Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
+1.07
|
$10.34B 1.44B USD | $108.74M 15.12M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.08 1.54 USD |
+0.64
|
$10.33B 1.44B USD | $9M 1.25M USD | $10.97 1.53 USD | $11.15 1.55 USD | $10.33B 1.44B USD | 46.16 | $0.24 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
+1.91
|
$10.3B 1.43B USD | $12.52M 1.74M USD | $8.36 1.16 USD | $8.57 1.19 USD | $10.3B 1.43B USD | 12.18 | $0.7 0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.28 1.15 USD |
+0.98
|
$10.3B 1.43B USD | $29.34M 4.08M USD | $8.12 1.13 USD | $8.45 1.17 USD | $10.3B 1.43B USD | 17.25 | $0.48 0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $6.87M 955.63K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.23B 1.42B USD | $2.88M 400.79K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.23B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.62 1.62 USD |
-7.63
|
$10.22B 1.42B USD | $39.06M 5.43M USD | $11.53 1.6 USD | $12.44 1.73 USD | $10.22B 1.42B USD | 145.25 | $0.08 0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+1.61
|
$10.16B 1.41B USD | $13.42M 1.87M USD | $8.61 1.2 USD | $8.84 1.23 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+3.15
|
$10.16B 1.41B USD | $102.89M 14.31M USD | $4.44 0.62 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $14.67M 2.04M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| HAOMEI 002988.SZ | $39.76 5.53 USD |
-0.48
|
$10.11B 1.41B USD | $3.47M 482.89K USD | $38.88 5.41 USD | $40.3 5.6 USD | $10.11B 1.41B USD | 51.63 | $0.77 0.11 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.59
|
$10.04B 1.4B USD | $21.98M 3.06M USD | $5.05 0.7 USD | $5.1 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.55 4.53 USD |
+0.28
|
$10.04B 1.4B USD | $3.24M 450.14K USD | $32.35 4.5 USD | $32.8 4.56 USD | $10.04B 1.4B USD | 47.17 | $0.69 0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.33 1.16 USD |
+0.97
|
$10.01B 1.39B USD | $36.67M 5.1M USD | $8.25 1.15 USD | $8.45 1.17 USD | $10.01B 1.39B USD | 52.06 | $0.16 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.14 3.22 USD |
-1.57
|
$9.97B 1.39B USD | $6.96M 968.38K USD | $23.09 3.21 USD | $23.51 3.27 USD | $9.97B 1.39B USD | 144.62 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
+2.25
|
$9.94B 1.38B USD | $32.95M 4.58M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.94B 1.38B USD | 27.72 | $0.18 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.62 0.92 USD |
+1.53
|
$9.83B 1.37B USD | $8.89M 1.24M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.83B 1.37B USD | 19.47 | $0.34 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.92 2.07 USD |
-1
|
$9.73B 1.35B USD | $3.26M 453.78K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.73B 1.35B USD | 746.00 | $0.02 0.002 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
+1.32
|
$9.69B 1.35B USD | $14.05M 1.95M USD | $6.82 0.95 USD | $6.9 0.96 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.28 1.15 USD |
+1.22
|
$9.67B 1.34B USD | $14.78M 2.06M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.67B 1.34B USD | 39.42 | $0.21 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.18 0.58 USD |
+0.72
|
$9.67B 1.34B USD | $11.36M 1.58M USD | $4.16 0.58 USD | $4.2 0.58 USD | $9.67B 1.34B USD | 23.22 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
+0.54
|
$9.65B 1.34B USD | $4.79M 666.23K USD | $18.37 2.55 USD | $18.62 2.59 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
+0.1
|
$9.64B 1.34B USD | $10.06M 1.4M USD | $9.96 1.38 USD | $10.07 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.08 4.74 USD |
-3.02
|
$9.59B 1.33B USD | $12.85M 1.79M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.59B 1.33B USD | 64.30 | $0.53 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.94 1.66 USD |
+5.48
|
$9.56B 1.33B USD | $59.4M 8.26M USD | $11.22 1.56 USD | $12.32 1.71 USD | $9.56B 1.33B USD | 29.84 | $0.4 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
+0.17
|
$9.53B 1.33B USD | $6.22M 865.4K USD | $11.47 1.59 USD | $11.62 1.62 USD | $9.53B 1.33B USD | 20.28 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.92 1.24 USD |
+0.79
|
$9.45B 1.31B USD | $24.74M 3.44M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.45B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.59 1.89 USD |
+10.04
|
$9.45B 1.31B USD | $121.86M 16.94M USD | $12.9 1.79 USD | $13.59 1.89 USD | $9.45B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| XIZANG ZHUFENG 600338.SS | $10.16 1.41 USD |
+2.01
|
$9.29B 1.29B USD | $14.31M 1.99M USD | $9.97 1.39 USD | $10.2 1.42 USD | $9.29B 1.29B USD | 24.19 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.41 0.61 USD |
+1.85
|
$9.28B 1.29B USD | $23.02M 3.2M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.28B 1.29B USD | 21.00 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.61 0.5 USD |
+0.56
|
$9.25B 1.29B USD | $13.48M 1.87M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.25B 1.29B USD | 72.20 | $0.05 0.006 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.6 1.2 USD |
+0.35
|
$9.22B 1.28B USD | $15.38M 2.14M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.22B 1.28B USD | 15.08 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.07 1.26 USD |
-1.31
|
$9.21B 1.28B USD | $14.07M 1.96M USD | $8.98 1.25 USD | $9.28 1.29 USD | $9.21B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.67 1.07 USD |
+2.27
|
$9.14B 1.27B USD | $45.47M 6.32M USD | $7.49 1.04 USD | $7.71 1.07 USD | $9.14B 1.27B USD | 15.03 | $0.51 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.73 0.8 USD |
+0.35
|
$9.1B 1.27B USD | $5.38M 747.61K USD | $5.72 0.8 USD | $5.77 0.8 USD | $9.1B 1.27B USD | 13.64 | $0.42 0.06 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.66 4.82 USD |
+5.64
|
$9.07B 1.26B USD | $7.77M 1.08M USD | $32.83 4.56 USD | $35.21 4.9 USD | $9.07B 1.26B USD | 73.74 | $0.47 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.57 1.05 USD |
+0.26
|
$9.03B 1.25B USD | $8.15M 1.13M USD | $7.51 1.04 USD | $7.6 1.06 USD | $9.03B 1.25B USD | 16.10 | $0.47 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.27 2.54 USD |
-0.44
|
$8.96B 1.25B USD | $12.72M 1.77M USD | $18.16 2.53 USD | $18.71 2.6 USD | $8.96B 1.25B USD | 58.93 | $0.31 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+1.16
|
$8.94B 1.24B USD | $8.92M 1.24M USD | $3.44 0.48 USD | $3.52 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.59 3.14 USD |
-1.14
|
$8.94B 1.24B USD | $4.56M 634.32K USD | $22.52 3.13 USD | $23 3.2 USD | $8.94B 1.24B USD | 40.33 | $0.56 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
+0.87
|
$8.91B 1.24B USD | $3.73M 518.64K USD | $18.22 2.53 USD | $18.67 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
+0.95
|
$8.88B 1.23B USD | $6.29M 874.56K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.54 0.77 USD |
+0.73
|
$8.86B 1.23B USD | $15.24M 2.12M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.86B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.24 1.42 USD |
+0.79
|
$8.84B 1.23B USD | $11.86M 1.65M USD | $10.15 1.41 USD | $10.34 1.44 USD | $8.84B 1.23B USD | 128.00 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+1.04
|
$1.23B — | $1.01M — | $0.5799 — | $0.5899 — | $1.23B — | 5.84 | $0.1 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.48 2.99 USD |
-1.47
|
$8.8B 1.22B USD | $3.06M 425.73K USD | $21.36 2.97 USD | $21.98 3.06 USD | $8.8B 1.22B USD | 89.50 | $0.24 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.46 1.32 USD |
+1.5
|
$8.8B 1.22B USD | $11.44M 1.59M USD | $9.32 1.3 USD | $9.59 1.33 USD | $8.8B 1.22B USD | 13.51 | $0.7 0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.9 6.38 USD |
-1.06
|
$8.79B 1.22B USD | $598.35K 83.2K USD | $45.65 6.35 USD | $46.46 6.46 USD | $8.79B 1.22B USD | 33.50 | $1.37 0.19 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
+0.55
|
$8.77B 1.22B USD | $6.79M 944.33K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.56
|
$8.74B 1.22B USD | $10.36M 1.44M USD | $3.58 0.5 USD | $3.61 0.5 USD | $8.74B 1.22B USD | 0 | -$0.46 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $27.84M 3.87M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.72 1.35 USD |
+0.41
|
$8.72B 1.21B USD | $15.09M 2.1M USD | $9.5 1.32 USD | $9.79 1.36 USD | $8.72B 1.21B USD | 44.18 | $0.22 0.03 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
0
|
$8.71B 1.21B USD | $12.93M 1.8M USD | $1.39 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.89 2.35 USD |
-1.97
|
$8.7B 1.21B USD | $15.38M 2.14M USD | $16.85 2.34 USD | $17.35 2.41 USD | $8.7B 1.21B USD | 38.38 | $0.44 0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.95 4.86 USD |
+2.04
|
$8.67B 1.21B USD | $7.1M 987.37K USD | $34 4.73 USD | $35.23 4.9 USD | $8.67B 1.21B USD | 71.32 | $0.49 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.03 4.31 USD |
+6.56
|
$8.56B 1.19B USD | $28.33M 3.94M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.56B 1.19B USD | 54.43 | $0.57 0.08 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.31 6.44 USD |
-0.81
|
$8.44B 1.17B USD | $11.86M 1.65M USD | $44.74 6.22 USD | $47.85 6.65 USD | $8.44B 1.17B USD | 926.20 | $0.05 0.006 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+0.78
|
$8.43B 1.17B USD | $8.93M 1.24M USD | $5.1 0.71 USD | $5.16 0.72 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| NKY 300109.SZ | $17.35 2.41 USD |
-1.92
|
$8.41B 1.17B USD | $11.22M 1.56M USD | $17.33 2.41 USD | $17.87 2.48 USD | $8.41B 1.17B USD | 27.10 | $0.64 0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.88 2.76 USD |
-0.3
|
$8.4B 1.17B USD | $75.82M 10.54M USD | $19.44 2.7 USD | $20.66 2.87 USD | $8.4B 1.17B USD | 40.57 | $0.49 0.07 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.85 0.81 USD |
+1.56
|
$8.39B 1.17B USD | $4.73M 657.97K USD | $5.76 0.8 USD | $5.87 0.82 USD | $8.39B 1.17B USD | 15.00 | $0.39 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10 1.39 USD |
-0.79
|
$8.39B 1.17B USD | $5.69M 790.92K USD | $9.98 1.39 USD | $10.1 1.4 USD | $8.39B 1.17B USD | 13.88 | $0.72 0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.68 1.07 USD |
+6.52
|
$8.37B 1.16B USD | $87.81M 12.21M USD | $7.36 1.02 USD | $7.72 1.07 USD | $8.37B 1.16B USD | 10.81 | $0.71 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.22 0.59 USD |
+1.2
|
$8.36B 1.16B USD | $15.92M 2.21M USD | $4.16 0.58 USD | $4.24 0.59 USD | $8.36B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.85
|
$8.35B 1.16B USD | $11.88M 1.65M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.65 2.32 USD |
+0.67
|
$8.29B 1.15B USD | $5.92M 823.82K USD | $16.56 2.3 USD | $16.78 2.33 USD | $8.29B 1.15B USD | 15.27 | $1.09 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.09 1.4 USD |
-0.1
|
$8.29B 1.15B USD | $9.4M 1.31M USD | $10.04 1.4 USD | $10.16 1.41 USD | $8.29B 1.15B USD | 201.80 | $0.05 0.006 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.98 2.64 USD |
-1.25
|
$8.28B 1.15B USD | $2.54M 353.84K USD | $18.89 2.63 USD | $19.21 2.67 USD | $8.28B 1.15B USD | 44.13 | $0.43 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-1.69
|
$8.25B 1.15B USD | $8.81M 1.22M USD | $12.17 1.69 USD | $12.43 1.73 USD | $8.25B 1.15B USD | 20.34 | $0.6 0.08 USD | |
| JIANGSHAN 600389.SS | $19.14 2.66 USD |
-0.52
|
$8.24B 1.15B USD | $7M 973.91K USD | $19.06 2.65 USD | $19.56 2.72 USD | $8.24B 1.15B USD | 27.73 | $0.69 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-0.41
|
$8.23B 1.14B USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.23B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.73 1.21 USD |
+0.23
|
$8.13B 1.13B USD | $7.28M 1.01M USD | $8.71 1.21 USD | $8.79 1.22 USD | $8.13B 1.13B USD | 21.29 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.23 0.31 USD |
-1.76
|
$8.06B 1.12B USD | $77.91M 10.83M USD | $2.2 0.31 USD | $2.29 0.32 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.15 2.38 USD |
+4.38
|
$7.98B 1.11B USD | $55.15M 7.67M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.98B 1.11B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.26 3.93 USD |
-0.42
|
$7.92B 1.1B USD | $4.3M 598.53K USD | $28.18 3.92 USD | $28.66 3.98 USD | $7.92B 1.1B USD | 0 | -$4.75 -0.6 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.96 6.39 USD |
+9.12
|
$7.9B 1.1B USD | $26.17M 3.64M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.9B 1.1B USD | 0 | -$2.26 -0.3 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.15 1.13 USD |
+0.99
|
$7.9B 1.1B USD | $5.35M 743.98K USD | $8.08 1.12 USD | $8.19 1.14 USD | $7.9B 1.1B USD | 11.16 | $0.73 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.45
|
$7.8B 1.09B USD | $12.62M 1.75M USD | $4.41 0.61 USD | $4.48 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
+1.07
|
$7.64B 1.06B USD | $12.02M 1.67M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.31
|
$7.58B 1.05B USD | $4.77M 663.81K USD | $9.66 1.34 USD | $9.73 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6 0.83 USD |
+1.52
|
$7.57B 1.05B USD | $13.32M 1.85M USD | $5.91 0.82 USD | $6.05 0.84 USD | $7.57B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.69 2.46 USD |
-0.17
|
$7.57B 1.05B USD | $2.87M 398.5K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.57B 1.05B USD | 88.45 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.14 1.41 USD |
-1.17
|
$7.54B 1.05B USD | $18.55M 2.58M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.95 4.03 USD |
+0.24
|
$7.52B 1.05B USD | $3.21M 446.3K USD | $28.85 4.01 USD | $29.21 4.06 USD | $7.52B 1.05B USD | 36.18 | $0.8 0.11 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.56 2.44 USD |
-0.34
|
$7.51B 1.04B USD | $3.47M 482.01K USD | $17.47 2.43 USD | $17.75 2.47 USD | $7.51B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
-0.47
|
$7.5B 1.04B USD | $4.81M 668.24K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.5B 1.04B USD | 17.69 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
-2.78
|
$7.43B 1.03B USD | $4.62M 642.59K USD | $41.6 5.78 USD | $43.26 6.02 USD | $7.43B 1.03B USD | 28.76 | $1.46 0.2 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
+2.7
|
$7.4B 1.03B USD | $42.59M 5.92M USD | $8.58 1.19 USD | $9.25 1.29 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.7 0.65 USD |
+1.08
|
$7.37B 1.02B USD | $7.79M 1.08M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.37B 1.02B USD | 93.99 | $0.05 0.006 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.26 1.43 USD |
+0.29
|
$7.3B 1.01B USD | $14.16M 1.97M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.3B 1.01B USD | 342.00 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.57 1.05 USD |
+2.16
|
$7.29B 1.01B USD | $60.93M 8.47M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.29B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.31 2.13 USD |
+0.07
|
$7.28B 1.01B USD | $4.81M 668.94K USD | $15.1 2.1 USD | $15.38 2.14 USD | $7.28B 1.01B USD | 19.13 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.75 0.8 USD |
-0.86
|
$7.26B 1.01B USD | $10.95M 1.52M USD | $5.73 0.8 USD | $5.85 0.81 USD | $7.26B 1.01B USD | 17.42 | $0.33 0.05 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.19 1.83 USD |
+0.53
|
$7.25B 1.01B USD | $1.82M 253.21K USD | $13.12 1.82 USD | $13.37 1.86 USD | $7.25B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.15
|
$7.23B 1.01B USD | $3.83M 532.69K USD | $25.93 3.61 USD | $26.68 3.71 USD | $7.23B 1.01B USD | 10.69 | $2.49 0.35 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.71
|
$7.22B 1B USD | $5.68M 789.89K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.32 1.3 USD |
+0.11
|
$7.22B 1B USD | $37.04M 5.15M USD | $9.25 1.29 USD | $9.49 1.32 USD | $7.22B 1B USD | 31.06 | $0.3 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.21 1.42 USD |
-1.54
|
$7.21B 1B USD | $72.67M 10.1M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.21B 1B USD | 127.62 | $0.08 0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.87 2.21 USD |
-0.25
|
$7.19B 1B USD | $7.58M 1.05M USD | $15.76 2.19 USD | $16.25 2.26 USD | $7.19B 1B USD | 158.69 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||