Page de résultat 7 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.15 0.61 USD |
-2.58
|
CN¥2.48B 366.34M USD | CN¥12.50M 1.84M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.48B 366.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.28 0.63 USD |
-0.23
|
CN¥2.44B 360.06M USD | CN¥8.19M 1.21M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.44B 360.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.39 1.53 USD |
+3.49
|
CN¥2.44B 359.88M USD | CN¥9.16M 1.35M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥2.44B 359.88M USD | 519.50 | CN¥0.02 0.002 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.59 1.71 USD |
-3.26
|
CN¥2.43B 358.21M USD | CN¥11.56M 1.71M USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.43B 358.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.56 1.56 USD |
+3.73
|
CN¥2.42B 357.65M USD | CN¥16.33M 2.41M USD | CN¥10.00 1.48 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.65M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.65 0.83 USD |
-5.04
|
CN¥2.42B 357.3M USD | CN¥9.77M 1.44M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.15 0.46 USD |
-0.94
|
CN¥2.41B 355.89M USD | CN¥8.85M 1.31M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.41B 355.89M USD | 78.75 | CN¥0.04 0.005 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.67 0.69 USD |
-3.71
|
CN¥2.40B 354.45M USD | CN¥8.53M 1.26M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.40B 354.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.68 0.69 USD |
-2.7
|
CN¥2.40B 353.59M USD | CN¥16.35M 2.41M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.45 1.98 USD |
-0.96
|
CN¥2.38B 351.07M USD | CN¥3.17M 467.33K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.38B 351.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.48 3.48 USD |
+0.17
|
CN¥2.36B 347.62M USD | CN¥1.28M 177.99K USD | CN¥22.89 3.38 USD | CN¥23.60 3.48 USD | CN¥2.36B 347.62M USD | 102.43 | CN¥0.23 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.31 0.34 USD |
-3.75
|
CN¥2.28B 336.35M USD | CN¥24.94M 3.68M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.28B 336.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.04 1.04 USD |
-2.76
|
CN¥2.28B 335.92M USD | CN¥5.90M 871K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.28B 335.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.68 1.58 USD |
+1.42
|
CN¥2.27B 335.59M USD | CN¥3.78M 557.92K USD | CN¥10.36 1.53 USD | CN¥10.74 1.58 USD | CN¥2.27B 335.59M USD | 35.60 | CN¥0.30 0.04 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.61 0.83 USD |
-3.77
|
CN¥2.25B 332.56M USD | CN¥4.83M 712.61K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.25B 332.56M USD | 0 | -CN¥2.83 -0.4 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.57 3.92 USD |
-0.34
|
CN¥2.23B 329.31M USD | CN¥986.04K 145.49K USD | CN¥26.05 3.84 USD | CN¥26.83 3.96 USD | CN¥2.23B 329.31M USD | 21.60 | CN¥1.23 0.18 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.77 0.7 USD |
-2.05
|
CN¥2.19B 322.51M USD | CN¥4.31M 636.2K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.19B 322.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.01 1.77 USD |
-0.58
|
CN¥2.18B 321.17M USD | CN¥2.63M 388.31K USD | CN¥11.79 1.74 USD | CN¥12.18 1.8 USD | CN¥2.18B 321.17M USD | 50.04 | CN¥0.24 0.04 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.25 1.07 USD |
-2.16
|
CN¥2.18B 321.13M USD | CN¥7.81M 1.15M USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.18B 321.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.56 0.82 USD |
-1.24
|
CN¥2.17B 319.94M USD | CN¥4.88M 719.51K USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.17B 319.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.82 1.74 USD |
-1.09
|
CN¥2.16B 319.41M USD | CN¥3.29M 485.56K USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥2.16B 319.41M USD | 36.93 | CN¥0.32 0.05 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.97 1.32 USD |
+4.3
|
CN¥2.16B 317.98M USD | CN¥21.17M 3.12M USD | CN¥8.50 1.25 USD | CN¥9.23 1.36 USD | CN¥2.16B 317.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.43 1.1 USD |
-1.46
|
CN¥2.15B 316.89M USD | CN¥3.79M 559.91K USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥2.15B 316.89M USD | 35.38 | CN¥0.21 0.03 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.45 1.1 USD |
-2.75
|
CN¥2.14B 315.52M USD | CN¥3.83M 565.08K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.14B 315.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.84 0.86 USD |
-1.52
|
CN¥2.14B 315.48M USD | CN¥5.73M 844.82K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.14B 315.48M USD | 292.00 | CN¥0.02 0.002 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.39 1.53 USD |
-1.61
|
CN¥2.12B 313.47M USD | CN¥3.53M 521.49K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥2.12B 313.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.36 2.41 USD |
-0.79
|
CN¥2.12B 312.93M USD | CN¥1.32M 195.32K USD | CN¥16.07 2.37 USD | CN¥16.61 2.45 USD | CN¥2.12B 312.93M USD | 327.19 | CN¥0.05 0.007 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.63 0.83 USD |
-5.7
|
CN¥2.11B 312M USD | CN¥38.93M 5.74M USD | CN¥5.57 0.82 USD | CN¥6.29 0.93 USD | CN¥2.11B 312M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.18 1.8 USD |
-1.93
|
CN¥2.10B 309.74M USD | CN¥3.04M 448.93K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.10B 309.74M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.03 0.59 USD |
-1.71
|
CN¥2.10B 309.13M USD | CN¥7.97M 1.18M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-2.48
|
$307.68M — | $169.80K — | $0.31 — | $0.32 — | $307.68M — | 15.75 | $0.02 — | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.80 1.3 USD |
-0.68
|
CN¥2.07B 306.11M USD | CN¥3.03M 447.71K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥2.07B 306.11M USD | 220.00 | CN¥0.04 0.005 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.94 0.88 USD |
-0.83
|
CN¥2.06B 304.64M USD | CN¥4.25M 626.81K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.06B 304.64M USD | 39.60 | CN¥0.15 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.43 2.28 USD |
-0.45
|
CN¥2.06B 304.5M USD | CN¥3.30M 486.99K USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥2.06B 304.5M USD | 25.29 | CN¥0.61 0.09 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.47 1.84 USD |
0
|
CN¥2.06B 304.21M USD | CN¥1.58M 232.84K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.06B 304.21M USD | 56.68 | CN¥0.22 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.40 2.86 USD |
-0.46
|
CN¥2.06B 303.47M USD | CN¥1.11M 164.34K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.06B 303.47M USD | 27.32 | CN¥0.71 0.1 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥5.89 0.87 USD |
-4.85
|
CN¥2.06B 303.29M USD | CN¥18.10M 2.67M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.06B 303.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.90 2.05 USD |
-0.36
|
CN¥1.98B 292.21M USD | CN¥2.95M 435.38K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥1.98B 292.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.62 0.83 USD |
-1.75
|
CN¥1.97B 291.3M USD | CN¥4.42M 652.47K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.97B 291.3M USD | 187.33 | CN¥0.03 0.004 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.47 0.36 USD |
-1.2
|
CN¥1.97B 291.08M USD | CN¥8.52M 1.26M USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.97B 291.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.44 0.66 USD |
-2.84
|
CN¥1.93B 285.15M USD | CN¥4.49M 661.95K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.93B 285.15M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.86 2.05 USD |
-0.22
|
CN¥1.93B 284.32M USD | CN¥2.18M 321.4K USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥1.93B 284.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.63 0.83 USD |
-1.23
|
CN¥1.90B 279.68M USD | CN¥4.46M 657.6K USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.90B 279.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.90 1.17 USD |
-1.13
|
CN¥1.87B 275.19M USD | CN¥3.50M 516.33K USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥1.87B 275.19M USD | 65.83 | CN¥0.12 0.02 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.33 0.79 USD |
-2.56
|
CN¥1.81B 266.99M USD | CN¥7.55M 1.11M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥1.81B 266.99M USD | 53.29 | CN¥0.10 0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.49 2.58 USD |
-1.07
|
CN¥1.80B 265.22M USD | CN¥1.27M 187.05K USD | CN¥17.08 2.52 USD | CN¥17.83 2.63 USD | CN¥1.80B 265.22M USD | 34.29 | CN¥0.51 0.08 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.30 3.44 USD |
+0.13
|
CN¥1.75B 258.24M USD | CN¥927.35K 136.83K USD | CN¥22.58 3.33 USD | CN¥23.53 3.47 USD | CN¥1.75B 258.24M USD | 75.16 | CN¥0.31 0.05 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.83 0.71 USD |
-0.41
|
CN¥1.74B 256.09M USD | CN¥6.24M 920.34K USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥1.74B 256.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.21 3.28 USD |
-1.42
|
CN¥1.70B 250.41M USD | CN¥1.17M 172.05K USD | CN¥21.66 3.2 USD | CN¥22.49 3.32 USD | CN¥1.70B 250.41M USD | 60.02 | CN¥0.37 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.81 0.86 USD |
-2.68
|
CN¥1.65B 243.78M USD | CN¥10.53M 1.55M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥1.65B 243.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.22 2.25 USD |
-0.65
|
CN¥1.63B 240.33M USD | CN¥1.76M 259.1K USD | CN¥14.75 2.18 USD | CN¥15.55 2.29 USD | CN¥1.63B 240.33M USD | 72.47 | CN¥0.21 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+2.3
|
$237.82M — | $585.60K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.68 0.54 USD |
-1.08
|
CN¥1.59B 234.82M USD | CN¥3.29M 485.9K USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥1.59B 234.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.59 0.08 USD |
+5.36
|
HK$1.74B 221.9M USD | HK$1.73M 221.13K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.91 -0.3 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.54 0.23 USD |
-9.94
|
CN¥675.50M 99.67M USD | CN¥22.00M 3.25M USD | CN¥1.54 0.23 USD | CN¥1.65 0.24 USD | CN¥675.50M 99.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.39 0.06 USD |
-9.3
|
CN¥64.74M 9.55M USD | CN¥4.84M 713.54K USD | CN¥0.39 0.06 USD | CN¥0.43 0.06 USD | CN¥64.74M 9.55M USD | 3.89 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||