Page de résultat 7 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.35 0.6 USD |
+4.82
|
$2.03B 282.84M USD | $46.64M 6.49M USD | $4.13 0.57 USD | $4.57 0.64 USD | $2.03B 282.84M USD | 0 | $0 0 USD | |
Shanxi Antai Group Co.,Ltd 600408.SS | $2.02 0.28 USD |
-2.42
|
$2.03B 282.78M USD | $12.28M 1.71M USD | $2 0.28 USD | $2.08 0.29 USD | $2.03B 282.78M USD | 0 | -$0.67 -0.09 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.76 2.61 USD |
-1.99
|
$2.03B 282.08M USD | $438.7K 61K USD | $18.66 2.59 USD | $19.31 2.68 USD | $2.03B 282.08M USD | 50.70 | $0.37 0.05 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.16 1.69 USD |
-0.73
|
$2.03B 281.67M USD | $2.02M 280.37K USD | $12.01 1.67 USD | $12.22 1.7 USD | $2.03B 281.67M USD | 28.95 | $0.42 0.06 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.01 0.97 USD |
-1.27
|
$2.01B 279.78M USD | $5.97M 830.74K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.01B 279.78M USD | 100.14 | $0.07 0.009 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.95 0.97 USD |
-3.34
|
$2.01B 279.33M USD | $13.1M 1.82M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.01B 279.33M USD | 25.74 | $0.27 0.04 USD | |
Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.71 2.18 USD |
-1.94
|
$1.99B 276.17M USD | $2.71M 376.4K USD | $15.7 2.18 USD | $15.96 2.22 USD | $1.99B 276.17M USD | 62.84 | $0.25 0.03 USD | |
Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.65 2.59 USD |
-2.71
|
$1.98B 274.93M USD | $639.5K 88.92K USD | $18.61 2.59 USD | $19.25 2.68 USD | $1.98B 274.93M USD | 31.08 | $0.6 0.08 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
-2.38
|
$1.97B 274.46M USD | $3.54M 492.76K USD | $9.38 1.3 USD | $9.99 1.39 USD | $1.97B 274.46M USD | 36.34 | $0.26 0.04 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.29 2.68 USD |
-4.41
|
$1.93B 268.21M USD | $2.28M 317.03K USD | $19.23 2.67 USD | $20 2.78 USD | $1.93B 268.21M USD | 41.04 | $0.47 0.07 USD | |
Daqing Huake Company Limited 000985.SZ | $14.87 2.07 USD |
-2.04
|
$1.93B 268.04M USD | $1.17M 162.31K USD | $14.79 2.06 USD | $15.2 2.11 USD | $1.93B 268.04M USD | 297.39 | $0.05 0.006 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.7 0.79 USD |
-1.89
|
$1.92B 266.84M USD | $4.17M 579.95K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.92B 266.84M USD | 15.40 | $0.37 0.05 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
0
|
$1.91B 266.01M USD | $9.08M 1.26M USD | $3.64 0.51 USD | $3.8 0.53 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.39 0.61 USD |
-2.44
|
$1.91B 265.69M USD | $8.51M 1.18M USD | $4.36 0.61 USD | $4.48 0.62 USD | $1.91B 265.69M USD | 19.95 | $0.22 0.03 USD | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $5.39 0.75 USD |
-1.1
|
$1.89B 263.28M USD | $4.14M 575.21K USD | $5.4 0.75 USD | $5.43 0.76 USD | $1.89B 263.28M USD | 25.66 | $0.21 0.03 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.27 1.57 USD |
-2.84
|
$1.87B 260.05M USD | $1.93M 268.88K USD | $11.2 1.56 USD | $11.71 1.63 USD | $1.87B 260.05M USD | 0 | -$1.24 -0.1 USD | |
Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.43 2.42 USD |
-4.55
|
$1.86B 258.52M USD | $2.39M 332.29K USD | $17.34 2.41 USD | $18.19 2.53 USD | $1.86B 258.52M USD | 64.55 | $0.27 0.04 USD | |
Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.58 0.5 USD |
-0.83
|
$1.84B 256.06M USD | $19.34M 2.69M USD | $3.51 0.49 USD | $3.71 0.52 USD | $1.84B 256.06M USD | 0 | -$0.38 -0.05 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.52 1.18 USD |
-2.07
|
$1.79B 249.05M USD | $1.84M 256.14K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.79B 249.05M USD | 24.34 | $0.35 0.05 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $1.55 0.22 USD |
-4.91
|
$1.79B 248.32M USD | $1.23M 171.12K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.79B 248.32M USD | 0 | -$0.81 -0.1 USD | |
Yibin Paper Industry Co., Ltd. 600793.SS | $9.93 1.38 USD |
-1.19
|
$1.76B 244.25M USD | $1.92M 267.63K USD | $9.87 1.37 USD | $10.13 1.41 USD | $1.76B 244.25M USD | 0 | -$0.59 -0.08 USD | |
Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.35 1.02 USD |
-2.52
|
$1.73B 239.91M USD | $9.44M 1.31M USD | $7.28 1.01 USD | $7.55 1.05 USD | $1.73B 239.91M USD | 0 | -$0.37 -0.05 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.39 1.44 USD |
-1.98
|
$1.72B 238.72M USD | $4.53M 629.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.72B 238.72M USD | 0 | -$0.37 -0.05 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.25 0.31 USD |
-3.85
|
$1.72B 238.7M USD | $13.77M 1.91M USD | $2.23 0.31 USD | $2.34 0.33 USD | $1.72B 238.7M USD | 0 | -$0.45 -0.06 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.21 0.86 USD |
-6.62
|
$1.72B 238.52M USD | $12.25M 1.7M USD | $6.2 0.86 USD | $6.7 0.93 USD | $1.72B 238.52M USD | 0 | -$0.56 -0.07 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.25 0.73 USD |
-12.5
|
$1.71B 237.96M USD | $52.25M 7.27M USD | $5.05 0.7 USD | $5.64 0.78 USD | $1.71B 237.96M USD | 0 | -$0.46 -0.06 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.14 0.71 USD |
-0.96
|
$1.71B 237.82M USD | $3.75M 521.12K USD | $5.1 0.71 USD | $5.22 0.73 USD | $1.71B 237.82M USD | 85.66 | $0.06 0.008 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.28 0.73 USD |
-4.17
|
$1.71B 237.42M USD | $16.06M 2.23M USD | $5.24 0.73 USD | $5.66 0.79 USD | $1.71B 237.42M USD | 0 | -$0.72 -0.1 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
-0.54
|
$1.69B 235.05M USD | $773.6K 107.56K USD | $21.82 3.03 USD | $22.21 3.09 USD | $1.69B 235.05M USD | 0 | -$0.53 -0.07 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.68 1.9 USD |
-0.94
|
$1.67B 232.34M USD | $398.43K 55.4K USD | $13.67 1.9 USD | $13.96 1.94 USD | $1.67B 232.34M USD | 62.18 | $0.22 0.03 USD | |
Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.21 1.28 USD |
-0.97
|
$1.66B 231.01M USD | $1.94M 269.52K USD | $9.2 1.28 USD | $9.33 1.3 USD | $1.66B 231.01M USD | 18.05 | $0.51 0.07 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $9.99 1.39 USD |
-0.89
|
$1.66B 230.58M USD | $926.3K 128.8K USD | $9.91 1.38 USD | $10.15 1.41 USD | $1.66B 230.58M USD | 0 | -$1.34 -0.1 USD | |
Fujian Cement Inc. 600802.SS | $3.61 0.5 USD |
-1.37
|
$1.65B 230.02M USD | $6.13M 852.61K USD | $3.59 0.5 USD | $3.71 0.52 USD | $1.65B 230.02M USD | 0 | -$0.67 -0.09 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.52 2.3 USD |
-1.02
|
$1.65B 229.7M USD | $1.87M 260.07K USD | $16.28 2.26 USD | $16.57 2.3 USD | $1.65B 229.7M USD | 28.48 | $0.58 0.08 USD | |
Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.98 0.97 USD |
-2.38
|
$1.65B 229.13M USD | $2.54M 353.48K USD | $6.91 0.96 USD | $7.11 0.99 USD | $1.65B 229.13M USD | 17.44 | $0.4 0.06 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.15 0.58 USD |
-2.81
|
$1.61B 223.72M USD | $4.87M 676.45K USD | $4.12 0.57 USD | $4.28 0.6 USD | $1.61B 223.72M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.82 0.39 USD |
-3.09
|
$1.61B 223.56M USD | $11.81M 1.64M USD | $2.8 0.39 USD | $2.93 0.41 USD | $1.61B 223.56M USD | 0 | -$0.99 -0.1 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.6 2.17 USD |
-2.8
|
$1.6B 222.93M USD | $1.59M 220.69K USD | $15.51 2.16 USD | $16.3 2.27 USD | $1.6B 222.93M USD | 36.27 | $0.43 0.06 USD | |
Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.26 0.59 USD |
-0.93
|
$1.59B 221.49M USD | $5.93M 824.08K USD | $4.22 0.59 USD | $4.41 0.61 USD | $1.59B 221.49M USD | 0 | -$0.93 -0.1 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $13.11 1.82 USD |
-1.72
|
$1.59B 221.17M USD | $883.49K 122.84K USD | $13.01 1.81 USD | $13.4 1.86 USD | $1.59B 221.17M USD | 437.00 | $0.03 0.004 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.79 2.61 USD |
-2.89
|
$1.58B 219.46M USD | $1.94M 269.76K USD | $18.65 2.59 USD | $19.4 2.7 USD | $1.58B 219.46M USD | 38.34 | $0.49 0.07 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.53 2.58 USD |
-3.89
|
$1.56B 216.84M USD | $3.46M 481.68K USD | $18.24 2.54 USD | $19.2 2.67 USD | $1.56B 216.84M USD | 185.30 | $0.1 0.01 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.17 0.86 USD |
-4.93
|
$1.48B 205.9M USD | $80.4K 11.18K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.48B 205.9M USD | 0 | -$0.03 -0.004 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.3 1.99 USD |
-1.38
|
$1.43B 198.89M USD | $3.42M 475.55K USD | $14.4 2 USD | $14.57 2.03 USD | $1.43B 198.89M USD | 0 | -$0.43 -0.05 USD | |
Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.65 0.51 USD |
-1.88
|
$1.43B 198.6M USD | $10.87M 1.51M USD | $3.61 0.5 USD | $3.81 0.53 USD | $1.43B 198.6M USD | 0 | -$0.78 -0.1 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.39 1.86 USD |
-0.67
|
$1.4B 195.2M USD | $1.83M 254.57K USD | $13.25 1.84 USD | $13.63 1.9 USD | $1.4B 195.2M USD | 43.19 | $0.31 0.04 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
-3.03
|
$1.38B 192.43M USD | $13.39M 1.86M USD | $3.17 0.44 USD | $3.27 0.45 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.58 0.64 USD |
0
|
$1.37B 191.17M USD | $13.88M 1.93M USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.37B 191.17M USD | 0 | -$0.14 -0.01 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.33 2.55 USD |
+0.44
|
$1.37B 190.02M USD | $1.02M 141.97K USD | $18.26 2.54 USD | $18.65 2.59 USD | $1.37B 190.02M USD | 0 | $0 0 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $3.08 0.43 USD |
-0.32
|
$1.29B 179.65M USD | $15.42M 2.14M USD | $3 0.42 USD | $3.11 0.43 USD | $1.29B 179.65M USD | 154.00 | $0.02 0.002 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.52 0.63 USD |
-1.31
|
$1.29B 178.72M USD | $4.71M 655.21K USD | $4.51 0.63 USD | $4.6 0.64 USD | $1.29B 178.72M USD | 0 | -$0.36 -0.05 USD | |
Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.83 0.25 USD |
+5.17
|
$1.25B 174.27M USD | $83.32M 11.59M USD | $1.7 0.24 USD | $1.83 0.25 USD | $1.25B 174.27M USD | 0 | -$0.5 -0.06 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.39 0.33 USD |
-0.42
|
$1.22B 170.17M USD | $10.32M 1.43M USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.22B 170.17M USD | 39.83 | $0.06 0.008 USD | |
Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.26 0.45 USD |
-1.81
|
$1.19B 165.96M USD | $7.38M 1.03M USD | $3.23 0.45 USD | $3.34 0.46 USD | $1.19B 165.96M USD | 0 | -$0.03 -0.004 USD | |
Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.88 1.23 USD |
-1.44
|
$1.19B 165.14M USD | $6.08M 844.8K USD | $8.78 1.22 USD | $9.38 1.3 USD | $1.19B 165.14M USD | 88.79 | $0.1 0.01 USD | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.2 0.86 USD |
-3.13
|
$1.17B 163.36M USD | $4.94M 687.09K USD | $6.15 0.86 USD | $6.42 0.89 USD | $1.17B 163.36M USD | 310.00 | $0.02 0.002 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.2 1.28 USD |
-3.36
|
$1.17B 162.04M USD | $1.73M 240.2K USD | $9.11 1.27 USD | $9.6 1.33 USD | $1.17B 162.04M USD | 43.80 | $0.21 0.03 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $3.19 0.44 USD |
+4.93
|
$1.15B 160M USD | $36.87M 5.13M USD | $3.03 0.42 USD | $3.19 0.44 USD | $1.15B 160M USD | 0 | -$0.15 -0.02 USD | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.18 1 USD |
-1.51
|
$1.15B 159.75M USD | $3.74M 520.59K USD | $7.06 0.98 USD | $7.47 1.04 USD | $1.15B 159.75M USD | 0 | -$0.82 -0.1 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $4.88 0.68 USD |
+0.82
|
$1.12B 156.06M USD | $4.82M 669.62K USD | $4.78 0.66 USD | $5 0.7 USD | $1.12B 156.06M USD | 0 | -$0.34 -0.04 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.46 0.2 USD |
+0.69
|
$900.94M 125.27M USD | $14.85M 2.07M USD | $1.45 0.2 USD | $1.51 0.21 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.25 1.56 USD |
-4.26
|
$869.44M 120.89M USD | $936.99K 130.28K USD | $11.22 1.56 USD | $11.8 1.64 USD | $869.44M 120.89M USD | 225.00 | $0.05 0.006 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.82 0.25 USD |
-1.08
|
$786.24M 109.32M USD | $3.73M 517.94K USD | $1.85 0.26 USD | $1.87 0.26 USD | $786.24M 109.32M USD | 0 | -$0.85 -0.1 USD | |
Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |