Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.33 3.8 USD |
-0.62
|
CN¥13.80B 1.92B USD | CN¥8.49M 1.18M USD | CN¥26.59 3.7 USD | CN¥27.53 3.83 USD | CN¥13.80B 1.92B USD | 51.56 | CN¥0.53 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.33 4.36 USD |
+0.06
|
CN¥13.78B 1.92B USD | CN¥3.81M 529.11K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥13.78B 1.92B USD | 32.97 | CN¥0.95 0.13 USD | |
| Novoray Corporation 688300.SS | CN¥57.01 7.93 USD |
-3.36
|
CN¥13.77B 1.91B USD | CN¥3.21M 446.91K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥13.77B 1.91B USD | 48.31 | CN¥1.18 0.16 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.20 2.12 USD |
+8.57
|
CN¥13.75B 1.91B USD | CN¥110.31M 13.26M USD | CN¥14.00 1.95 USD | CN¥15.31 2.13 USD | CN¥13.75B 1.91B USD | 36.38 | CN¥0.42 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.29 0.74 USD |
-1.12
|
CN¥13.70B 1.91B USD | CN¥44.81M 6.23M USD | CN¥5.27 0.73 USD | CN¥5.41 0.75 USD | CN¥13.70B 1.91B USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.77 4.42 USD |
-0.06
|
CN¥13.69B 1.9B USD | CN¥2.33M 324.16K USD | CN¥31.06 4.32 USD | CN¥32.30 4.49 USD | CN¥13.69B 1.9B USD | 67.59 | CN¥0.47 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.52 1.74 USD |
-1.34
|
CN¥13.65B 1.9B USD | CN¥41.62M 5.79M USD | CN¥12.24 1.7 USD | CN¥12.64 1.76 USD | CN¥13.65B 1.9B USD | 18.14 | CN¥0.69 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.13 2.24 USD |
+8.04
|
CN¥13.63B 1.9B USD | CN¥106.24M 14.77M USD | CN¥14.89 2.07 USD | CN¥16.20 2.25 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.57 2.03 USD |
-2.87
|
CN¥13.54B 1.88B USD | CN¥34.41M 4.78M USD | CN¥14.45 2.01 USD | CN¥15.23 2.12 USD | CN¥13.54B 1.88B USD | 33.88 | CN¥0.43 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.82 4.15 USD |
+2.79
|
CN¥13.52B 1.88B USD | CN¥15.86M 2.21M USD | CN¥27.68 3.85 USD | CN¥30.17 4.19 USD | CN¥13.52B 1.88B USD | 298.19 | CN¥0.10 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.50 7.16 USD |
-0.46
|
CN¥13.47B 1.87B USD | CN¥1.93M 268.38K USD | CN¥50.32 7 USD | CN¥51.89 7.21 USD | CN¥13.47B 1.87B USD | 88.79 | CN¥0.58 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.66 0.79 USD |
-8.4
|
CN¥13.30B 1.85B USD | CN¥172.12M 23.93M USD | CN¥5.59 0.78 USD | CN¥6.06 0.84 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥5.00 0.7 USD |
+0.6
|
CN¥13.29B 1.85B USD | CN¥8.28M 1.15M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.25 -0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.64 0.92 USD |
-0.89
|
CN¥13.22B 1.84B USD | CN¥24.82M 3.45M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥13.22B 1.84B USD | 24.59 | CN¥0.27 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.07 1.54 USD |
-2.64
|
CN¥13.20B 1.84B USD | CN¥44.05M 6.12M USD | CN¥11.02 1.53 USD | CN¥11.28 1.57 USD | CN¥13.20B 1.84B USD | 13.66 | CN¥0.81 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.10 1.96 USD |
-2.02
|
CN¥13.01B 1.81B USD | CN¥15.43M 2.15M USD | CN¥13.99 1.95 USD | CN¥14.22 1.98 USD | CN¥13.01B 1.81B USD | 52.22 | CN¥0.27 0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.87 1.23 USD |
+0.11
|
CN¥13.01B 1.81B USD | CN¥22.93M 3.19M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥13.01B 1.81B USD | 887.00 | CN¥0.01 0.001 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.92 1.8 USD |
+2.54
|
CN¥12.99B 1.81B USD | CN¥18.73M 2.6M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥12.99B 1.81B USD | 19.57 | CN¥0.66 0.09 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.27 1.01 USD |
-0.14
|
CN¥12.80B 1.78B USD | CN¥11.55M 1.61M USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥12.80B 1.78B USD | 363.50 | CN¥0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.83 0.81 USD |
0
|
CN¥12.79B 1.78B USD | CN¥17.46M 2.43M USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥12.79B 1.78B USD | 44.84 | CN¥0.13 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.82 4.84 USD |
-1.42
|
CN¥12.76B 1.77B USD | CN¥2.88M 400.65K USD | CN¥34.80 4.84 USD | CN¥35.16 4.89 USD | CN¥12.76B 1.77B USD | 112.32 | CN¥0.31 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.39 3.11 USD |
+3.32
|
CN¥12.72B 1.77B USD | CN¥24.60M 3.42M USD | CN¥22.18 3.08 USD | CN¥22.91 3.19 USD | CN¥12.72B 1.77B USD | 23.08 | CN¥0.97 0.13 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥30.18 4.2 USD |
+3.52
|
CN¥12.70B 1.77B USD | CN¥69.09M 9.61M USD | CN¥29.45 4.09 USD | CN¥33.85 4.71 USD | CN¥12.70B 1.77B USD | 107.78 | CN¥0.28 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.73 1.91 USD |
+0.07
|
CN¥12.64B 1.76B USD | CN¥10.90M 1.52M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.64B 1.76B USD | 38.13 | CN¥0.36 0.05 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.15 3.08 USD |
-2.08
|
CN¥12.56B 1.75B USD | CN¥8.31M 1.16M USD | CN¥22.02 3.06 USD | CN¥22.49 3.13 USD | CN¥12.56B 1.75B USD | 36.31 | CN¥0.61 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.99 2.64 USD |
-0.21
|
CN¥12.44B 1.73B USD | CN¥1.41M 196.73K USD | CN¥18.90 2.63 USD | CN¥19.07 2.65 USD | CN¥12.44B 1.73B USD | 316.50 | CN¥0.06 0.008 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥12.42B 1.73B USD | CN¥40.84M 5.68M USD | CN¥12.73 1.77 USD | CN¥13.06 1.82 USD | CN¥12.42B 1.73B USD | 13.64 | CN¥0.94 0.13 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
-0.22
|
CN¥12.33B 1.71B USD | CN¥11.02M 1.53M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.78 1.22 USD |
-0.9
|
CN¥12.32B 1.71B USD | CN¥22.38M 3.11M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥12.32B 1.71B USD | 15.13 | CN¥0.58 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.42 4.23 USD |
+0.33
|
CN¥12.28B 1.71B USD | CN¥2.94M 408.52K USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥12.28B 1.71B USD | 82.21 | CN¥0.37 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.68 1.76 USD |
+2.26
|
CN¥12.27B 1.71B USD | CN¥179.13M 24.91M USD | CN¥12.45 1.73 USD | CN¥13.40 1.86 USD | CN¥12.27B 1.71B USD | 105.66 | CN¥0.12 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.21 1.14 USD |
+0.24
|
CN¥12.16B 1.69B USD | CN¥4.13M 574.26K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.40 1.86 USD |
+2.37
|
CN¥12.11B 1.68B USD | CN¥39.71M 5.52M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥12.11B 1.68B USD | 19.42 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.72
|
$1.68B — | $1.34M — | $0.69 — | $0.71 — | $1.68B — | 7.01 | $0.10 — | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.94 1.8 USD |
+1.49
|
CN¥12.02B 1.67B USD | CN¥24.78M 3.45M USD | CN¥12.25 1.7 USD | CN¥13.05 1.81 USD | CN¥12.02B 1.67B USD | 258.80 | CN¥0.05 0.006 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.39 1.44 USD |
-0.76
|
CN¥11.97B 1.66B USD | CN¥9.40M 1.31M USD | CN¥10.35 1.44 USD | CN¥10.55 1.47 USD | CN¥11.97B 1.66B USD | 12.22 | CN¥0.85 0.12 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.87 0.68 USD |
+1.67
|
CN¥11.83B 1.64B USD | CN¥32.34M 4.5M USD | CN¥4.74 0.66 USD | CN¥4.97 0.69 USD | CN¥11.83B 1.64B USD | 54.11 | CN¥0.09 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.39 1.44 USD |
-0.19
|
CN¥11.78B 1.64B USD | CN¥5.78M 803.81K USD | CN¥10.33 1.44 USD | CN¥10.42 1.45 USD | CN¥11.78B 1.64B USD | 47.22 | CN¥0.22 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.97 0.69 USD |
+0.2
|
CN¥11.64B 1.62B USD | CN¥9.79M 1.36M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥11.64B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.56B 1.61B USD | HK$329.92K 42.18K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.56B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.92 1.94 USD |
-0.07
|
CN¥11.55B 1.61B USD | CN¥6.21M 863.31K USD | CN¥13.79 1.92 USD | CN¥14.11 1.96 USD | CN¥11.55B 1.61B USD | 15.64 | CN¥0.89 0.12 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.50 0.63 USD |
-0.22
|
CN¥11.53B 1.6B USD | CN¥27.30M 3.8M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥11.53B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.62 1.75 USD |
-0.94
|
CN¥11.49B 1.6B USD | CN¥5.71M 793.48K USD | CN¥12.58 1.75 USD | CN¥12.90 1.79 USD | CN¥11.49B 1.6B USD | 15.77 | CN¥0.80 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.62 2.59 USD |
+0.05
|
CN¥11.47B 1.59B USD | CN¥909.49K 126.46K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.47B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.15 0.86 USD |
-0.16
|
CN¥11.42B 1.59B USD | CN¥8.85M 1.23M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥11.42B 1.59B USD | 123.00 | CN¥0.05 0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
+1.69
|
CN¥11.34B 1.58B USD | CN¥57.95M 8.06M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.51 2.43 USD |
-0.28
|
CN¥11.31B 1.57B USD | CN¥2.19M 304.27K USD | CN¥17.42 2.42 USD | CN¥17.80 2.47 USD | CN¥11.31B 1.57B USD | 1751.00 | CN¥0.01 0.001 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.46 3.96 USD |
-2
|
CN¥11.26B 1.57B USD | CN¥1.69M 235.38K USD | CN¥28.40 3.95 USD | CN¥28.90 4.02 USD | CN¥11.26B 1.57B USD | 83.70 | CN¥0.34 0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.71 1.49 USD |
-1.56
|
CN¥11.03B 1.53B USD | CN¥45.71M 6.36M USD | CN¥10.65 1.48 USD | CN¥11.04 1.54 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.89 0.26 USD |
+1.62
|
CN¥10.99B 1.53B USD | CN¥170.72M 23.74M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.56 0.77 USD |
-0.36
|
CN¥10.96B 1.52B USD | CN¥16.11M 2.24M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.37 1.02 USD |
-2.38
|
CN¥10.94B 1.52B USD | CN¥32.67M 4.54M USD | CN¥7.37 1.02 USD | CN¥7.49 1.04 USD | CN¥10.94B 1.52B USD | 245.66 | CN¥0.03 0.004 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.68 3.15 USD |
+1.3
|
CN¥10.85B 1.51B USD | CN¥3.37M 468.14K USD | CN¥22.06 3.07 USD | CN¥22.76 3.16 USD | CN¥10.85B 1.51B USD | 59.68 | CN¥0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.02 2.78 USD |
-1.09
|
CN¥10.66B 1.48B USD | CN¥3.28M 455.67K USD | CN¥20.01 2.78 USD | CN¥20.15 2.8 USD | CN¥10.66B 1.48B USD | 10.21 | CN¥1.96 0.27 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.92 1.24 USD |
+0.22
|
CN¥10.64B 1.48B USD | CN¥4.51M 626.87K USD | CN¥8.88 1.23 USD | CN¥8.99 1.25 USD | CN¥10.64B 1.48B USD | 14.15 | CN¥0.63 0.09 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.68 0.93 USD |
-0.45
|
CN¥10.61B 1.47B USD | CN¥5.08M 706.79K USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥10.61B 1.47B USD | 30.36 | CN¥0.22 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.19 1.83 USD |
-0.23
|
CN¥10.56B 1.47B USD | CN¥10.91M 1.52M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥10.56B 1.47B USD | 22.74 | CN¥0.58 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.80 1.5 USD |
-0.28
|
CN¥10.47B 1.46B USD | CN¥5.29M 735.29K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥10.47B 1.46B USD | 13.84 | CN¥0.78 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.49 1.88 USD |
-0.66
|
CN¥10.45B 1.45B USD | CN¥15.64M 2.18M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.45B 1.45B USD | 40.87 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.65 5.23 USD |
-0.37
|
CN¥10.43B 1.45B USD | CN¥1.68M 233.46K USD | CN¥37.35 5.19 USD | CN¥37.77 5.25 USD | CN¥10.43B 1.45B USD | 63.81 | CN¥0.59 0.08 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.20 0.44 USD |
0
|
CN¥10.42B 1.45B USD | CN¥20.33M 2.83M USD | CN¥3.18 0.44 USD | CN¥3.23 0.45 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.68 1.35 USD |
-0.1
|
CN¥10.38B 1.44B USD | CN¥7.41M 1.03M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.38B 1.44B USD | 484.00 | CN¥0.02 0.002 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.87 2.62 USD |
+4.66
|
CN¥10.36B 1.44B USD | CN¥17.17M 2.39M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.36B 1.44B USD | 49.65 | CN¥0.38 0.05 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.22 0.73 USD |
-0.38
|
CN¥10.34B 1.44B USD | CN¥30.06M 4.18M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.15 0.99 USD |
-0.42
|
CN¥10.31B 1.43B USD | CN¥103.54M 14.4M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.18 2.25 USD |
-1.28
|
CN¥10.19B 1.42B USD | CN¥28.34M 3.94M USD | CN¥15.94 2.22 USD | CN¥16.45 2.29 USD | CN¥10.19B 1.42B USD | 44.94 | CN¥0.36 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.82 0.39 USD |
-1.05
|
CN¥10.14B 1.41B USD | CN¥15.61M 2.17M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.18 0.86 USD |
+1.31
|
CN¥10.14B 1.41B USD | CN¥20.80M 2.89M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.14B 1.41B USD | 0 | CN¥0.00 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.45 3.26 USD |
+1.03
|
CN¥10.10B 1.4B USD | CN¥3.39M 471.74K USD | CN¥23.00 3.2 USD | CN¥23.50 3.27 USD | CN¥10.10B 1.4B USD | 21.12 | CN¥1.11 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.98 5 USD |
-0.94
|
CN¥10.09B 1.4B USD | CN¥1.04M 145.25K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.09B 1.4B USD | 23.67 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.92 2.91 USD |
-1.55
|
CN¥10.08B 1.4B USD | CN¥4.36M 606.86K USD | CN¥20.67 2.87 USD | CN¥21.26 2.96 USD | CN¥10.08B 1.4B USD | 110.10 | CN¥0.19 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.24 5.46 USD |
-1.48
|
CN¥9.80B 1.36B USD | CN¥1.04M 144.4K USD | CN¥39.10 5.44 USD | CN¥39.94 5.55 USD | CN¥9.80B 1.36B USD | 54.50 | CN¥0.72 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
0
|
$1.36B — | $704.00K — | $0.33 — | $0.34 — | $1.36B — | 33.89 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.11 1.27 USD |
0
|
CN¥9.76B 1.36B USD | CN¥5.28M 734.73K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.18 | CN¥0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥9.75B 1.36B USD | CN¥42.92M 5.97M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.75B 1.36B USD | 43.09 | CN¥0.11 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.72 0.93 USD |
+2.13
|
CN¥9.75B 1.36B USD | CN¥19.00M 2.64M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.75B 1.36B USD | 11.38 | CN¥0.59 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.74 0.66 USD |
+0.42
|
CN¥9.68B 1.35B USD | CN¥65.61M 9.12M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.42 2.28 USD |
-0.06
|
CN¥9.67B 1.34B USD | CN¥5.13M 712.72K USD | CN¥16.25 2.26 USD | CN¥16.67 2.32 USD | CN¥9.67B 1.34B USD | 21.05 | CN¥0.78 0.11 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.31 0.6 USD |
+1.65
|
CN¥9.66B 1.34B USD | CN¥197.60M 27.48M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥9.66B 1.34B USD | 143.66 | CN¥0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.33 5.75 USD |
-0.89
|
CN¥9.49B 1.32B USD | CN¥4.55M 633.26K USD | CN¥40.96 5.7 USD | CN¥42.93 5.97 USD | CN¥9.49B 1.32B USD | 18.78 | CN¥2.20 0.31 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.14 3.36 USD |
-4.58
|
CN¥9.49B 1.32B USD | CN¥22.87M 3.18M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.49B 1.32B USD | 30.94 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.12 1.69 USD |
-2.33
|
CN¥9.46B 1.32B USD | CN¥27.97M 3.89M USD | CN¥12.06 1.68 USD | CN¥12.42 1.73 USD | CN¥9.46B 1.32B USD | 242.40 | CN¥0.05 0.006 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.02 5.29 USD |
-0.44
|
CN¥9.43B 1.31B USD | CN¥2.84M 395.01K USD | CN¥37.63 5.23 USD | CN¥38.20 5.31 USD | CN¥9.43B 1.31B USD | 61.32 | CN¥0.62 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.62 0.92 USD |
+1.07
|
CN¥9.38B 1.3B USD | CN¥53.38M 7.42M USD | CN¥6.41 0.89 USD | CN¥6.76 0.94 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.10 4.6 USD |
+1.44
|
CN¥9.28B 1.29B USD | CN¥7.30M 1.01M USD | CN¥31.86 4.43 USD | CN¥33.29 4.63 USD | CN¥9.28B 1.29B USD | 68.95 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.74 1.49 USD |
0
|
CN¥9.21B 1.28B USD | CN¥14.63M 2.03M USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.38 0.75 USD |
-2
|
CN¥9.19B 1.28B USD | CN¥22.89M 3.18M USD | CN¥5.34 0.74 USD | CN¥5.46 0.76 USD | CN¥9.19B 1.28B USD | 134.50 | CN¥0.04 0.005 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.57 1.89 USD |
-0.15
|
CN¥9.02B 1.25B USD | CN¥4.36M 606.86K USD | CN¥13.48 1.87 USD | CN¥13.57 1.89 USD | CN¥9.02B 1.25B USD | 25.12 | CN¥0.54 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.67 1.07 USD |
-0.9
|
CN¥8.96B 1.25B USD | CN¥4.39M 610.43K USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥8.96B 1.25B USD | 69.72 | CN¥0.11 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥40.88 5.68 USD |
-2.85
|
CN¥8.93B 1.24B USD | CN¥31.92M 4.44M USD | CN¥37.94 5.28 USD | CN¥43.42 6.04 USD | CN¥8.93B 1.24B USD | 70.48 | CN¥0.58 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.13 0.99 USD |
+1.71
|
CN¥8.92B 1.24B USD | CN¥11.44M 1.59M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥8.92B 1.24B USD | 23.00 | CN¥0.31 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.32 2.55 USD |
-2.24
|
CN¥8.90B 1.24B USD | CN¥8.32M 1.16M USD | CN¥18.31 2.55 USD | CN¥18.72 2.6 USD | CN¥8.90B 1.24B USD | 38.16 | CN¥0.48 0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.03 0.84 USD |
+2.21
|
CN¥8.89B 1.24B USD | CN¥63.23M 8.79M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥8.89B 1.24B USD | 120.60 | CN¥0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.80 1.08 USD |
+0.26
|
CN¥8.77B 1.22B USD | CN¥10.86M 1.51M USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥8.77B 1.22B USD | 30.00 | CN¥0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.48 0.76 USD |
-0.36
|
CN¥8.76B 1.22B USD | CN¥14.37M 2M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥8.76B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.57 0.64 USD |
+1.78
|
CN¥8.75B 1.22B USD | CN¥191.39M 26.61M USD | CN¥4.50 0.63 USD | CN¥4.86 0.68 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.20 1.56 USD |
-1.15
|
CN¥8.75B 1.22B USD | CN¥4.88M 679.02K USD | CN¥11.17 1.55 USD | CN¥11.36 1.58 USD | CN¥8.75B 1.22B USD | 16.96 | CN¥0.66 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
0
|
CN¥8.73B 1.21B USD | CN¥65.50M 9.11M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.99 6.95 USD |
+0.38
|
CN¥8.68B 1.21B USD | CN¥3.30M 459.14K USD | CN¥48.65 6.76 USD | CN¥51.28 7.13 USD | CN¥8.68B 1.21B USD | 24.74 | CN¥2.02 0.28 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥112.93 15.7 USD |
-1.59
|
CN¥8.68B 1.21B USD | CN¥1.85M 257.69K USD | CN¥109.67 15.25 USD | CN¥114.70 15.95 USD | CN¥8.68B 1.21B USD | 0 | -CN¥3.27 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||