.66 USD |
+2.53
|
CN¥5.06B 746.14M USD | CN¥51.07M 7.54M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥5.06B 746.14M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.74 2.32 USD |
+1.09
|
CN¥5.04B 744.02M USD | CN¥10.05M 1.48M USD | CN¥15.47 2.28 USD | CN¥15.95 2.35 USD | CN¥5.04B 744.02M USD | 121.07 | CN¥0.13 0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.48 2.58 USD |
+0.75
|
CN¥4.90B 723.42M USD | CN¥4.46M 658.13K USD | CN¥17.25 2.55 USD | CN¥17.74 2.62 USD | CN¥4.90B 723.42M USD | 31.21 | CN¥0.56 0.08 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.18 1.06 USD |
+0.42
|
CN¥4.85B 715.78M USD | CN¥6.27M 924.96K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥4.85B 715.78M USD | 34.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.46 1.4 USD |
+1.07
|
CN¥4.76B 702.32M USD | CN¥38.17M 5.63M USD | CN¥9.02 1.33 USD | CN¥9.59 1.41 USD | CN¥4.76B 702.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥43.15 6.37 USD |
-2.15
|
CN¥4.75B 700.33M USD | CN¥2.28M 336.91K USD | CN¥42.65 6.29 USD | CN¥44.79 6.61 USD | CN¥4.75B 700.33M USD | 19.61 | CN¥2.20 0.32 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥9.99 1.47 USD |
-0.2
|
CN¥4.19B 618.35M USD | CN¥29.20M 4.31M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.62 0.39 USD |
-3.68
|
CN¥4.02B 592.58M USD | CN¥30.06M 4.43M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.02B 592.58M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.10 0.9 USD |
+1.16
|
CN¥3.42B 505.06M USD | CN¥11.06M 1.63M USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥3.42B 505.06M USD | 122.00 | CN¥0.05 0.007 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.53 0.96 USD |
+2.35
|
CN¥3.34B 492.74M USD | CN¥5.44M 802.48K USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 492.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
-1.1
|
HK$3.70B 472.76M USD | HK$391.90K 50.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.18 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥9.52M 1.4M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.82 1.6 USD |
-5.99
|
CN¥2.65B 391.28M USD | CN¥13.35M 1.97M USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥2.65B 391.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.26 0.63 USD |
+0.24
|
CN¥2.55B 376.05M USD | CN¥9.88M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.81 0.71 USD |
+0.42
|
CN¥2.46B 363.41M USD | CN¥19.00M 2.8M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥2.46B 363.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.66 1.13 USD |
+1.19
|
CN¥2.20B 324.42M USD | CN¥3.98M 587.34K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.20B 324.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.57 0.67 USD |
+0.66
|
CN¥1.99B 293.5M USD | CN¥6.01M 886.17K USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.5M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}