Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥13.53B 1.88B USD | CN¥2.84M 394.99K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.53B 1.88B USD | 66.80 | CN¥0.47 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.25 0.59 USD |
0
|
CN¥13.53B 1.88B USD | CN¥55.45M 7.71M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥13.53B 1.88B USD | 13.70 | CN¥0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.16 0.72 USD |
+3.2
|
CN¥13.36B 1.86B USD | CN¥102.18M 14.21M USD | CN¥4.96 0.69 USD | CN¥5.20 0.72 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.34 1.99 USD |
-0.14
|
CN¥13.33B 1.85B USD | CN¥45.82M 6.37M USD | CN¥14.06 1.95 USD | CN¥14.66 2.04 USD | CN¥13.33B 1.85B USD | 33.34 | CN¥0.43 0.06 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.64 7.04 USD |
+1.2
|
CN¥13.25B 1.84B USD | CN¥3.73M 518.62K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.25B 1.84B USD | 87.31 | CN¥0.58 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.24B 1.84B USD | CN¥117.78M 16.38M USD | CN¥15.43 2.15 USD | CN¥16.23 2.26 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.13 5.02 USD |
-2.09
|
CN¥13.24B 1.84B USD | CN¥5.88M 818.18K USD | CN¥36.01 5.01 USD | CN¥37.27 5.18 USD | CN¥13.24B 1.84B USD | 116.54 | CN¥0.31 0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥13.21B 1.84B USD | CN¥16.97M 2.36M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.26 1.98 USD |
+0.92
|
CN¥13.16B 1.83B USD | CN¥33.78M 4.7M USD | CN¥14.16 1.97 USD | CN¥14.43 2.01 USD | CN¥13.16B 1.83B USD | 52.81 | CN¥0.27 0.04 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.26 2.4 USD |
+0.94
|
CN¥13.11B 1.82B USD | CN¥26.03M 3.62M USD | CN¥16.89 2.35 USD | CN¥17.77 2.47 USD | CN¥13.11B 1.82B USD | 20.54 | CN¥0.84 0.12 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥13.07B 1.82B USD | CN¥48.01M 6.67M USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥13.07B 1.82B USD | 371.00 | CN¥0.02 0.002 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.95 1.52 USD |
-1.17
|
CN¥13.05B 1.82B USD | CN¥50.14M 6.97M USD | CN¥10.87 1.51 USD | CN¥11.21 1.56 USD | CN¥13.05B 1.82B USD | 13.51 | CN¥0.81 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥13.00B 1.81B USD | CN¥47.25M 6.57M USD | CN¥6.47 0.9 USD | CN¥6.64 0.92 USD | CN¥13.00B 1.81B USD | 24.18 | CN¥0.27 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.90 1.65 USD |
-2.38
|
CN¥12.97B 1.8B USD | CN¥76.28M 10.61M USD | CN¥11.86 1.65 USD | CN¥12.50 1.74 USD | CN¥12.97B 1.8B USD | 17.24 | CN¥0.69 0.1 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥12.85B 1.79B USD | CN¥35.84M 4.98M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥12.85B 1.79B USD | 23.88 | CN¥0.26 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.71 1.77 USD |
+2.5
|
CN¥12.78B 1.78B USD | CN¥19.78M 2.75M USD | CN¥12.30 1.71 USD | CN¥12.77 1.78 USD | CN¥12.78B 1.78B USD | 19.25 | CN¥0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.49 3.13 USD |
-2.39
|
CN¥12.75B 1.77B USD | CN¥17.09M 2.38M USD | CN¥22.42 3.12 USD | CN¥23.20 3.23 USD | CN¥12.75B 1.77B USD | 36.86 | CN¥0.61 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.17 0.86 USD |
+1.48
|
CN¥12.74B 1.77B USD | CN¥38.79M 5.39M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥12.74B 1.77B USD | 56.09 | CN¥0.11 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.80 0.81 USD |
-0.68
|
CN¥12.72B 1.77B USD | CN¥28.84M 4.01M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥12.72B 1.77B USD | 44.61 | CN¥0.13 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.63 6.76 USD |
-0.86
|
CN¥12.63B 1.76B USD | CN¥15.07M 2.1M USD | CN¥48.26 6.71 USD | CN¥50.08 6.96 USD | CN¥12.63B 1.76B USD | 71.51 | CN¥0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.21 2.67 USD |
+1.05
|
CN¥12.59B 1.75B USD | CN¥4.84M 673.64K USD | CN¥18.90 2.63 USD | CN¥19.21 2.67 USD | CN¥12.59B 1.75B USD | 320.16 | CN¥0.06 0.008 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.58 1.19 USD |
+0.12
|
CN¥12.58B 1.75B USD | CN¥30.12M 4.19M USD | CN¥8.48 1.18 USD | CN¥8.66 1.2 USD | CN¥12.58B 1.75B USD | 858.00 | CN¥0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.97 1.8 USD |
-1.74
|
CN¥12.55B 1.75B USD | CN¥81.97M 11.4M USD | CN¥12.87 1.79 USD | CN¥13.25 1.84 USD | CN¥12.55B 1.75B USD | 13.79 | CN¥0.94 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥29.07M 4.04M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥12.32B 1.71B USD | CN¥16.83M 2.34M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥12.32B 1.71B USD | 11.64 | CN¥0.78 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.40 1.86 USD |
+3.4
|
CN¥12.21B 1.7B USD | CN¥127.01M 17.66M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.21B 1.7B USD | 31.90 | CN¥0.42 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
0
|
$1.67B — | $1.17M — | $0.70 — | $0.71 — | $1.67B — | 7.03 | $0.10 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.52 1.18 USD |
-1.73
|
CN¥11.96B 1.66B USD | CN¥32.12M 4.47M USD | CN¥8.49 1.18 USD | CN¥8.74 1.22 USD | CN¥11.96B 1.66B USD | 14.68 | CN¥0.58 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥11.95B 1.66B USD | CN¥6.45M 896.61K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.52 1.46 USD |
+0.38
|
CN¥11.93B 1.66B USD | CN¥14.02M 1.95M USD | CN¥10.46 1.45 USD | CN¥10.55 1.47 USD | CN¥11.93B 1.66B USD | 47.81 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
+0.29
|
CN¥11.88B 1.65B USD | CN¥12.55M 1.75M USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.86 2.9 USD |
+1.31
|
CN¥11.86B 1.65B USD | CN¥6.08M 845.11K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.86B 1.65B USD | 21.50 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.03 1.81 USD |
-0.61
|
CN¥11.79B 1.64B USD | CN¥51.26M 7.13M USD | CN¥12.93 1.8 USD | CN¥13.43 1.87 USD | CN¥11.79B 1.64B USD | 18.88 | CN¥0.69 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
0
|
CN¥11.78B 1.64B USD | CN¥4.33M 602.44K USD | CN¥29.00 4.03 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.98 0.69 USD |
+1.01
|
CN¥11.66B 1.62B USD | CN¥27.43M 3.81M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
+0.54
|
HK$12.67B 1.62B USD | HK$949.29K 121.38K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.67B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.39 4.09 USD |
-1.64
|
CN¥11.62B 1.62B USD | CN¥5.78M 803.38K USD | CN¥29.00 4.03 USD | CN¥30.36 4.22 USD | CN¥11.62B 1.62B USD | 86.44 | CN¥0.34 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.75 1.77 USD |
-0.31
|
CN¥11.61B 1.61B USD | CN¥13.17M 1.83M USD | CN¥12.49 1.74 USD | CN¥12.87 1.79 USD | CN¥11.61B 1.61B USD | 15.93 | CN¥0.80 0.11 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.43 1.73 USD |
-1.43
|
CN¥11.55B 1.61B USD | CN¥38.68M 5.38M USD | CN¥12.23 1.7 USD | CN¥12.96 1.8 USD | CN¥11.55B 1.61B USD | 248.59 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.72 2.46 USD |
+1.55
|
CN¥11.45B 1.59B USD | CN¥3.56M 494.89K USD | CN¥17.23 2.4 USD | CN¥17.82 2.48 USD | CN¥11.45B 1.59B USD | 1772.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥11.11 1.54 USD |
+10
|
CN¥11.44B 1.59B USD | CN¥71.10M 9.89M USD | CN¥10.23 1.42 USD | CN¥11.11 1.54 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥11.43B 1.59B USD | CN¥49.39M 6.87M USD | CN¥4.33 0.6 USD | CN¥4.47 0.62 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.86 3.32 USD |
-4.06
|
CN¥11.41B 1.59B USD | CN¥5.97M 830.32K USD | CN¥23.85 3.32 USD | CN¥25.06 3.48 USD | CN¥11.41B 1.59B USD | 62.78 | CN¥0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥11.31B 1.57B USD | CN¥20.51M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥11.31B 1.57B USD | 121.79 | CN¥0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥11.30B 1.57B USD | CN¥37.04M 5.15M USD | CN¥4.52 0.63 USD | CN¥4.68 0.65 USD | CN¥11.30B 1.57B USD | 51.66 | CN¥0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.57 3.69 USD |
+9.03
|
CN¥11.18B 1.55B USD | CN¥56.40M 7.84M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.18B 1.55B USD | 91.62 | CN¥0.29 0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.65 0.79 USD |
+0.18
|
CN¥11.14B 1.55B USD | CN¥38.48M 5.35M USD | CN¥5.59 0.78 USD | CN¥5.73 0.8 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥11.02B 1.53B USD | CN¥48.89M 6.8M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.62 1.06 USD |
+9.96
|
CN¥10.99B 1.53B USD | CN¥195.21M 27.14M USD | CN¥6.76 0.94 USD | CN¥7.62 1.06 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.78 -0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.24 1.84 USD |
-0.97
|
CN¥10.99B 1.53B USD | CN¥6.91M 960.56K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥10.99B 1.53B USD | 14.87 | CN¥0.89 0.12 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.39 1.03 USD |
-0.81
|
CN¥10.97B 1.53B USD | CN¥56.42M 7.85M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥10.97B 1.53B USD | 184.75 | CN¥0.04 0.005 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.87 1.93 USD |
+4.68
|
CN¥10.74B 1.49B USD | CN¥66.05M 9.18M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.74B 1.49B USD | 42.03 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.14 2.8 USD |
+0.35
|
CN¥10.73B 1.49B USD | CN¥5.89M 818.78K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.73B 1.49B USD | 10.27 | CN¥1.96 0.27 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.99 1.39 USD |
+4.83
|
CN¥10.71B 1.49B USD | CN¥41.11M 5.72M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥10.71B 1.49B USD | 499.50 | CN¥0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.34 5.33 USD |
+1.4
|
CN¥10.62B 1.48B USD | CN¥7.67M 1.07M USD | CN¥37.50 5.21 USD | CN¥38.58 5.36 USD | CN¥10.62B 1.48B USD | 64.98 | CN¥0.59 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.67 0.93 USD |
-0.45
|
CN¥10.59B 1.47B USD | CN¥11.11M 1.55M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥10.59B 1.47B USD | 30.31 | CN¥0.22 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
0
|
CN¥10.58B 1.47B USD | CN¥110.08M 15.31M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥10.57B 1.47B USD | CN¥11.59M 1.61M USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥10.57B 1.47B USD | 115.47 | CN¥0.19 0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥10.46B 1.45B USD | CN¥191.77M 26.66M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.46B 1.45B USD | 90.08 | CN¥0.12 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.04 1.81 USD |
-0.31
|
CN¥10.44B 1.45B USD | CN¥13.01M 1.81M USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥10.44B 1.45B USD | 22.48 | CN¥0.58 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.75 1.22 USD |
+1.04
|
CN¥10.43B 1.45B USD | CN¥11.23M 1.56M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥10.43B 1.45B USD | 13.88 | CN¥0.63 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥10.43B 1.45B USD | CN¥11.14M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.79 1.5 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.19 0.44 USD |
+0.63
|
CN¥10.38B 1.44B USD | CN¥30.15M 4.19M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.81 3.31 USD |
-1.2
|
CN¥10.25B 1.43B USD | CN¥5.33M 740.77K USD | CN¥23.57 3.28 USD | CN¥24.26 3.37 USD | CN¥10.25B 1.43B USD | 21.45 | CN¥1.11 0.15 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.59 2.58 USD |
-2.36
|
CN¥10.21B 1.42B USD | CN¥16.34M 2.27M USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥10.21B 1.42B USD | 48.92 | CN¥0.38 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.31 5.05 USD |
-1.04
|
CN¥10.18B 1.42B USD | CN¥1.46M 203.19K USD | CN¥36.20 5.03 USD | CN¥37.05 5.15 USD | CN¥10.18B 1.42B USD | 23.88 | CN¥1.52 0.21 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.14 0.71 USD |
+1.78
|
CN¥10.18B 1.42B USD | CN¥37.88M 5.27M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥10.17B 1.41B USD | CN¥30.71M 4.27M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.42 5.62 USD |
-1.65
|
CN¥10.10B 1.4B USD | CN¥2.45M 341.03K USD | CN¥40.20 5.59 USD | CN¥41.37 5.75 USD | CN¥10.10B 1.4B USD | 56.13 | CN¥0.72 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.48
|
$1.40B — | $1.70M — | $0.33 — | $0.35 — | $1.40B — | 34.20 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.10 2.38 USD |
+1.79
|
CN¥10.07B 1.4B USD | CN¥14.15M 1.97M USD | CN¥16.57 2.3 USD | CN¥17.15 2.38 USD | CN¥10.07B 1.4B USD | 21.92 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.82 1.78 USD |
+1.67
|
CN¥9.99B 1.39B USD | CN¥97.63M 13.57M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥9.99B 1.39B USD | 256.39 | CN¥0.05 0.006 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.79 2.2 USD |
+1.02
|
CN¥9.94B 1.38B USD | CN¥50.21M 6.98M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥9.94B 1.38B USD | 43.86 | CN¥0.36 0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.83 0.67 USD |
+1.9
|
CN¥9.87B 1.37B USD | CN¥121.75M 16.93M USD | CN¥4.51 0.63 USD | CN¥4.87 0.68 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.20 1.28 USD |
+0.88
|
CN¥9.86B 1.37B USD | CN¥14.38M 2M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.86B 1.37B USD | 21.39 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.01 0.84 USD |
+0.5
|
CN¥9.86B 1.37B USD | CN¥14.16M 1.97M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥9.86B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥9.73B 1.35B USD | CN¥66.30M 9.22M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥9.73B 1.35B USD | 43.00 | CN¥0.11 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.92 5.41 USD |
+2.15
|
CN¥9.66B 1.34B USD | CN¥10.20M 1.42M USD | CN¥37.80 5.26 USD | CN¥39.70 5.52 USD | CN¥9.66B 1.34B USD | 62.77 | CN¥0.62 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.76 0.94 USD |
+3.52
|
CN¥9.58B 1.33B USD | CN¥93.66M 13.02M USD | CN¥6.60 0.92 USD | CN¥7.00 0.97 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.32 3.38 USD |
-2.53
|
CN¥9.56B 1.33B USD | CN¥33.83M 4.7M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.56B 1.33B USD | 31.17 | CN¥0.78 0.11 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.55 0.91 USD |
+0.15
|
CN¥9.50B 1.32B USD | CN¥11.49M 1.6M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥9.50B 1.32B USD | 11.10 | CN¥0.59 0.08 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.24 5.6 USD |
+1.08
|
CN¥9.24B 1.28B USD | CN¥3.58M 498.44K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.24B 1.28B USD | 18.29 | CN¥2.20 0.31 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.11 0.57 USD |
+0.98
|
CN¥9.21B 1.28B USD | CN¥488.23M 67.88M USD | CN¥4.08 0.57 USD | CN¥4.27 0.59 USD | CN¥9.21B 1.28B USD | 137.00 | CN¥0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.11 3.91 USD |
+0.64
|
CN¥9.15B 1.27B USD | CN¥47.94M 6.67M USD | CN¥26.90 3.74 USD | CN¥29.00 4.03 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.41 -0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥9.10B 1.27B USD | CN¥20.71M 2.88M USD | CN¥23.14 3.22 USD | CN¥23.79 3.31 USD | CN¥9.10B 1.27B USD | 113.28 | CN¥0.21 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.40 1.86 USD |
+2.06
|
CN¥9.07B 1.26B USD | CN¥174.13M 24.21M USD | CN¥12.14 1.69 USD | CN¥13.88 1.93 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.15 -0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.90 1.1 USD |
+3.13
|
CN¥9.03B 1.26B USD | CN¥126.88M 17.64M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥9.03B 1.26B USD | 79.00 | CN¥0.10 0.01 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.70 1.07 USD |
+1.32
|
CN¥8.99B 1.25B USD | CN¥9.58M 1.33M USD | CN¥7.54 1.05 USD | CN¥7.71 1.07 USD | CN¥8.99B 1.25B USD | 70.00 | CN¥0.11 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.98B 1.25B USD | CN¥70.00M 9.73M USD | CN¥6.05 0.84 USD | CN¥6.30 0.88 USD | CN¥8.98B 1.25B USD | 121.79 | CN¥0.05 0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.46 2.57 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥12.87M 1.79M USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥8.97B 1.25B USD | 38.45 | CN¥0.48 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.48 1.87 USD |
+1.43
|
CN¥8.96B 1.25B USD | CN¥14.17M 1.97M USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥8.96B 1.25B USD | 24.96 | CN¥0.54 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
0
|
CN¥8.87B 1.23B USD | CN¥10.68M 1.48M USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.19 0.72 USD |
+0.58
|
CN¥8.86B 1.23B USD | CN¥34.59M 4.81M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥8.86B 1.23B USD | 129.75 | CN¥0.04 0.005 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.58 4.25 USD |
+10
|
CN¥8.86B 1.23B USD | CN¥13.06M 1.82M USD | CN¥27.79 3.86 USD | CN¥30.58 4.25 USD | CN¥8.86B 1.23B USD | 132.95 | CN¥0.23 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.70 6.49 USD |
-0.17
|
CN¥8.77B 1.22B USD | CN¥3.92M 545.39K USD | CN¥46.55 6.47 USD | CN¥48.08 6.69 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥8.76B 1.22B USD | CN¥16.40M 2.28M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥8.68B 1.21B USD | CN¥9.03M 1.26M USD | CN¥10.94 1.52 USD | CN¥11.19 1.56 USD | CN¥8.68B 1.21B USD | 16.81 | CN¥0.66 0.09 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥8.68B 1.21B USD | CN¥10.44M 1.45M USD | CN¥17.73 2.47 USD | CN¥17.98 2.5 USD | CN¥8.68B 1.21B USD | 98.72 | CN¥0.18 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.44 0.34 USD |
+1.67
|
CN¥8.66B 1.2B USD | CN¥67.24M 9.35M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||