Page de résultat 7 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (667)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (667)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.13 1.41 USD |
-2.13
|
$2.38B 330.65M USD | $4.72M 656.87K USD | $10.12 1.41 USD | $10.55 1.47 USD | $2.38B 330.65M USD | 0 | -$0.1 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.23 1.42 USD |
-0.78
|
$2.35B 327.16M USD | $2.27M 315.45K USD | $10.23 1.42 USD | $10.39 1.44 USD | $2.35B 327.16M USD | 0 | -$0.11 -0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.36 0.33 USD |
-0.84
|
$2.33B 323.82M USD | $15.96M 2.22M USD | $2.35 0.33 USD | $2.42 0.34 USD | $2.33B 323.82M USD | 0 | -$0.25 -0.03 USD | |
| JOINTAS 002909.SZ | $5.95 0.83 USD |
-1.65
|
$2.32B 322.65M USD | $7.86M 1.09M USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.32B 322.65M USD | 99.16 | $0.06 0.008 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.6 1.06 USD |
-3.68
|
$2.32B 322.15M USD | $5.49M 763.04K USD | $7.59 1.06 USD | $7.88 1.1 USD | $2.32B 322.15M USD | 22.35 | $0.34 0.05 USD | |
| TIANHE 002999.SZ | $6.66 0.93 USD |
-2.77
|
$2.31B 321.88M USD | $4.74M 658.91K USD | $6.65 0.92 USD | $6.88 0.96 USD | $2.31B 321.88M USD | 83.25 | $0.08 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.14 1.27 USD |
+6.78
|
$2.31B 320.79M USD | $22.6M 3.14M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 320.79M USD | 0 | -$0.26 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.98 1.94 USD |
-2.24
|
$2.3B 320.43M USD | $3.29M 457.36K USD | $13.97 1.94 USD | $14.34 1.99 USD | $2.3B 320.43M USD | 0 | -$0.19 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $23.99M 3.34M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
| SINO-AGRI 003042.SZ | $16.14 2.24 USD |
-4.67
|
$2.3B 319.75M USD | $5.56M 773.37K USD | $16.1 2.24 USD | $16.92 2.35 USD | $2.3B 319.75M USD | 0 | -$0.68 -0.09 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.04 0.28 USD |
-2.86
|
$2.29B 317.94M USD | $9.72M 1.35M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.29B 317.94M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $7.65 1.06 USD |
-1.79
|
$2.29B 317.75M USD | $1.74M 241.87K USD | $7.64 1.06 USD | $7.82 1.09 USD | $2.29B 317.75M USD | 18.65 | $0.41 0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.6 1.47 USD |
-1.49
|
$2.28B 316.89M USD | $1.8M 250.74K USD | $10.58 1.47 USD | $10.84 1.51 USD | $2.28B 316.89M USD | 25.23 | $0.42 0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.75 0.94 USD |
+2.9
|
$2.27B 315.99M USD | $20.39M 2.84M USD | $6.54 0.91 USD | $6.93 0.96 USD | $2.27B 315.99M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.2 2.95 USD |
-2.8
|
$2.25B 312.52M USD | $1.58M 219.17K USD | $21.15 2.94 USD | $21.96 3.05 USD | $2.25B 312.52M USD | 34.75 | $0.61 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.91 0.54 USD |
-2.74
|
$2.23B 309.98M USD | $9.91M 1.38M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.23B 309.98M USD | 0 | -$0.47 -0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.4 1.31 USD |
+0.32
|
$2.22B 308.13M USD | $7.93M 1.1M USD | $9.2 1.28 USD | $9.74 1.35 USD | $2.22B 308.13M USD | 235.00 | $0.04 0.005 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.66 1.48 USD |
-1.75
|
$2.21B 307.38M USD | $1.13M 157.36K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.21B 307.38M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.28 1.43 USD |
-1.34
|
$2.21B 307.34M USD | $4.1M 569.91K USD | $10.27 1.43 USD | $10.54 1.47 USD | $2.21B 307.34M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.88 0.82 USD |
-2
|
$2.21B 306.92M USD | $2.49M 346.3K USD | $5.86 0.81 USD | $6.01 0.84 USD | $2.21B 306.92M USD | 0 | -$0.96 -0.1 USD | |
| DAYANG BIOTECH 003017.SZ | $26.2 3.64 USD |
-7.49
|
$2.2B 306.01M USD | $6.91M 960.66K USD | $26.08 3.63 USD | $27.77 3.86 USD | $2.2B 306.01M USD | 28.17 | $0.93 0.13 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.07 2.51 USD |
-2.8
|
$2.19B 304.85M USD | $1.09M 151.55K USD | $18.1 2.52 USD | $18.82 2.62 USD | $2.19B 304.85M USD | 0 | -$1.8 -0.2 USD | |
| YAXING CHEMICAL 600319.SS | $5.6 0.78 USD |
-3.11
|
$2.17B 301.89M USD | $2.29M 318.33K USD | $5.6 0.78 USD | $5.79 0.81 USD | $2.17B 301.89M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.04 1.26 USD |
-1.31
|
$2.17B 301.67M USD | $1.89M 262.75K USD | $8.98 1.25 USD | $9.23 1.28 USD | $2.17B 301.67M USD | 36.15 | $0.25 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.97 0.69 USD |
-1.58
|
$2.15B 298.53M USD | $6.44M 895.91K USD | $4.91 0.68 USD | $5.2 0.72 USD | $2.15B 298.53M USD | 0 | -$1.61 -0.2 USD | |
| JINGGU FORESTRY 600265.SS | $16.51 2.3 USD |
-0.18
|
$2.14B 297.97M USD | $168.5K 23.43K USD | $16.42 2.28 USD | $16.7 2.32 USD | $2.14B 297.97M USD | 0 | -$0.64 -0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.11 0.71 USD |
-2.48
|
$2.14B 297.9M USD | $8.69M 1.21M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.14B 297.9M USD | 0 | -$0.05 -0.006 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.89 0.82 USD |
-1.34
|
$2.12B 294.29M USD | $10.06M 1.4M USD | $5.86 0.81 USD | $6.03 0.84 USD | $2.12B 294.29M USD | 0 | -$0.45 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.53 0.91 USD |
-2.39
|
$2.11B 293.63M USD | $5.83M 810.29K USD | $6.52 0.91 USD | $6.71 0.93 USD | $2.11B 293.63M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.34 1.58 USD |
-1.9
|
$2.08B 288.78M USD | $1.34M 186.97K USD | $11.34 1.58 USD | $11.62 1.62 USD | $2.08B 288.78M USD | 45.35 | $0.25 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.5 0.63 USD |
-1.75
|
$2.06B 286.72M USD | $4.09M 568.5K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.06B 286.72M USD | 0 | -$0.21 -0.02 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.78 0.8 USD |
-3.83
|
$2.03B 282.33M USD | $5.11M 710.3K USD | $5.78 0.8 USD | $6 0.83 USD | $2.03B 282.33M USD | 48.16 | $0.12 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.06 0.84 USD |
-1.94
|
$2.02B 280.39M USD | $2.73M 379.61K USD | $6.05 0.84 USD | $6.22 0.86 USD | $2.02B 280.39M USD | 67.33 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| ANTAI GROUP 600408.SS | $1.99 0.28 USD |
-3.86
|
$2B 278.58M USD | $26.29M 3.66M USD | $1.98 0.28 USD | $2.08 0.29 USD | $2B 278.58M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.98 0.69 USD |
-3.3
|
$2B 278.2M USD | $5.66M 786.4K USD | $4.97 0.69 USD | $5.14 0.71 USD | $2B 278.2M USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.26 1.57 USD |
-1.4
|
$1.94B 269.84M USD | $1.03M 143.6K USD | $11.22 1.56 USD | $11.51 1.6 USD | $1.94B 269.84M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.75 0.94 USD |
-2.6
|
$1.94B 269.4M USD | $6.13M 852.49K USD | $6.74 0.94 USD | $7.06 0.98 USD | $1.94B 269.4M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.19 1.28 USD |
-2.23
|
$1.92B 266.91M USD | $2.14M 297.78K USD | $9.16 1.27 USD | $9.43 1.31 USD | $1.92B 266.91M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.06 0.7 USD |
-9.16
|
$1.9B 264.03M USD | $27.02M 3.76M USD | $5.04 0.7 USD | $5.5 0.76 USD | $1.9B 264.03M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.41 2.14 USD |
-1.6
|
$1.88B 261.73M USD | $442.9K 61.58K USD | $15.4 2.14 USD | $15.79 2.2 USD | $1.88B 261.73M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.49 1.04 USD |
-2.6
|
$1.77B 245.87M USD | $1.45M 201.63K USD | $7.48 1.04 USD | $7.72 1.07 USD | $1.77B 245.87M USD | 32.56 | $0.23 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.15 2.38 USD |
-2.17
|
$1.76B 245.08M USD | $1.17M 162.63K USD | $17.09 2.38 USD | $17.64 2.45 USD | $1.76B 245.08M USD | 31.75 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.06 1.82 USD |
-1.88
|
$1.65B 230.03M USD | $2.29M 318.69K USD | $13.05 1.81 USD | $13.48 1.87 USD | $1.65B 230.03M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.5 0.76 USD |
-1.96
|
$1.65B 229.57M USD | $4.59M 637.6K USD | $5.49 0.76 USD | $5.64 0.78 USD | $1.65B 229.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.82 1.64 USD |
-2.15
|
$1.65B 229.27M USD | $1.64M 228.31K USD | $11.81 1.64 USD | $12.19 1.69 USD | $1.65B 229.27M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.07 0.57 USD |
-2.16
|
$1.59B 221.45M USD | $6.12M 851.46K USD | $4.06 0.56 USD | $4.19 0.58 USD | $1.59B 221.45M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.06 2.09 USD |
-2.4
|
$1.58B 219.45M USD | $775.3K 107.8K USD | $15.04 2.09 USD | $15.52 2.16 USD | $1.58B 219.45M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3 0.42 USD |
-2.28
|
$1.54B 213.6M USD | $6.32M 878.92K USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.54B 213.6M USD | 300.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.65 0.51 USD |
-4.45
|
$1.53B 212.9M USD | $12.08M 1.68M USD | $3.65 0.51 USD | $3.83 0.53 USD | $1.53B 212.9M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.05 0.7 USD |
-1.94
|
$1.44B 199.68M USD | $3.45M 479.07K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.44B 199.68M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.55 1.47 USD |
-1.49
|
$1.41B 196.19M USD | $2.08M 289.88K USD | $10.53 1.46 USD | $10.8 1.5 USD | $1.41B 196.19M USD | 263.75 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-1.46
|
$1.41B 195.7M USD | $3.25M 451.42K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.88 1.1 USD |
-3.43
|
$1.31B 181.88M USD | $2.49M 346.76K USD | $7.86 1.09 USD | $8.18 1.14 USD | $1.31B 181.88M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.9 0.4 USD |
-0.68
|
$1.25B 174.39M USD | $3.79M 526.77K USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.25B 174.39M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.83 0.95 USD |
-1.44
|
$1.09B 151.97M USD | $1.24M 172.16K USD | $6.83 0.95 USD | $7.06 0.98 USD | $1.09B 151.97M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.72 1.91 USD |
-2.14
|
$1.05B 145.77M USD | $670.08K 93.17K USD | $13.72 1.91 USD | $14.3 1.99 USD | $1.05B 145.77M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||