$3.53T
Capitalisation boursière totale
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.87 2.62 USD
-0.16
$497.8B 69.22B USD $94.42M 13.13M USD $18.81 2.62 USD $19 2.64 USD $497.8B 69.22B USD 14.08 $1.34 0.19 USD
WANHUA CHEM  600309.SS $56.21 7.82 USD
+3.25
$176.49B 24.54B USD $42.74M 5.94M USD $54.45 7.57 USD $56.26 7.82 USD $176.49B 24.54B USD 14.75 $3.81 0.53 USD
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $109.54M 15.23M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
BAO IRON  600019.SS $7.07 0.98 USD
+0.28
$154.89B 21.54B USD $33.67M 4.68M USD $7.03 0.98 USD $7.12 0.99 USD $154.89B 21.54B USD 19.63 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.16 4.33 USD
-0.76
$133.19B 18.52B USD $14.69M 2.04M USD $31.1 4.32 USD $31.6 4.39 USD $133.19B 18.52B USD 48.68 $0.64 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $22.62 3.15 USD
+0.89
$116.18B 16.15B USD $13.69M 1.9M USD $22.35 3.11 USD $22.67 3.15 USD $116.18B 16.15B USD 14.88 $1.52 0.21 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.61 2.17 USD
-2.07
$114.47B 15.92B USD $33.79M 4.7M USD $15.6 2.17 USD $16 2.22 USD $114.47B 15.92B USD 15.45 $1.01 0.14 USD
Aluminum Corporation of China Limited  601600.SS $7.13 0.99 USD
+2.15
$113.42B 15.77B USD $132.47M 18.42M USD $7 0.97 USD $7.17 1 USD $113.42B 15.77B USD 8.91 $0.8 0.11 USD
CNREHT  600111.SS $27.01 3.76 USD
+10.02
$97.64B 13.58B USD $278.92M 38.78M USD $25.7 3.57 USD $27.01 3.76 USD $97.64B 13.58B USD 71.07 $0.38 0.05 USD
BAO STEEL  600010.SS $1.93 0.27 USD
+6.04
$87.41B 12.15B USD $948.27M 131.85M USD $1.84 0.26 USD $1.94 0.27 USD $87.41B 12.15B USD 193.00 $0.01 0.001 USD
JUHUA  600160.SS $26.92 3.74 USD
-2.29
$72.68B 10.11B USD $24.52M 3.41M USD $26.85 3.73 USD $27.69 3.85 USD $72.68B 10.11B USD 29.58 $0.91 0.13 USD
JIANGXI COPPER  600362.SS $23.03 3.2 USD
+0.52
$67.02B 9.32B USD $15.48M 2.15M USD $22.85 3.18 USD $23.14 3.22 USD $67.02B 9.32B USD 11.07 $2.08 0.29 USD
ZHONGJIN GOLD  600489.SS $13.78 1.92 USD
0
$66.8B 9.29B USD $20.65M 2.87M USD $13.73 1.91 USD $13.92 1.94 USD $66.8B 9.29B USD 18.37 $0.75 0.1 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.88 5.27 USD
-1.3
$64.45B 8.96B USD $19.76M 2.75M USD $37.81 5.26 USD $38.68 5.38 USD $64.45B 8.96B USD 13.72 $2.76 0.38 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.43 7.01 USD
+2.92
$59.62B 8.29B USD $14.06M 1.96M USD $49.27 6.85 USD $51.36 7.14 USD $59.62B 8.29B USD 40.34 $1.25 0.17 USD
CJS  600176.SS $12.21 1.7 USD
-0.49
$48.88B 6.8B USD $26.32M 3.66M USD $12.16 1.69 USD $12.55 1.74 USD $48.88B 6.8B USD 17.19 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.49 0.76 USD
+0.37
$46.32B 6.44B USD $21.66M 3.01M USD $5.45 0.76 USD $5.5 0.76 USD $46.32B 6.44B USD 14.83 $0.37 0.05 USD
NANSHAN ALUMINIUM  600219.SS $3.9 0.54 USD
+1.3
$45.29B 6.3B USD $68.77M 9.56M USD $3.85 0.54 USD $3.91 0.54 USD $45.29B 6.3B USD 7.95 $0.49 0.07 USD
HUALU HENGSHENG  600426.SS $21.25 2.95 USD
-0.09
$45.12B 6.27B USD $8.14M 1.13M USD $21.21 2.95 USD $21.53 2.99 USD $45.12B 6.27B USD 12.72 $1.67 0.23 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $23.93 3.33 USD
+0.34
$45.08B 6.27B USD $17.95M 2.5M USD $23.85 3.32 USD $24.08 3.35 USD $45.08B 6.27B USD 19.29 $1.24 0.17 USD
YUNTIANHUA  600096.SS $22.55 3.14 USD
+0.71
$41.11B 5.72B USD $9.89M 1.38M USD $22.33 3.1 USD $22.63 3.15 USD $41.11B 5.72B USD 8.02 $2.81 0.39 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.3 2.54 USD
-0.97
$39.11B 5.44B USD $8.8M 1.22M USD $18.25 2.54 USD $18.63 2.59 USD $39.11B 5.44B USD 31.55 $0.58 0.08 USD
Western Mining Co.,Ltd.  601168.SS $16.32 2.27 USD
0
$38.89B 5.41B USD $15.69M 2.18M USD $16.28 2.26 USD $16.4 2.28 USD $38.89B 5.41B USD 12.95 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.1 1.54 USD
0
$35.82B 4.98B USD $15.24M 2.12M USD $11.06 1.54 USD $11.21 1.56 USD $35.82B 4.98B USD 11.93 $0.93 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $10.42 1.45 USD
+0.68
$33.9B 4.71B USD $8.49M 1.18M USD $10.31 1.43 USD $10.44 1.45 USD $33.9B 4.71B USD 15.10 $0.69 0.1 USD
Cathay Biotech Inc.  688065.SS $46.17 6.42 USD
-1.3
$33.3B 4.63B USD $1.37M 191.18K USD $46 6.4 USD $46.82 6.51 USD $33.3B 4.63B USD 51.87 $0.89 0.12 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.97 2.92 USD
+2.09
$33.29B 4.63B USD $25.61M 3.56M USD $20.53 2.85 USD $21.07 2.93 USD $33.29B 4.63B USD 18.23 $1.15 0.16 USD
CTYC  600378.SS $25 3.48 USD
-0.12
$32.25B 4.48B USD $4.2M 584.04K USD $24.96 3.47 USD $25.38 3.53 USD $32.25B 4.48B USD 26.59 $0.94 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.67 1.62 USD
+1.13
$31.43B 4.37B USD $14.05M 1.95M USD $11.53 1.6 USD $11.68 1.62 USD $31.43B 4.37B USD 7.99 $1.46 0.2 USD
HANG STEEL  600126.SS $9.17 1.28 USD
-2.45
$30.97B 4.31B USD $100.26M 13.94M USD $9.08 1.26 USD $9.44 1.31 USD $30.97B 4.31B USD 0 -$0.21 -0.02 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.82 1.5 USD
+0.09
$30.87B 4.29B USD $5.81M 807.73K USD $10.76 1.5 USD $10.85 1.51 USD $30.87B 4.29B USD 10.40 $1.04 0.14 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.22 6.57 USD
+3.01
$29.45B 4.1B USD $6.34M 881.91K USD $45.44 6.32 USD $47.47 6.6 USD $29.45B 4.1B USD 17.81 $2.65 0.37 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.09 5.3 USD
+0.63
$28.1B 3.91B USD $1.39M 193.54K USD $37.45 5.21 USD $38.48 5.35 USD $28.1B 3.91B USD 71.86 $0.53 0.07 USD
NISCO  600282.SS $4.51 0.63 USD
+0.45
$27.8B 3.87B USD $16.02M 2.23M USD $4.47 0.62 USD $4.52 0.63 USD $27.8B 3.87B USD 12.18 $0.37 0.05 USD
KINGFA SCI. & TECH.  600143.SS $10.46 1.45 USD
-0.76
$27.58B 3.83B USD $13.68M 1.9M USD $10.42 1.45 USD $10.6 1.47 USD $27.58B 3.83B USD 28.27 $0.37 0.05 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.13 6.28 USD
-2.32
$27.55B 3.83B USD $4.88M 678.3K USD $45.04 6.26 USD $46.49 6.46 USD $27.55B 3.83B USD 26.86 $1.68 0.23 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.31 0.74 USD
+0.57
$27.03B 3.76B USD $26.31M 3.66M USD $5.27 0.73 USD $5.33 0.74 USD $27.03B 3.76B USD 20.42 $0.26 0.04 USD
ADISSEO  600299.SS $9.67 1.34 USD
+0.42
$25.93B 3.61B USD $3.39M 471.26K USD $9.61 1.34 USD $9.72 1.35 USD $25.93B 3.61B USD 18.59 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.5 7.16 USD
+0.39
$24.81B 3.45B USD $1.25M 173.13K USD $51.07 7.1 USD $51.76 7.2 USD $24.81B 3.45B USD 858.33 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.2 4.06 USD
+0.17
$24.71B 3.44B USD $9.93M 1.38M USD $29.06 4.04 USD $29.87 4.15 USD $24.71B 3.44B USD 25.84 $1.13 0.16 USD
Huaxin Cement Co., Ltd.  600801.SS $13.09 1.82 USD
+1.87
$24.28B 3.38B USD $6.26M 870.08K USD $12.82 1.78 USD $13.18 1.83 USD $24.28B 3.38B USD 11.28 $1.16 0.16 USD
YANGNONG CHEM  600486.SS $59.35 8.25 USD
+0.41
$24.06B 3.35B USD $1.42M 197.46K USD $59.07 8.21 USD $60.09 8.36 USD $24.06B 3.35B USD 19.84 $2.99 0.42 USD
SHENGHE RESOURCES  600392.SS $13.68 1.9 USD
+5.47
$23.98B 3.33B USD $117.42M 16.33M USD $13.03 1.81 USD $13.8 1.92 USD $23.98B 3.33B USD 40.23 $0.34 0.05 USD
XINGFA GP  600141.SS $21.49 2.99 USD
+0.75
$23.71B 3.3B USD $6.97M 969.8K USD $21.25 2.95 USD $21.63 3.01 USD $23.71B 3.3B USD 16.03 $1.34 0.19 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.15 0.44 USD
0
$23.33B 3.24B USD $41.47M 5.77M USD $3.13 0.44 USD $3.17 0.44 USD $23.33B 3.24B USD 157.50 $0.02 0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.37 0.47 USD
0
$23.05B 3.2B USD $26.61M 3.7M USD $3.34 0.46 USD $3.38 0.47 USD $23.05B 3.2B USD 0 -$0.59 -0.08 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.95 0.97 USD
-4.27
$21.48B 2.99B USD $119.79M 16.66M USD $6.91 0.96 USD $7.24 1.01 USD $21.48B 2.99B USD 10.85 $0.64 0.09 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.5 1.32 USD
-0.11
$21.37B 2.97B USD $33.87M 4.71M USD $9.38 1.3 USD $9.6 1.33 USD $21.37B 2.97B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.86 0.68 USD
+0.83
$20.8B 2.89B USD $12.33M 1.71M USD $4.83 0.67 USD $4.89 0.68 USD $20.8B 2.89B USD 121.50 $0.04 0.005 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.66 3.15 USD
-7.43
$19.93B 2.77B USD $45.2M 6.28M USD $22.06 3.07 USD $24.2 3.36 USD $19.93B 2.77B USD 283.25 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.73 5.11 USD
+0.93
$19.9B 2.77B USD $9.24M 1.28M USD $35.9 4.99 USD $36.98 5.14 USD $19.9B 2.77B USD 131.17 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.8 4.42 USD
+0.13
$19.05B 2.65B USD $2.1M 292.39K USD $31.66 4.4 USD $32.11 4.46 USD $19.05B 2.65B USD 35.73 $0.89 0.12 USD
Jihua Group Corporation Limited  601718.SS $4.31 0.6 USD
+9.39
$18.93B 2.63B USD $365.31M 50.79M USD $3.81 0.53 USD $4.33 0.6 USD $18.93B 2.63B USD 0 -$0.95 -0.1 USD
RISING NONFERROUS   600259.SS $55.38 7.7 USD
+5.41
$18.63B 2.59B USD $21.85M 3.04M USD $52.18 7.26 USD $55.65 7.74 USD $18.63B 2.59B USD 369.19 $0.15 0.02 USD
Western Region Gold Co., Ltd.  601069.SS $19.65 2.73 USD
-0.71
$18.03B 2.51B USD $7.91M 1.1M USD $19.57 2.72 USD $20.01 2.78 USD $18.03B 2.51B USD 61.40 $0.32 0.04 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.49 0.62 USD
+2.05
$18B 2.5B USD $68.4M 9.51M USD $4.37 0.61 USD $4.51 0.63 USD $18B 2.5B USD 19.52 $0.23 0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.83 1.09 USD
-0.13
$17.97B 2.5B USD $2.98M 414.96K USD $7.82 1.09 USD $7.86 1.09 USD $17.97B 2.5B USD 9.54 $0.82 0.11 USD
HONGDA  600331.SS $8.76 1.22 USD
-0.79
$17.8B 2.48B USD $12.27M 1.71M USD $8.73 1.21 USD $8.88 1.23 USD $17.8B 2.48B USD 0 $0 0 USD
Xinfengming Group Co., Ltd.  603225.SS $11.54 1.6 USD
+3.96
$17.59B 2.45B USD $13.14M 1.83M USD $11.07 1.54 USD $11.59 1.61 USD $17.59B 2.45B USD 15.18 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.26 0.59 USD
+0.95
$16.92B 2.35B USD $5.93M 824.05K USD $4.21 0.59 USD $4.26 0.59 USD $16.92B 2.35B USD 53.25 $0.08 0.01 USD
INNOVATION NEW MATERIAL  600361.SS $4.06 0.56 USD
+0.25
$16.68B 2.32B USD $22.32M 3.1M USD $4.03 0.56 USD $4.08 0.57 USD $16.68B 2.32B USD 18.45 $0.22 0.03 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.85 2.76 USD
+4.58
$16.28B 2.26B USD $49.13M 6.83M USD $19 2.64 USD $20.39 2.84 USD $16.28B 2.26B USD 60.15 $0.33 0.05 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.53
+0.19
$2.24B $82.9K $0.53 $0.53 $2.24B 8.90 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.06 1.12 USD
+0.12
$16.08B 2.24B USD $7.28M 1.01M USD $7.99 1.11 USD $8.13 1.13 USD $16.08B 2.24B USD 18.74 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
+1.11
$16.07B 2.23B USD $57.91M 8.05M USD $1.79 0.25 USD $1.82 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.63 2.17 USD
-0.38
$15.61B 2.17B USD $2.05M 285.67K USD $15.62 2.17 USD $15.82 2.2 USD $15.61B 2.17B USD 12.60 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.52 1.74 USD
+0.64
$15.57B 2.17B USD $8.53M 1.19M USD $12.43 1.73 USD $12.53 1.74 USD $15.57B 2.17B USD 8.69 $1.44 0.2 USD
SHANDONG IRON AND STEEL  600022.SS $1.44 0.2 USD
+0.7
$15.41B 2.14B USD $70.75M 9.84M USD $1.42 0.2 USD $1.45 0.2 USD $15.41B 2.14B USD 0 -$0.15 -0.02 USD
BBMG Corporation  601992.SS $1.6 0.22 USD
+1.27
$15.07B 2.1B USD $32.7M 4.55M USD $1.58 0.22 USD $1.61 0.22 USD $15.07B 2.1B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.36 1.02 USD
+0.68
$14.71B 2.05B USD $9.18M 1.28M USD $7.31 1.02 USD $7.39 1.03 USD $14.71B 2.05B USD 23.00 $0.32 0.04 USD
BAO TITANIUM  600456.SS $30.79 4.28 USD
+1.08
$14.71B 2.05B USD $4.16M 578.46K USD $30.41 4.23 USD $30.8 4.28 USD $14.71B 2.05B USD 29.60 $1.04 0.14 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.97 2.5 USD
+0.73
$14.58B 2.03B USD $8.58M 1.19M USD $17.86 2.48 USD $18.27 2.54 USD $14.58B 2.03B USD 11.30 $1.59 0.22 USD
Xianhe Co.,Ltd.  603733.SS $20.49 2.85 USD
-0.29
$14.47B 2.01B USD $967.9K 134.58K USD $20.38 2.83 USD $20.67 2.87 USD $14.47B 2.01B USD 19.14 $1.07 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.26 2.82 USD
-2.03
$14.31B 1.99B USD $5.75M 799.98K USD $20.18 2.81 USD $20.7 2.88 USD $14.31B 1.99B USD 48.23 $0.42 0.06 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.53 0.77 USD
+3.36
$14.17B 1.97B USD $153.4M 21.33M USD $5.09 0.71 USD $5.65 0.79 USD $14.17B 1.97B USD 0 -$0.08 -0.01 USD
CoCreation Grass Co., Ltd  605099.SS $34.51 4.8 USD
-1.68
$13.86B 1.93B USD $4.5M 625.38K USD $33.71 4.69 USD $35.44 4.93 USD $13.86B 1.93B USD 25.18 $1.37 0.19 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.18 0.58 USD
+0.48
$13.3B 1.85B USD $33.67M 4.68M USD $4.12 0.57 USD $4.2 0.58 USD $13.3B 1.85B USD 69.66 $0.06 0.008 USD
GHNM  600301.SS $20.37 2.83 USD
+1.19
$12.89B 1.79B USD $6.04M 839.15K USD $20.13 2.8 USD $20.73 2.88 USD $12.89B 1.79B USD 19.03 $1.07 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.51 2.71 USD
+0.05
$12.78B 1.78B USD $653.74K 90.9K USD $19.46 2.71 USD $19.59 2.72 USD $12.78B 1.78B USD 325.16 $0.06 0.008 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.24 2.95 USD
-0.09
$12.78B 1.78B USD $2.18M 303.13K USD $21.17 2.94 USD $21.44 2.98 USD $12.78B 1.78B USD 48.27 $0.44 0.06 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.45 0.2 USD
+2.11
$12.74B 1.77B USD $202.66M 28.18M USD $1.42 0.2 USD $1.46 0.2 USD $12.74B 1.77B USD 0 -$0.33 -0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.68
$1.68B $555.6K $0.2899 $0.2899 $1.68B 0 $0
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.13 1.13 USD
-1.45
$12.07B 1.68B USD $79.23M 11.02M USD $8.08 1.12 USD $8.35 1.16 USD $12.07B 1.68B USD 406.50 $0.02 0.002 USD
JIAHUA ENERGY  600273.SS $8.88 1.23 USD
+0.34
$12.05B 1.68B USD $5.33M 740.52K USD $8.82 1.23 USD $8.97 1.25 USD $12.05B 1.68B USD 11.24 $0.79 0.11 USD
Novoray Corporation  688300.SS $49.39 6.87 USD
+0.57
$11.93B 1.66B USD $3.18M 442.15K USD $48.35 6.72 USD $49.74 6.92 USD $11.93B 1.66B USD 45.31 $1.09 0.15 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.07 1.54 USD
+0.82
$11.88B 1.65B USD $16.51M 2.3M USD $10.93 1.52 USD $11.19 1.56 USD $11.88B 1.65B USD 14.37 $0.77 0.11 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.77 1.22 USD
+3.06
$11.84B 1.65B USD $20.82M 2.89M USD $8.6 1.2 USD $8.82 1.23 USD $11.84B 1.65B USD 0 -$0.02 -0.002 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.27 2.12 USD
-4.86
$11.57B 1.61B USD $54.91M 7.64M USD $15.18 2.11 USD $15.8 2.2 USD $11.57B 1.61B USD 1527.00 $0.01 0.001 USD
CNSIG CHEM  600328.SS $7.78 1.08 USD
+1.17
$11.41B 1.59B USD $11.87M 1.65M USD $7.74 1.08 USD $7.87 1.09 USD $11.41B 1.59B USD 24.31 $0.32 0.04 USD
SPM  600459.SS $14.92 2.07 USD
+0.13
$11.34B 1.58B USD $3.86M 537.22K USD $14.89 2.07 USD $14.97 2.08 USD $11.34B 1.58B USD 19.12 $0.78 0.11 USD
FANGDA SPECIAL STEEL  600507.SS $4.89 0.68 USD
+1.24
$11.31B 1.57B USD $16.73M 2.33M USD $4.81 0.67 USD $4.9 0.68 USD $11.31B 1.57B USD 28.76 $0.17 0.02 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.85 3.32 USD
+0.72
$11.22B 1.56B USD $6.31M 877.08K USD $23.63 3.29 USD $24.35 3.39 USD $11.22B 1.56B USD 29.08 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.22 1.84 USD
-1.2
$10.9B 1.52B USD $4.29M 597.08K USD $13.13 1.83 USD $13.48 1.87 USD $10.9B 1.52B USD 23.19 $0.57 0.08 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.95 0.27 USD
0
$10.67B 1.48B USD $36.11M 5.02M USD $1.94 0.27 USD $1.96 0.27 USD $10.67B 1.48B USD 0 -$0.1 -0.01 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.07 0.98 USD
+0.43
$10.5B 1.46B USD $9.51M 1.32M USD $7.02 0.98 USD $7.12 0.99 USD $10.5B 1.46B USD 20.79 $0.34 0.05 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.79 3.45 USD
-0.04
$10.49B 1.46B USD $4.4M 612.04K USD $24.55 3.41 USD $24.95 3.47 USD $10.49B 1.46B USD 154.93 $0.16 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.63 1.62 USD
-1.02
$10.43B 1.45B USD $49.59M 6.89M USD $11.58 1.61 USD $12.1 1.68 USD $10.43B 1.45B USD 52.86 $0.22 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.27 0.73 USD
+1.54
$10.39B 1.45B USD $25.69M 3.57M USD $5.18 0.72 USD $5.28 0.73 USD $10.39B 1.45B USD 0 -$0.06 -0.008 USD
SANYOU CHEM IND  600409.SS $5.03 0.7 USD
+1.21
$10.38B 1.44B USD $15.38M 2.14M USD $4.96 0.69 USD $5.05 0.7 USD $10.38B 1.44B USD 26.47 $0.19 0.03 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.48 2.01 USD
-0.41
$10.29B 1.43B USD $4.66M 648.63K USD $14.36 2 USD $14.65 2.04 USD $10.29B 1.43B USD 20.98 $0.69 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici