Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (293)
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.8 2.61 USD |
+1.13
|
$491.41B 68.33B USD | $59.04M 8.21M USD | $18.48 2.57 USD | $18.87 2.62 USD | $491.41B 68.33B USD | 14.02 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.83 7.76 USD |
-0.45
|
$175.29B 24.37B USD | $6.94M 964.57K USD | $55.35 7.7 USD | $56.19 7.81 USD | $175.29B 24.37B USD | 14.65 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.46 1.04 USD |
+3.18
|
$155.24B 21.59B USD | $100.27M 13.94M USD | $7.31 1.02 USD | $7.5 1.04 USD | $155.24B 21.59B USD | 10.50 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.87 0.96 USD |
+0.15
|
$150.51B 20.93B USD | $12.62M 1.75M USD | $6.81 0.95 USD | $6.88 0.96 USD | $150.51B 20.93B USD | 19.08 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.03 4.31 USD |
+0.68
|
$132.25B 18.39B USD | $15.95M 2.22M USD | $30.4 4.23 USD | $31.29 4.35 USD | $132.25B 18.39B USD | 48.48 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
-0.24
|
$119.9B 16.67B USD | $5.63M 782.83K USD | $16.21 2.25 USD | $16.49 2.29 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.38 3.25 USD |
-0.97
|
$118.21B 16.44B USD | $4.24M 590.19K USD | $23.35 3.25 USD | $23.6 3.28 USD | $118.21B 16.44B USD | 15.38 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.66 0.93 USD |
+0.61
|
$105.04B 14.61B USD | $31.31M 4.35M USD | $6.58 0.91 USD | $6.66 0.93 USD | $105.04B 14.61B USD | 8.32 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.44 3.26 USD |
+0.99
|
$84.74B 11.78B USD | $13.32M 1.85M USD | $23.12 3.21 USD | $23.51 3.27 USD | $84.74B 11.78B USD | 61.68 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $49.89M 6.94M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.41 3.67 USD |
+0.69
|
$71.3B 9.91B USD | $5.9M 819.92K USD | $26.11 3.63 USD | $26.51 3.69 USD | $71.3B 9.91B USD | 28.70 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.48 2.01 USD |
+4.18
|
$70.19B 9.76B USD | $65.86M 9.16M USD | $13.9 1.93 USD | $14.57 2.03 USD | $70.19B 9.76B USD | 19.30 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.91 3.05 USD |
+1.15
|
$63.63B 8.85B USD | $7.91M 1.1M USD | $21.74 3.02 USD | $22 3.06 USD | $63.63B 8.85B USD | 10.53 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.44 7.01 USD |
+0.6
|
$59.63B 8.29B USD | $306.26K 42.58K USD | $49.9 6.94 USD | $50.49 7.02 USD | $59.63B 8.29B USD | 40.35 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.28 4.77 USD |
-1.92
|
$58.33B 8.11B USD | $14.43M 2.01M USD | $33.91 4.71 USD | $34.86 4.85 USD | $58.33B 8.11B USD | 12.42 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.13 3.91 USD |
-0.81
|
$53.27B 7.41B USD | $33.27M 4.63M USD | $27.48 3.82 USD | $28.35 3.94 USD | $53.27B 7.41B USD | 22.68 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.69 1.63 USD |
+0.26
|
$46.8B 6.51B USD | $4.46M 620.31K USD | $11.62 1.62 USD | $11.72 1.63 USD | $46.8B 6.51B USD | 16.46 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
+0.37
|
$45.4B 6.31B USD | $9.37M 1.3M USD | $5.35 0.74 USD | $5.39 0.75 USD | $45.4B 6.31B USD | 14.54 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.74 2.88 USD |
+1.42
|
$44.04B 6.12B USD | $7.24M 1.01M USD | $20.43 2.84 USD | $20.89 2.9 USD | $44.04B 6.12B USD | 12.41 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+0.27
|
$43.78B 6.09B USD | $30.8M 4.28M USD | $3.73 0.52 USD | $3.79 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.23 3.09 USD |
0
|
$40.78B 5.67B USD | $5.03M 699.69K USD | $22.13 3.08 USD | $22.33 3.1 USD | $40.78B 5.67B USD | 7.91 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.24 2.26 USD |
+1.06
|
$38.7B 5.38B USD | $12.73M 1.77M USD | $16.13 2.24 USD | $16.32 2.27 USD | $38.7B 5.38B USD | 12.88 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.9 2.35 USD |
-0.47
|
$36.12B 5.02B USD | $4.83M 671.32K USD | $16.81 2.34 USD | $17.16 2.39 USD | $36.12B 5.02B USD | 29.13 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.14 6.55 USD |
+0.92
|
$34B 4.73B USD | $629.89K 87.58K USD | $46.39 6.45 USD | $47.34 6.58 USD | $34B 4.73B USD | 52.96 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
0
|
$33.32B 4.63B USD | $2.65M 368.14K USD | $12.28 1.71 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.22 1.42 USD |
+0.99
|
$32.98B 4.59B USD | $7.82M 1.09M USD | $10.14 1.41 USD | $10.3 1.43 USD | $32.98B 4.59B USD | 10.98 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.93 1.38 USD |
+0.1
|
$32.31B 4.49B USD | $3.72M 516.67K USD | $9.87 1.37 USD | $9.95 1.38 USD | $32.31B 4.49B USD | 14.39 | $0.69 0.1 USD | |
| HANG STEEL 600126.SS | $9.38 1.3 USD |
-0.21
|
$31.68B 4.4B USD | $35.22M 4.9M USD | $9.32 1.3 USD | $9.47 1.32 USD | $31.68B 4.4B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.43 3.4 USD |
+0.21
|
$31.51B 4.38B USD | $1.43M 198.92K USD | $24.12 3.35 USD | $24.43 3.4 USD | $31.51B 4.38B USD | 25.98 | $0.94 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
+0.72
|
$31.24B 4.34B USD | $5.5M 764.92K USD | $19.5 2.71 USD | $19.72 2.74 USD | $31.24B 4.34B USD | 17.11 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.66 1.48 USD |
-0.19
|
$30.41B 4.23B USD | $4.38M 608.63K USD | $10.64 1.48 USD | $10.74 1.49 USD | $30.41B 4.23B USD | 10.25 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.97 6.67 USD |
+0.57
|
$29.28B 4.07B USD | $2.78M 387K USD | $47.4 6.59 USD | $48.72 6.77 USD | $29.28B 4.07B USD | 28.55 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
+0.1
|
$27.63B 3.84B USD | $8.16M 1.14M USD | $10.4 1.45 USD | $10.5 1.46 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.35 0.6 USD |
+1.4
|
$26.82B 3.73B USD | $9.32M 1.3M USD | $4.26 0.59 USD | $4.36 0.61 USD | $26.82B 3.73B USD | 11.75 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
+0.58
|
$26.47B 3.68B USD | $8.95M 1.24M USD | $5.15 0.72 USD | $5.2 0.72 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $41.9 5.83 USD |
+4.99
|
$26.14B 3.63B USD | $5.57M 774.58K USD | $39.91 5.55 USD | $41.91 5.83 USD | $26.14B 3.63B USD | 15.81 | $2.65 0.37 USD | |
| ADISSEO 600299.SS | $9.73 1.35 USD |
+0.21
|
$26.09B 3.63B USD | $2.12M 294.72K USD | $9.63 1.34 USD | $9.74 1.35 USD | $26.09B 3.63B USD | 18.71 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.66 7.04 USD |
-0.14
|
$24.4B 3.39B USD | $1.02M 141.54K USD | $50.09 6.96 USD | $50.92 7.08 USD | $24.4B 3.39B USD | 844.33 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.19 6.42 USD |
+1.41
|
$24.34B 3.38B USD | $1.26M 174.61K USD | $44.98 6.25 USD | $46.41 6.45 USD | $24.34B 3.38B USD | 62.41 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $20.92 2.91 USD |
+1.31
|
$23.08B 3.21B USD | $5.12M 712.3K USD | $20.54 2.86 USD | $20.99 2.92 USD | $23.08B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-2.59
|
$23.06B 3.21B USD | $62.59M 8.7M USD | $3.35 0.47 USD | $3.47 0.48 USD | $23.06B 3.21B USD | 0 | -$0.59 -0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-1.27
|
$22.67B 3.15B USD | $6.6M 918.05K USD | $12.43 1.73 USD | $12.71 1.77 USD | $22.67B 3.15B USD | 10.71 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.85 0.4 USD |
+2.52
|
$21.1B 2.93B USD | $37.45M 5.21M USD | $2.78 0.39 USD | $2.85 0.4 USD | $21.1B 2.93B USD | 142.50 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $51.43 7.15 USD |
-0.45
|
$20.92B 2.91B USD | $611.21K 84.98K USD | $51.25 7.13 USD | $51.75 7.2 USD | $20.92B 2.91B USD | 17.20 | $2.99 0.42 USD | |
| SHENGHE RESOURCES 600392.SS | $11.87 1.65 USD |
+1.19
|
$20.81B 2.89B USD | $17.27M 2.4M USD | $11.73 1.63 USD | $11.96 1.66 USD | $20.81B 2.89B USD | 34.91 | $0.34 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.22
|
$19.69B 2.74B USD | $5.59M 777.34K USD | $4.55 0.63 USD | $4.6 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.56 4.53 USD |
+1.37
|
$19.5B 2.71B USD | $2.25M 312.85K USD | $32.2 4.48 USD | $32.77 4.56 USD | $19.5B 2.71B USD | 36.58 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
0
|
$18.29B 2.54B USD | $1.93M 268.55K USD | $7.91 1.1 USD | $7.98 1.11 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.03 2.65 USD |
-1.65
|
$17.46B 2.43B USD | $22.9M 3.18M USD | $18.63 2.59 USD | $19.5 2.71 USD | $17.46B 2.43B USD | 59.46 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.21 1.56 USD |
+1.08
|
$17.09B 2.38B USD | $2.01M 280.15K USD | $11.09 1.54 USD | $11.23 1.56 USD | $17.09B 2.38B USD | 14.75 | $0.76 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
+1.47
|
$17.09B 2.38B USD | $11.61M 1.61M USD | $5.47 0.76 USD | $5.54 0.77 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.57 1.05 USD |
+1.75
|
$17.06B 2.37B USD | $11.49M 1.6M USD | $7.41 1.03 USD | $7.59 1.06 USD | $17.06B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.85 4.29 USD |
+0.16
|
$16.71B 2.32B USD | $3.11M 431.75K USD | $30.71 4.27 USD | $31.12 4.33 USD | $16.71B 2.32B USD | 110.17 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
0
|
$16.6B 2.31B USD | $3.37M 468.04K USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.19 2.25 USD |
-0.12
|
$16.17B 2.25B USD | $1.17M 163.14K USD | $16.12 2.24 USD | $16.28 2.26 USD | $16.17B 2.25B USD | 13.05 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.9 0.54 USD |
+1.56
|
$16.02B 2.23B USD | $13.62M 1.89M USD | $3.82 0.53 USD | $3.91 0.54 USD | $16.02B 2.23B USD | 17.72 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+1.16
|
$15.45B 2.15B USD | $17.26M 2.4M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
+1.66
|
$15.26B 2.12B USD | $5.48M 761.49K USD | $12.16 1.69 USD | $12.28 1.71 USD | $15.26B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| HONGDA 600331.SS | $7.47 1.04 USD |
+1.08
|
$15.18B 2.11B USD | $15.71M 2.18M USD | $7.3 1.02 USD | $7.5 1.04 USD | $15.18B 2.11B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.76 0.52 USD |
+1.62
|
$15.08B 2.1B USD | $10.85M 1.51M USD | $3.7 0.51 USD | $3.78 0.53 USD | $15.08B 2.1B USD | 16.34 | $0.23 0.03 USD | |
| RISING NONFERROUS 600259.SS | $44.18 6.14 USD |
-0.47
|
$14.86B 2.07B USD | $6.18M 859.29K USD | $43.58 6.06 USD | $44.79 6.23 USD | $14.86B 2.07B USD | 294.53 | $0.15 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.91 2.49 USD |
+0.9
|
$14.53B 2.02B USD | $2.56M 355.98K USD | $17.66 2.46 USD | $17.97 2.5 USD | $14.53B 2.02B USD | 11.26 | $1.59 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.57 2.86 USD |
-0.34
|
$14.52B 2.02B USD | $797.3K 110.86K USD | $20.52 2.85 USD | $20.73 2.88 USD | $14.52B 2.02B USD | 19.22 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+0.65
|
$14.49B 2.01B USD | $10.95M 1.52M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.49B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-0.14
|
$14.43B 2.01B USD | $3.29M 456.92K USD | $7.14 0.99 USD | $7.22 1 USD | $14.43B 2.01B USD | 16.67 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.59
|
$1.99B — | $62.8K — | $0.5 — | $0.51 — | $1.99B — | 8.41 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.1 3.91 USD |
-0.18
|
$14.17B 1.97B USD | $2.67M 370.91K USD | $27.83 3.87 USD | $28.35 3.94 USD | $14.17B 1.97B USD | 47.62 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
0
|
$14.12B 1.96B USD | $5.81M 807.25K USD | $1.32 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.27 4.07 USD |
+0.86
|
$13.98B 1.94B USD | $1.63M 226.24K USD | $29.02 4.04 USD | $29.28 4.07 USD | $13.98B 1.94B USD | 28.14 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.03 2.37 USD |
-0.93
|
$13.96B 1.94B USD | $10.89M 1.51M USD | $16.82 2.34 USD | $17.13 2.38 USD | $13.96B 1.94B USD | 51.60 | $0.33 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.92 0.96 USD |
+0.14
|
$13.83B 1.92B USD | $2.6M 361.32K USD | $6.88 0.96 USD | $6.94 0.96 USD | $13.83B 1.92B USD | 21.62 | $0.32 0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.99 3.06 USD |
-0.72
|
$13.3B 1.85B USD | $1.14M 158.71K USD | $21.92 3.05 USD | $22.12 3.08 USD | $13.3B 1.85B USD | 49.97 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.59 2.72 USD |
+1.08
|
$12.84B 1.78B USD | $756.25K 105.15K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.84B 1.78B USD | 326.50 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.9 0.54 USD |
+0.51
|
$12.27B 1.71B USD | $5.92M 822.68K USD | $3.85 0.54 USD | $3.91 0.54 USD | $12.27B 1.71B USD | 65.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.19 2.67 USD |
+0.16
|
$12.14B 1.69B USD | $1.67M 232.47K USD | $18.91 2.63 USD | $19.27 2.68 USD | $12.14B 1.69B USD | 17.93 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.64 2.17 USD |
+6.83
|
$11.87B 1.65B USD | $83M 11.54M USD | $14.34 1.99 USD | $15.8 2.2 USD | $11.87B 1.65B USD | 1564.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
+0.75
|
$11.86B 1.65B USD | $11.25M 1.56M USD | $2.67 0.37 USD | $2.71 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
-0.35
|
$11.73B 1.63B USD | $3M 416.52K USD | $8.41 1.17 USD | $8.48 1.18 USD | $11.73B 1.63B USD | 10.67 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.53 3.13 USD |
+0.36
|
$11.47B 1.59B USD | $4.15M 576.98K USD | $22.09 3.07 USD | $22.78 3.17 USD | $11.47B 1.59B USD | 23.22 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+2.57
|
$1.58B — | $1.68M — | $0.27 — | $0.28 — | $1.58B — | 0 | $0 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
0
|
$11.15B 1.55B USD | $33.74M 4.69M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.15B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.39 1.44 USD |
+1.27
|
$11.15B 1.55B USD | $11.44M 1.59M USD | $10.1 1.4 USD | $10.6 1.47 USD | $11.15B 1.55B USD | 13.49 | $0.77 0.11 USD | |
| SPM 600459.SS | $14.38 2 USD |
-0.28
|
$10.93B 1.52B USD | $10.01M 1.39M USD | $14.35 2 USD | $14.62 2.03 USD | $10.93B 1.52B USD | 18.43 | $0.78 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
+0.13
|
$10.72B 1.49B USD | $12.1M 1.68M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.24 1.01 USD |
+1.26
|
$10.7B 1.49B USD | $30.47M 4.24M USD | $7.17 1 USD | $7.35 1.02 USD | $10.7B 1.49B USD | 362.00 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
0
|
$10.35B 1.44B USD | $1.73M 240.28K USD | $7.03 0.98 USD | $7.07 0.98 USD | $10.35B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $3.88M 539.82K USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.11 0.71 USD |
+0.39
|
$10.08B 1.4B USD | $3.87M 538.24K USD | $5.09 0.71 USD | $5.12 0.71 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+0.7
|
$10.04B 1.4B USD | $3.25M 451.74K USD | $4.3 0.6 USD | $4.34 0.6 USD | $10.04B 1.4B USD | 25.52 | $0.17 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.52 2.16 USD |
-1.02
|
$10.03B 1.39B USD | $670.8K 93.27K USD | $15.46 2.15 USD | $15.79 2.2 USD | $10.03B 1.39B USD | 776.00 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.23 2.95 USD |
+0.81
|
$9.99B 1.39B USD | $742.75K 103.27K USD | $20.88 2.9 USD | $21.23 2.95 USD | $9.99B 1.39B USD | 25.89 | $0.82 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.79 1.5 USD |
-0.28
|
$9.82B 1.37B USD | $1.48M 205.85K USD | $10.73 1.49 USD | $10.82 1.5 USD | $9.82B 1.37B USD | 13.65 | $0.79 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
0
|
$9.82B 1.36B USD | $1.3M 181.24K USD | $9.12 1.27 USD | $9.2 1.28 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.98 3.2 USD |
-0.22
|
$9.74B 1.35B USD | $2.37M 329.35K USD | $22.7 3.16 USD | $23.09 3.21 USD | $9.74B 1.35B USD | 143.62 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.4 0.61 USD |
+0.69
|
$9.74B 1.35B USD | $31.09M 4.32M USD | $4.33 0.6 USD | $4.46 0.62 USD | $9.74B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.53 0.91 USD |
+1.08
|
$9.7B 1.35B USD | $2.88M 400.97K USD | $6.41 0.89 USD | $6.55 0.91 USD | $9.7B 1.35B USD | 19.20 | $0.34 0.05 USD | |
| Novoray Corporation 688300.SS | $51.63 7.18 USD |
+1.18
|
$9.59B 1.33B USD | $259.32K 36.06K USD | $50.96 7.09 USD | $51.63 7.18 USD | $9.59B 1.33B USD | 36.61 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.75 0.24 USD |
+1.16
|
$9.57B 1.33B USD | $17.53M 2.44M USD | $1.72 0.24 USD | $1.75 0.24 USD | $9.57B 1.33B USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}