Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (291)
- {{country.name}}
- Tous les pays
- Chine (291)
Shanghai (291)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
-0.16
|
$497.8B 69.22B USD | $94.42M 13.13M USD | $18.81 2.62 USD | $19 2.64 USD | $497.8B 69.22B USD | 14.08 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
+3.25
|
$176.49B 24.54B USD | $42.74M 5.94M USD | $54.45 7.57 USD | $56.26 7.82 USD | $176.49B 24.54B USD | 14.75 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
+0.12
|
$171.5B 23.85B USD | $109.54M 15.23M USD | $8.02 1.12 USD | $8.12 1.13 USD | $171.5B 23.85B USD | 11.36 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $7.07 0.98 USD |
+0.28
|
$154.89B 21.54B USD | $33.67M 4.68M USD | $7.03 0.98 USD | $7.12 0.99 USD | $154.89B 21.54B USD | 19.63 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.16 4.33 USD |
-0.76
|
$133.19B 18.52B USD | $14.69M 2.04M USD | $31.1 4.32 USD | $31.6 4.39 USD | $133.19B 18.52B USD | 48.68 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.62 3.15 USD |
+0.89
|
$116.18B 16.15B USD | $13.69M 1.9M USD | $22.35 3.11 USD | $22.67 3.15 USD | $116.18B 16.15B USD | 14.88 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $33.79M 4.7M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $132.47M 18.42M USD | $7 0.97 USD | $7.17 1 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $27.01 3.76 USD |
+10.02
|
$97.64B 13.58B USD | $278.92M 38.78M USD | $25.7 3.57 USD | $27.01 3.76 USD | $97.64B 13.58B USD | 71.07 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.93 0.27 USD |
+6.04
|
$87.41B 12.15B USD | $948.27M 131.85M USD | $1.84 0.26 USD | $1.94 0.27 USD | $87.41B 12.15B USD | 193.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.92 3.74 USD |
-2.29
|
$72.68B 10.11B USD | $24.52M 3.41M USD | $26.85 3.73 USD | $27.69 3.85 USD | $72.68B 10.11B USD | 29.58 | $0.91 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.03 3.2 USD |
+0.52
|
$67.02B 9.32B USD | $15.48M 2.15M USD | $22.85 3.18 USD | $23.14 3.22 USD | $67.02B 9.32B USD | 11.07 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $20.65M 2.87M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.88 5.27 USD |
-1.3
|
$64.45B 8.96B USD | $19.76M 2.75M USD | $37.81 5.26 USD | $38.68 5.38 USD | $64.45B 8.96B USD | 13.72 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.43 7.01 USD |
+2.92
|
$59.62B 8.29B USD | $14.06M 1.96M USD | $49.27 6.85 USD | $51.36 7.14 USD | $59.62B 8.29B USD | 40.34 | $1.25 0.17 USD | |
| CJS 600176.SS | $12.21 1.7 USD |
-0.49
|
$48.88B 6.8B USD | $26.32M 3.66M USD | $12.16 1.69 USD | $12.55 1.74 USD | $48.88B 6.8B USD | 17.19 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
+0.37
|
$46.32B 6.44B USD | $21.66M 3.01M USD | $5.45 0.76 USD | $5.5 0.76 USD | $46.32B 6.44B USD | 14.83 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+1.3
|
$45.29B 6.3B USD | $68.77M 9.56M USD | $3.85 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $21.25 2.95 USD |
-0.09
|
$45.12B 6.27B USD | $8.14M 1.13M USD | $21.21 2.95 USD | $21.53 2.99 USD | $45.12B 6.27B USD | 12.72 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.93 3.33 USD |
+0.34
|
$45.08B 6.27B USD | $17.95M 2.5M USD | $23.85 3.32 USD | $24.08 3.35 USD | $45.08B 6.27B USD | 19.29 | $1.24 0.17 USD | |
| YUNTIANHUA 600096.SS | $22.55 3.14 USD |
+0.71
|
$41.11B 5.72B USD | $9.89M 1.38M USD | $22.33 3.1 USD | $22.63 3.15 USD | $41.11B 5.72B USD | 8.02 | $2.81 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.3 2.54 USD |
-0.97
|
$39.11B 5.44B USD | $8.8M 1.22M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.11B 5.44B USD | 31.55 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
0
|
$38.89B 5.41B USD | $15.69M 2.18M USD | $16.28 2.26 USD | $16.4 2.28 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.1 1.54 USD |
0
|
$35.82B 4.98B USD | $15.24M 2.12M USD | $11.06 1.54 USD | $11.21 1.56 USD | $35.82B 4.98B USD | 11.93 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.42 1.45 USD |
+0.68
|
$33.9B 4.71B USD | $8.49M 1.18M USD | $10.31 1.43 USD | $10.44 1.45 USD | $33.9B 4.71B USD | 15.10 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.17 6.42 USD |
-1.3
|
$33.3B 4.63B USD | $1.37M 191.18K USD | $46 6.4 USD | $46.82 6.51 USD | $33.3B 4.63B USD | 51.87 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.97 2.92 USD |
+2.09
|
$33.29B 4.63B USD | $25.61M 3.56M USD | $20.53 2.85 USD | $21.07 2.93 USD | $33.29B 4.63B USD | 18.23 | $1.15 0.16 USD | |
| CTYC 600378.SS | $25 3.48 USD |
-0.12
|
$32.25B 4.48B USD | $4.2M 584.04K USD | $24.96 3.47 USD | $25.38 3.53 USD | $32.25B 4.48B USD | 26.59 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.67 1.62 USD |
+1.13
|
$31.43B 4.37B USD | $14.05M 1.95M USD | $11.53 1.6 USD | $11.68 1.62 USD | $31.43B 4.37B USD | 7.99 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $9.17 1.28 USD |
-2.45
|
$30.97B 4.31B USD | $100.26M 13.94M USD | $9.08 1.26 USD | $9.44 1.31 USD | $30.97B 4.31B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.82 1.5 USD |
+0.09
|
$30.87B 4.29B USD | $5.81M 807.73K USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.87B 4.29B USD | 10.40 | $1.04 0.14 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.22 6.57 USD |
+3.01
|
$29.45B 4.1B USD | $6.34M 881.91K USD | $45.44 6.32 USD | $47.47 6.6 USD | $29.45B 4.1B USD | 17.81 | $2.65 0.37 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.09 5.3 USD |
+0.63
|
$28.1B 3.91B USD | $1.39M 193.54K USD | $37.45 5.21 USD | $38.48 5.35 USD | $28.1B 3.91B USD | 71.86 | $0.53 0.07 USD | |
| NISCO 600282.SS | $4.51 0.63 USD |
+0.45
|
$27.8B 3.87B USD | $16.02M 2.23M USD | $4.47 0.62 USD | $4.52 0.63 USD | $27.8B 3.87B USD | 12.18 | $0.37 0.05 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.46 1.45 USD |
-0.76
|
$27.58B 3.83B USD | $13.68M 1.9M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.58B 3.83B USD | 28.27 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.13 6.28 USD |
-2.32
|
$27.55B 3.83B USD | $4.88M 678.3K USD | $45.04 6.26 USD | $46.49 6.46 USD | $27.55B 3.83B USD | 26.86 | $1.68 0.23 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.31 0.74 USD |
+0.57
|
$27.03B 3.76B USD | $26.31M 3.66M USD | $5.27 0.73 USD | $5.33 0.74 USD | $27.03B 3.76B USD | 20.42 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
+0.42
|
$25.93B 3.61B USD | $3.39M 471.26K USD | $9.61 1.34 USD | $9.72 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.5 7.16 USD |
+0.39
|
$24.81B 3.45B USD | $1.25M 173.13K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.81B 3.45B USD | 858.33 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.2 4.06 USD |
+0.17
|
$24.71B 3.44B USD | $9.93M 1.38M USD | $29.06 4.04 USD | $29.87 4.15 USD | $24.71B 3.44B USD | 25.84 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.09 1.82 USD |
+1.87
|
$24.28B 3.38B USD | $6.26M 870.08K USD | $12.82 1.78 USD | $13.18 1.83 USD | $24.28B 3.38B USD | 11.28 | $1.16 0.16 USD | |
| YANGNONG CHEM 600486.SS | $59.35 8.25 USD |
+0.41
|
$24.06B 3.35B USD | $1.42M 197.46K USD | $59.07 8.21 USD | $60.09 8.36 USD | $24.06B 3.35B USD | 19.84 | $2.99 0.42 USD | |
| SHENGHE RESOURCES 600392.SS | $13.68 1.9 USD |
+5.47
|
$23.98B 3.33B USD | $117.42M 16.33M USD | $13.03 1.81 USD | $13.8 1.92 USD | $23.98B 3.33B USD | 40.23 | $0.34 0.05 USD | |
| XINGFA GP 600141.SS | $21.49 2.99 USD |
+0.75
|
$23.71B 3.3B USD | $6.97M 969.8K USD | $21.25 2.95 USD | $21.63 3.01 USD | $23.71B 3.3B USD | 16.03 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
0
|
$23.33B 3.24B USD | $41.47M 5.77M USD | $3.13 0.44 USD | $3.17 0.44 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.37 0.47 USD |
0
|
$23.05B 3.2B USD | $26.61M 3.7M USD | $3.34 0.46 USD | $3.38 0.47 USD | $23.05B 3.2B USD | 0 | -$0.59 -0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.95 0.97 USD |
-4.27
|
$21.48B 2.99B USD | $119.79M 16.66M USD | $6.91 0.96 USD | $7.24 1.01 USD | $21.48B 2.99B USD | 10.85 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.5 1.32 USD |
-0.11
|
$21.37B 2.97B USD | $33.87M 4.71M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.37B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.86 0.68 USD |
+0.83
|
$20.8B 2.89B USD | $12.33M 1.71M USD | $4.83 0.67 USD | $4.89 0.68 USD | $20.8B 2.89B USD | 121.50 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.66 3.15 USD |
-7.43
|
$19.93B 2.77B USD | $45.2M 6.28M USD | $22.06 3.07 USD | $24.2 3.36 USD | $19.93B 2.77B USD | 283.25 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.73 5.11 USD |
+0.93
|
$19.9B 2.77B USD | $9.24M 1.28M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.9B 2.77B USD | 131.17 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
+0.13
|
$19.05B 2.65B USD | $2.1M 292.39K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.31 0.6 USD |
+9.39
|
$18.93B 2.63B USD | $365.31M 50.79M USD | $3.81 0.53 USD | $4.33 0.6 USD | $18.93B 2.63B USD | 0 | -$0.95 -0.1 USD | |
| RISING NONFERROUS 600259.SS | $55.38 7.7 USD |
+5.41
|
$18.63B 2.59B USD | $21.85M 3.04M USD | $52.18 7.26 USD | $55.65 7.74 USD | $18.63B 2.59B USD | 369.19 | $0.15 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.65 2.73 USD |
-0.71
|
$18.03B 2.51B USD | $7.91M 1.1M USD | $19.57 2.72 USD | $20.01 2.78 USD | $18.03B 2.51B USD | 61.40 | $0.32 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.49 0.62 USD |
+2.05
|
$18B 2.5B USD | $68.4M 9.51M USD | $4.37 0.61 USD | $4.51 0.63 USD | $18B 2.5B USD | 19.52 | $0.23 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.83 1.09 USD |
-0.13
|
$17.97B 2.5B USD | $2.98M 414.96K USD | $7.82 1.09 USD | $7.86 1.09 USD | $17.97B 2.5B USD | 9.54 | $0.82 0.11 USD | |
| HONGDA 600331.SS | $8.76 1.22 USD |
-0.79
|
$17.8B 2.48B USD | $12.27M 1.71M USD | $8.73 1.21 USD | $8.88 1.23 USD | $17.8B 2.48B USD | 0 | $0 0 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.54 1.6 USD |
+3.96
|
$17.59B 2.45B USD | $13.14M 1.83M USD | $11.07 1.54 USD | $11.59 1.61 USD | $17.59B 2.45B USD | 15.18 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.95
|
$16.92B 2.35B USD | $5.93M 824.05K USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.06 0.56 USD |
+0.25
|
$16.68B 2.32B USD | $22.32M 3.1M USD | $4.03 0.56 USD | $4.08 0.57 USD | $16.68B 2.32B USD | 18.45 | $0.22 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.85 2.76 USD |
+4.58
|
$16.28B 2.26B USD | $49.13M 6.83M USD | $19 2.64 USD | $20.39 2.84 USD | $16.28B 2.26B USD | 60.15 | $0.33 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.24B — | $82.9K — | $0.53 — | $0.53 — | $2.24B — | 8.90 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.06 1.12 USD |
+0.12
|
$16.08B 2.24B USD | $7.28M 1.01M USD | $7.99 1.11 USD | $8.13 1.13 USD | $16.08B 2.24B USD | 18.74 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
+1.11
|
$16.07B 2.23B USD | $57.91M 8.05M USD | $1.79 0.25 USD | $1.82 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.63 2.17 USD |
-0.38
|
$15.61B 2.17B USD | $2.05M 285.67K USD | $15.62 2.17 USD | $15.82 2.2 USD | $15.61B 2.17B USD | 12.60 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.52 1.74 USD |
+0.64
|
$15.57B 2.17B USD | $8.53M 1.19M USD | $12.43 1.73 USD | $12.53 1.74 USD | $15.57B 2.17B USD | 8.69 | $1.44 0.2 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.44 0.2 USD |
+0.7
|
$15.41B 2.14B USD | $70.75M 9.84M USD | $1.42 0.2 USD | $1.45 0.2 USD | $15.41B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.6 0.22 USD |
+1.27
|
$15.07B 2.1B USD | $32.7M 4.55M USD | $1.58 0.22 USD | $1.61 0.22 USD | $15.07B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.36 1.02 USD |
+0.68
|
$14.71B 2.05B USD | $9.18M 1.28M USD | $7.31 1.02 USD | $7.39 1.03 USD | $14.71B 2.05B USD | 23.00 | $0.32 0.04 USD | |
| BAO TITANIUM 600456.SS | $30.79 4.28 USD |
+1.08
|
$14.71B 2.05B USD | $4.16M 578.46K USD | $30.41 4.23 USD | $30.8 4.28 USD | $14.71B 2.05B USD | 29.60 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.97 2.5 USD |
+0.73
|
$14.58B 2.03B USD | $8.58M 1.19M USD | $17.86 2.48 USD | $18.27 2.54 USD | $14.58B 2.03B USD | 11.30 | $1.59 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.49 2.85 USD |
-0.29
|
$14.47B 2.01B USD | $967.9K 134.58K USD | $20.38 2.83 USD | $20.67 2.87 USD | $14.47B 2.01B USD | 19.14 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.26 2.82 USD |
-2.03
|
$14.31B 1.99B USD | $5.75M 799.98K USD | $20.18 2.81 USD | $20.7 2.88 USD | $14.31B 1.99B USD | 48.23 | $0.42 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.53 0.77 USD |
+3.36
|
$14.17B 1.97B USD | $153.4M 21.33M USD | $5.09 0.71 USD | $5.65 0.79 USD | $14.17B 1.97B USD | 0 | -$0.08 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.51 4.8 USD |
-1.68
|
$13.86B 1.93B USD | $4.5M 625.38K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.86B 1.93B USD | 25.18 | $1.37 0.19 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
+0.48
|
$13.3B 1.85B USD | $33.67M 4.68M USD | $4.12 0.57 USD | $4.2 0.58 USD | $13.3B 1.85B USD | 69.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.37 2.83 USD |
+1.19
|
$12.89B 1.79B USD | $6.04M 839.15K USD | $20.13 2.8 USD | $20.73 2.88 USD | $12.89B 1.79B USD | 19.03 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.51 2.71 USD |
+0.05
|
$12.78B 1.78B USD | $653.74K 90.9K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.78B 1.78B USD | 325.16 | $0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.24 2.95 USD |
-0.09
|
$12.78B 1.78B USD | $2.18M 303.13K USD | $21.17 2.94 USD | $21.44 2.98 USD | $12.78B 1.78B USD | 48.27 | $0.44 0.06 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.45 0.2 USD |
+2.11
|
$12.74B 1.77B USD | $202.66M 28.18M USD | $1.42 0.2 USD | $1.46 0.2 USD | $12.74B 1.77B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.68
|
$1.68B — | $555.6K — | $0.2899 — | $0.2899 — | $1.68B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.13 1.13 USD |
-1.45
|
$12.07B 1.68B USD | $79.23M 11.02M USD | $8.08 1.12 USD | $8.35 1.16 USD | $12.07B 1.68B USD | 406.50 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.88 1.23 USD |
+0.34
|
$12.05B 1.68B USD | $5.33M 740.52K USD | $8.82 1.23 USD | $8.97 1.25 USD | $12.05B 1.68B USD | 11.24 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.39 6.87 USD |
+0.57
|
$11.93B 1.66B USD | $3.18M 442.15K USD | $48.35 6.72 USD | $49.74 6.92 USD | $11.93B 1.66B USD | 45.31 | $1.09 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.07 1.54 USD |
+0.82
|
$11.88B 1.65B USD | $16.51M 2.3M USD | $10.93 1.52 USD | $11.19 1.56 USD | $11.88B 1.65B USD | 14.37 | $0.77 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.77 1.22 USD |
+3.06
|
$11.84B 1.65B USD | $20.82M 2.89M USD | $8.6 1.2 USD | $8.82 1.23 USD | $11.84B 1.65B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.27 2.12 USD |
-4.86
|
$11.57B 1.61B USD | $54.91M 7.64M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.57B 1.61B USD | 1527.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.78 1.08 USD |
+1.17
|
$11.41B 1.59B USD | $11.87M 1.65M USD | $7.74 1.08 USD | $7.87 1.09 USD | $11.41B 1.59B USD | 24.31 | $0.32 0.04 USD | |
| SPM 600459.SS | $14.92 2.07 USD |
+0.13
|
$11.34B 1.58B USD | $3.86M 537.22K USD | $14.89 2.07 USD | $14.97 2.08 USD | $11.34B 1.58B USD | 19.12 | $0.78 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.89 0.68 USD |
+1.24
|
$11.31B 1.57B USD | $16.73M 2.33M USD | $4.81 0.67 USD | $4.9 0.68 USD | $11.31B 1.57B USD | 28.76 | $0.17 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.85 3.32 USD |
+0.72
|
$11.22B 1.56B USD | $6.31M 877.08K USD | $23.63 3.29 USD | $24.35 3.39 USD | $11.22B 1.56B USD | 29.08 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.22 1.84 USD |
-1.2
|
$10.9B 1.52B USD | $4.29M 597.08K USD | $13.13 1.83 USD | $13.48 1.87 USD | $10.9B 1.52B USD | 23.19 | $0.57 0.08 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
0
|
$10.67B 1.48B USD | $36.11M 5.02M USD | $1.94 0.27 USD | $1.96 0.27 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.07 0.98 USD |
+0.43
|
$10.5B 1.46B USD | $9.51M 1.32M USD | $7.02 0.98 USD | $7.12 0.99 USD | $10.5B 1.46B USD | 20.79 | $0.34 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.79 3.45 USD |
-0.04
|
$10.49B 1.46B USD | $4.4M 612.04K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.49B 1.46B USD | 154.93 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.63 1.62 USD |
-1.02
|
$10.43B 1.45B USD | $49.59M 6.89M USD | $11.58 1.61 USD | $12.1 1.68 USD | $10.43B 1.45B USD | 52.86 | $0.22 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.27 0.73 USD |
+1.54
|
$10.39B 1.45B USD | $25.69M 3.57M USD | $5.18 0.72 USD | $5.28 0.73 USD | $10.39B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $5.03 0.7 USD |
+1.21
|
$10.38B 1.44B USD | $15.38M 2.14M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.38B 1.44B USD | 26.47 | $0.19 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.48 2.01 USD |
-0.41
|
$10.29B 1.43B USD | $4.66M 648.63K USD | $14.36 2 USD | $14.65 2.04 USD | $10.29B 1.43B USD | 20.98 | $0.69 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}