Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (291)
- {{country.name}}
- Tous les pays
- Chine (291)
Shanghai (291)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.45 2.57 USD |
-1.76
|
$486.28B 67.61B USD | $84.31M 11.72M USD | $18.42 2.56 USD | $18.78 2.61 USD | $486.28B 67.61B USD | 13.76 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$167.66B 23.31B USD | $14.39M 2M USD | $53.24 7.4 USD | $53.97 7.5 USD | $167.66B 23.31B USD | 14.01 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.74 1.08 USD |
-1.02
|
$162.64B 22.61B USD | $87.85M 12.21M USD | $7.71 1.07 USD | $7.86 1.09 USD | $162.64B 22.61B USD | 10.90 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.49 0.9 USD |
-1.82
|
$142.19B 19.77B USD | $71.99M 10.01M USD | $6.47 0.9 USD | $6.63 0.92 USD | $142.19B 19.77B USD | 18.02 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.54 4.52 USD |
+1.4
|
$139.26B 19.36B USD | $26.42M 3.67M USD | $31.88 4.43 USD | $32.77 4.56 USD | $139.26B 19.36B USD | 50.84 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.56 2.3 USD |
-0.72
|
$121.44B 16.89B USD | $19.33M 2.69M USD | $16.48 2.29 USD | $16.74 2.33 USD | $121.44B 16.89B USD | 16.39 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.69 3.02 USD |
-1.63
|
$110.02B 15.3B USD | $20.77M 2.89M USD | $21.69 3.02 USD | $22.1 3.07 USD | $110.02B 15.3B USD | 14.26 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.81 0.95 USD |
-1.59
|
$108.41B 15.07B USD | $73.77M 10.26M USD | $6.77 0.94 USD | $6.91 0.96 USD | $108.41B 15.07B USD | 8.51 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.22 3.37 USD |
-2.14
|
$87.56B 12.17B USD | $40.98M 5.7M USD | $24.15 3.36 USD | $24.78 3.45 USD | $87.56B 12.17B USD | 63.73 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
-1.14
|
$79.26B 11.02B USD | $263.54M 36.64M USD | $1.74 0.24 USD | $1.78 0.25 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.25 3.93 USD |
-1.22
|
$76.27B 10.6B USD | $19.28M 2.68M USD | $28.01 3.89 USD | $29.13 4.05 USD | $76.27B 10.6B USD | 30.70 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.43 2.01 USD |
-1.3
|
$69.95B 9.73B USD | $28.49M 3.96M USD | $14.4 2 USD | $14.59 2.03 USD | $69.95B 9.73B USD | 19.23 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.74 3.02 USD |
-1.76
|
$62.73B 8.72B USD | $8.04M 1.12M USD | $21.66 3.01 USD | $22.12 3.08 USD | $62.73B 8.72B USD | 10.45 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.91 4.99 USD |
-1.16
|
$61.1B 8.5B USD | $24.87M 3.46M USD | $35.82 4.98 USD | $37 5.14 USD | $61.1B 8.5B USD | 13.01 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.03 6.4 USD |
-1.03
|
$54.42B 7.57B USD | $965.23K 134.21K USD | $45.91 6.38 USD | $46.85 6.51 USD | $54.42B 7.57B USD | 36.82 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.44 3.82 USD |
-2.56
|
$52.1B 7.24B USD | $30.96M 4.3M USD | $27.41 3.81 USD | $28.05 3.9 USD | $52.1B 7.24B USD | 22.12 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.88 3.04 USD |
-0.95
|
$46.46B 6.46B USD | $8.61M 1.2M USD | $21.7 3.02 USD | $22.28 3.1 USD | $46.46B 6.46B USD | 13.10 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
-2.22
|
$44.47B 6.18B USD | $53.67M 7.46M USD | $5.27 0.73 USD | $5.43 0.76 USD | $44.47B 6.18B USD | 14.24 | $0.37 0.05 USD | |
| CJS 600176.SS | $11 1.53 USD |
-0.45
|
$44.03B 6.12B USD | $18.41M 2.56M USD | $10.98 1.53 USD | $11.21 1.56 USD | $44.03B 6.12B USD | 15.49 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
-1.82
|
$43.78B 6.09B USD | $75.57M 10.51M USD | $3.76 0.52 USD | $3.84 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.46 3.12 USD |
-0.8
|
$40.94B 5.69B USD | $7.02M 975.96K USD | $22.4 3.11 USD | $22.69 3.15 USD | $40.94B 5.69B USD | 7.99 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.49 2.29 USD |
-1.14
|
$39.3B 5.46B USD | $21.94M 3.05M USD | $16.45 2.29 USD | $16.71 2.32 USD | $39.3B 5.46B USD | 13.08 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.07 2.37 USD |
-0.64
|
$36.48B 5.07B USD | $32.87M 4.57M USD | $17.02 2.37 USD | $17.68 2.46 USD | $36.48B 5.07B USD | 29.43 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.74 1.49 USD |
-2.1
|
$34.65B 4.82B USD | $13.74M 1.91M USD | $10.7 1.49 USD | $10.98 1.53 USD | $34.65B 4.82B USD | 11.54 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.14 6.55 USD |
+1.92
|
$34B 4.73B USD | $2.27M 315.15K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34B 4.73B USD | 52.96 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.1
|
$32.89B 4.57B USD | $16.57M 2.3M USD | $10.05 1.4 USD | $10.17 1.41 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| CTYC 600378.SS | $25.2 3.5 USD |
+3.41
|
$32.51B 4.52B USD | $9.21M 1.28M USD | $24.12 3.35 USD | $25.69 3.57 USD | $32.51B 4.52B USD | 26.52 | $0.95 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.36 2.83 USD |
-1.12
|
$32.32B 4.49B USD | $13.63M 1.89M USD | $20.26 2.82 USD | $20.68 2.88 USD | $32.32B 4.49B USD | 17.70 | $1.15 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.43 1.59 USD |
-0.35
|
$30.78B 4.28B USD | $9.7M 1.35M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.78B 4.28B USD | 7.82 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
+0.09
|
$30.55B 4.25B USD | $11.31M 1.57M USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| HANG STEEL 600126.SS | $8.68 1.21 USD |
+0.12
|
$29.31B 4.08B USD | $119.44M 16.61M USD | $8.59 1.19 USD | $9.04 1.26 USD | $29.31B 4.08B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.19 6.56 USD |
-2.68
|
$28.81B 4.01B USD | $8.17M 1.14M USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.81B 4.01B USD | 28.08 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.96 1.38 USD |
-0.7
|
$26.26B 3.65B USD | $15.41M 2.14M USD | $9.95 1.38 USD | $10.12 1.41 USD | $26.26B 3.65B USD | 26.91 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.02 5.84 USD |
-2.19
|
$26.21B 3.64B USD | $3.16M 439.25K USD | $41.76 5.81 USD | $42.86 5.96 USD | $26.21B 3.64B USD | 15.85 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
-1.36
|
$25.81B 3.59B USD | $38.81M 5.4M USD | $5.06 0.7 USD | $5.16 0.72 USD | $25.81B 3.59B USD | 19.50 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.66 4.82 USD |
-0.97
|
$25.57B 3.56B USD | $2.5M 347.2K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.57B 3.56B USD | 65.39 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.39 1.31 USD |
-1.26
|
$25.18B 3.5B USD | $4.7M 653.77K USD | $9.38 1.3 USD | $9.55 1.33 USD | $25.18B 3.5B USD | 18.05 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.08 0.57 USD |
-1.45
|
$25.15B 3.5B USD | $28.33M 3.94M USD | $4.07 0.57 USD | $4.15 0.58 USD | $25.15B 3.5B USD | 11.02 | $0.37 0.05 USD | |
| YANGNONG CHEM 600486.SS | $59.76 8.31 USD |
-0.42
|
$24.3B 3.38B USD | $1.71M 238.28K USD | $59.41 8.26 USD | $61 8.48 USD | $24.3B 3.38B USD | 19.98 | $2.99 0.42 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.27 6.99 USD |
-1.14
|
$24.21B 3.37B USD | $1.41M 196.11K USD | $50.2 6.98 USD | $51 7.09 USD | $24.21B 3.37B USD | 837.83 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
-0.57
|
$23.86B 3.32B USD | $60.62M 8.43M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.86B 3.32B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.34 2.97 USD |
-1.02
|
$23.54B 3.27B USD | $7.62M 1.06M USD | $21.2 2.95 USD | $21.72 3.02 USD | $23.54B 3.27B USD | 15.92 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $13.02 1.81 USD |
-2.25
|
$22.82B 3.17B USD | $50.38M 7.01M USD | $13 1.81 USD | $13.38 1.86 USD | $22.82B 3.17B USD | 38.29 | $0.34 0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.66 3.71 USD |
-0.49
|
$22.57B 3.14B USD | $5.69M 790.49K USD | $26.66 3.71 USD | $27.23 3.79 USD | $22.57B 3.14B USD | 23.59 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.01 0.42 USD |
-4.15
|
$22.29B 3.1B USD | $118.98M 16.54M USD | $2.99 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 150.50 | $0.02 0.002 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.94 1.66 USD |
-1.08
|
$21.8B 3.03B USD | $6.31M 876.89K USD | $11.92 1.66 USD | $12.11 1.68 USD | $21.8B 3.03B USD | 10.29 | $1.16 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.09 1.26 USD |
+0.66
|
$20.45B 2.84B USD | $87.26M 12.13M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.45B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.05 3.07 USD |
-0.63
|
$20.23B 2.81B USD | $35.71M 4.97M USD | $21.51 2.99 USD | $22.8 3.17 USD | $20.23B 2.81B USD | 68.90 | $0.32 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-1.5
|
$19.69B 2.74B USD | $19.92M 2.77M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.36 4.78 USD |
+0.32
|
$18.61B 2.59B USD | $22.04M 3.06M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.61B 2.59B USD | 122.71 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.24 4.2 USD |
-0.2
|
$18.11B 2.52B USD | $3.42M 475.08K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.11B 2.52B USD | 33.97 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.77 0.8 USD |
-2.53
|
$17.83B 2.48B USD | $49.91M 6.94M USD | $5.76 0.8 USD | $5.99 0.83 USD | $17.83B 2.48B USD | 9.01 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.88 7.35 USD |
-2.83
|
$17.79B 2.47B USD | $13.04M 1.81M USD | $52.61 7.32 USD | $54.14 7.53 USD | $17.79B 2.47B USD | 352.53 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.65 1.06 USD |
-0.39
|
$17.55B 2.44B USD | $5.54M 770.69K USD | $7.64 1.06 USD | $7.69 1.07 USD | $17.55B 2.44B USD | 9.32 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.14 0.58 USD |
-2.82
|
$16.6B 2.31B USD | $39.65M 5.51M USD | $4.09 0.57 USD | $4.29 0.6 USD | $16.6B 2.31B USD | 18.00 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $9.88M 1.37M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
-0.47
|
$16.07B 2.23B USD | $4.15M 577.66K USD | $10.46 1.45 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| HONGDA 600331.SS | $7.63 1.06 USD |
-2.31
|
$15.5B 2.16B USD | $20.35M 2.83M USD | $7.6 1.06 USD | $7.84 1.09 USD | $15.5B 2.16B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.5 2.16 USD |
-2.45
|
$15.48B 2.15B USD | $4.55M 632.05K USD | $15.48 2.15 USD | $15.86 2.21 USD | $15.48B 2.15B USD | 12.50 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-2.35
|
$15.32B 2.13B USD | $27.18M 3.78M USD | $3.72 0.52 USD | $3.82 0.53 USD | $15.32B 2.13B USD | 16.95 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.26
|
$15.19B 2.11B USD | $69.92M 9.72M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.11 1.68 USD |
-1.62
|
$15.06B 2.09B USD | $10.56M 1.47M USD | $12.08 1.68 USD | $12.28 1.71 USD | $15.06B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-1.76
|
$2.07B — | $530.1K — | $0.5 — | $0.51 — | $2.07B — | 8.36 | $0.06 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.42 1.03 USD |
-2.49
|
$14.83B 2.06B USD | $23.97M 3.33M USD | $7.3 1.02 USD | $7.65 1.06 USD | $14.83B 2.06B USD | 23.18 | $0.32 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.31 1.02 USD |
-3.18
|
$14.67B 2.04B USD | $25.26M 3.51M USD | $7.22 1 USD | $7.53 1.05 USD | $14.67B 2.04B USD | 17.00 | $0.43 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.85 2.76 USD |
-1.83
|
$14.01B 1.95B USD | $1.31M 182.55K USD | $19.78 2.75 USD | $20.28 2.82 USD | $14.01B 1.95B USD | 18.55 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $29.29 4.07 USD |
-1.97
|
$13.99B 1.95B USD | $5.7M 792.3K USD | $29.22 4.06 USD | $29.79 4.14 USD | $13.99B 1.95B USD | 28.16 | $1.04 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.81 2.75 USD |
-0.55
|
$13.99B 1.95B USD | $4.27M 593.6K USD | $19.68 2.74 USD | $20.09 2.79 USD | $13.99B 1.95B USD | 47.16 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.98 2.36 USD |
-3.9
|
$13.92B 1.94B USD | $22.74M 3.16M USD | $16.97 2.36 USD | $17.59 2.45 USD | $13.92B 1.94B USD | 51.45 | $0.33 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.66 4.82 USD |
-1.42
|
$13.92B 1.94B USD | $12.75M 1.77M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.92B 1.94B USD | 25.29 | $1.37 0.19 USD | |
| BBMG Corporation 601992.SS | $1.49 0.21 USD |
-0.67
|
$13.91B 1.93B USD | $13.44M 1.87M USD | $1.49 0.21 USD | $1.51 0.21 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.12 0.43 USD |
-3.7
|
$13.7B 1.91B USD | $256.92M 35.72M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.7B 1.91B USD | 0 | -$0.95 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.28 0.18 USD |
-1.54
|
$13.69B 1.9B USD | $18.76M 2.61M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.69B 1.9B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.82 2.34 USD |
-1.69
|
$13.64B 1.9B USD | $5.68M 789.71K USD | $16.77 2.33 USD | $17.16 2.39 USD | $13.64B 1.9B USD | 10.57 | $1.59 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.12 2.94 USD |
-1.95
|
$12.77B 1.78B USD | $4.75M 659.76K USD | $20.92 2.91 USD | $21.69 3.02 USD | $12.77B 1.78B USD | 48.00 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
-1.09
|
$12.48B 1.74B USD | $1.84M 255.32K USD | $19.01 2.64 USD | $19.35 2.69 USD | $12.48B 1.74B USD | 317.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.86 2.62 USD |
-2.89
|
$11.93B 1.66B USD | $5.78M 802.99K USD | $18.83 2.62 USD | $19.48 2.71 USD | $11.93B 1.66B USD | 17.62 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.6 2.17 USD |
+4.98
|
$11.82B 1.64B USD | $82.09M 11.41M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.82B 1.64B USD | 1560.00 | $0.01 0.001 USD | |
| SPM 600459.SS | $15.08 2.1 USD |
+0.2
|
$11.47B 1.59B USD | $22.51M 3.13M USD | $15.06 2.09 USD | $15.68 2.18 USD | $11.47B 1.59B USD | 19.33 | $0.78 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.67 1.48 USD |
-2.91
|
$11.45B 1.59B USD | $11.21M 1.56M USD | $10.6 1.47 USD | $11 1.53 USD | $11.45B 1.59B USD | 13.85 | $0.77 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.42B 1.59B USD | $11.03M 1.53M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.37
|
$1.56B — | $1.16M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$11B 1.53B USD | $48.82M 6.79M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.38 1.72 USD |
+1.31
|
$10.89B 1.51B USD | $27.42M 3.81M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.89B 1.51B USD | 154.75 | $0.08 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$10.82B 1.5B USD | $123.02M 17.11M USD | $7.27 1.01 USD | $7.71 1.07 USD | $10.82B 1.5B USD | 366.00 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.39 0.47 USD |
-2.03
|
$10.66B 1.48B USD | $38.59M 5.37M USD | $3.38 0.47 USD | $3.48 0.48 USD | $10.66B 1.48B USD | 56.50 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.87 1.09 USD |
-1.13
|
$10.62B 1.48B USD | $8.06M 1.12M USD | $7.83 1.09 USD | $8 1.11 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.22 1 USD |
-0.82
|
$10.59B 1.47B USD | $8.98M 1.25M USD | $7.16 1 USD | $7.3 1.02 USD | $10.59B 1.47B USD | 22.56 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.58 2.86 USD |
-1.25
|
$10.48B 1.46B USD | $3.81M 529.56K USD | $20.51 2.85 USD | $21.05 2.93 USD | $10.48B 1.46B USD | 21.21 | $0.97 0.13 USD | |
| Novoray Corporation 688300.SS | $43.14 6 USD |
-1.93
|
$10.42B 1.45B USD | $2.21M 307.58K USD | $43 5.98 USD | $44.76 6.22 USD | $10.42B 1.45B USD | 39.57 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.52 1.74 USD |
-0.95
|
$10.32B 1.44B USD | $10.55M 1.47M USD | $12.48 1.74 USD | $12.89 1.79 USD | $10.32B 1.44B USD | 21.96 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.75 3.02 USD |
-0.91
|
$10.23B 1.42B USD | $3.85M 535.3K USD | $21.59 3 USD | $22.36 3.11 USD | $10.23B 1.42B USD | 26.52 | $0.82 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.92 5.41 USD |
-1.24
|
$10.18B 1.42B USD | $4.94M 687.31K USD | $38.5 5.35 USD | $40.69 5.66 USD | $10.18B 1.42B USD | 86.48 | $0.45 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.83 0.67 USD |
-0.82
|
$9.97B 1.39B USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.87 0.68 USD | $9.97B 1.39B USD | 25.42 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.46 3.26 USD |
-1.3
|
$9.95B 1.38B USD | $10.08M 1.4M USD | $23.44 3.26 USD | $24.2 3.36 USD | $9.95B 1.38B USD | 146.62 | $0.16 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.9 1.52 USD |
-1.98
|
$9.92B 1.38B USD | $10.52M 1.46M USD | $10.83 1.51 USD | $11.17 1.55 USD | $9.92B 1.38B USD | 13.79 | $0.79 0.11 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5 0.7 USD |
-1.19
|
$9.86B 1.37B USD | $20.05M 2.79M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.86B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
+0.56
|
$9.85B 1.37B USD | $66.37M 9.23M USD | $1.77 0.25 USD | $1.81 0.25 USD | $9.85B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.21 0.59 USD |
-1.17
|
$9.74B 1.35B USD | $11.42M 1.59M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.74B 1.35B USD | 23.38 | $0.18 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.47 0.9 USD |
-2.12
|
$9.61B 1.34B USD | $7.47M 1.04M USD | $6.45 0.9 USD | $6.6 0.92 USD | $9.61B 1.34B USD | 19.02 | $0.34 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}