Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.35 1.16 USD |
+5.96
|
$9.95B 1.38B USD | $118.52M 16.48M USD | $7.98 1.11 USD | $8.46 1.18 USD | $9.95B 1.38B USD | 13.91 | $0.6 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.88 4.43 USD |
+2.77
|
$9.95B 1.38B USD | $19.28M 2.68M USD | $31.41 4.37 USD | $32.45 4.51 USD | $9.95B 1.38B USD | 65.06 | $0.49 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.43 4.09 USD |
+2.15
|
$9.9B 1.38B USD | $6.24M 867.15K USD | $28.95 4.03 USD | $29.58 4.11 USD | $9.9B 1.38B USD | 0 | -$0.32 -0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.22 1.14 USD |
+0.49
|
$9.86B 1.37B USD | $6.52M 907.2K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.86B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.94 1.66 USD |
+2.05
|
$9.84B 1.37B USD | $8.33M 1.16M USD | $11.69 1.63 USD | $11.99 1.67 USD | $9.84B 1.37B USD | 23.87 | $0.5 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.27 1.57 USD |
-0.79
|
$9.73B 1.35B USD | $19.32M 2.69M USD | $11.23 1.56 USD | $11.65 1.62 USD | $9.73B 1.35B USD | 43.34 | $0.26 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
0
|
$9.72B 1.35B USD | $1.38M 191.34K USD | $17.58 2.44 USD | $17.87 2.48 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.52 3.55 USD |
+1.35
|
$9.7B 1.35B USD | $5.37M 746.76K USD | $25.05 3.48 USD | $25.6 3.56 USD | $9.7B 1.35B USD | 51.03 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.11 3.35 USD |
+2.16
|
$9.65B 1.34B USD | $1.42M 197.1K USD | $23.59 3.28 USD | $24.17 3.36 USD | $9.65B 1.34B USD | 20.96 | $1.15 0.16 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
0
|
$9.65B 1.34B USD | $6.68M 928.87K USD | $2.75 0.38 USD | $2.78 0.39 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.21 1.7 USD |
+5.81
|
$9.61B 1.34B USD | $78.61M 10.93M USD | $11.55 1.61 USD | $12.33 1.71 USD | $9.61B 1.34B USD | 111.00 | $0.11 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.18 1.69 USD |
+9.93
|
$9.54B 1.33B USD | $56.59M 7.87M USD | $11.35 1.58 USD | $12.19 1.69 USD | $9.54B 1.33B USD | 23.42 | $0.52 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.07 1.26 USD |
+1.34
|
$9.53B 1.33B USD | $20.07M 2.79M USD | $8.94 1.24 USD | $9.09 1.26 USD | $9.53B 1.33B USD | 37.79 | $0.24 0.03 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.38 0.61 USD |
+0.92
|
$9.45B 1.31B USD | $29.03M 4.04M USD | $4.35 0.6 USD | $4.49 0.62 USD | $9.45B 1.31B USD | 36.50 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.57 0.91 USD |
+0.92
|
$9.39B 1.31B USD | $22.41M 3.12M USD | $6.52 0.91 USD | $6.63 0.92 USD | $9.39B 1.31B USD | 16.84 | $0.39 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.6 4.95 USD |
-0.14
|
$9.24B 1.29B USD | $5.24M 728.18K USD | $35.1 4.88 USD | $36.08 5.02 USD | $9.24B 1.29B USD | 26.56 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.16 4.33 USD |
+0.58
|
$9.21B 1.28B USD | $5.99M 833.51K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.21B 1.28B USD | 86.55 | $0.36 0.05 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.07 1.4 USD |
+1.51
|
$9.21B 1.28B USD | $21.46M 2.98M USD | $9.94 1.38 USD | $10.15 1.41 USD | $9.21B 1.28B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.67 0.21 USD |
+5.7
|
$9.97B 1.27B USD | $4.51M 577.07K USD | $1.58 0.2 USD | $1.68 0.21 USD | $9.97B 1.27B USD | 0 | -$0.36 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.02 1.39 USD |
-0.5
|
$9.16B 1.27B USD | $10.6M 1.47M USD | $9.98 1.39 USD | $10.17 1.41 USD | $9.16B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.75
|
$1.27B — | $971.21K — | $0.53 — | $0.54 — | $1.27B — | 5.37 | $0.1 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.04 2.93 USD |
-2
|
$9.11B 1.27B USD | $10.49M 1.46M USD | $20.78 2.89 USD | $21.64 3.01 USD | $9.11B 1.27B USD | 32.87 | $0.64 0.09 USD | |
| Novoray Corporation 688300.SS | $49 6.81 USD |
-0.99
|
$9.1B 1.27B USD | $3.56M 495.22K USD | $47.9 6.66 USD | $49.48 6.88 USD | $9.1B 1.27B USD | 45.79 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.62 2.59 USD |
+0.65
|
$9.08B 1.26B USD | $3.25M 451.44K USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.08B 1.26B USD | 28.21 | $0.66 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.03 0.56 USD |
+1.51
|
$9.07B 1.26B USD | $42.55M 5.92M USD | $3.94 0.55 USD | $4.06 0.56 USD | $9.07B 1.26B USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.03 0.7 USD |
-0.79
|
$9.07B 1.26B USD | $11.54M 1.6M USD | $5.03 0.7 USD | $5.12 0.71 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+0.82
|
$9.05B 1.26B USD | $19.21M 2.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.93 1.38 USD |
+0.71
|
$9B 1.25B USD | $9.38M 1.3M USD | $9.84 1.37 USD | $10.06 1.4 USD | $9B 1.25B USD | 14.60 | $0.68 0.09 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.44 1.03 USD |
+10.06
|
$8.94B 1.24B USD | $55M 7.65M USD | $6.75 0.94 USD | $7.44 1.03 USD | $8.94B 1.24B USD | 67.63 | $0.11 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
-0.4
|
$8.8B 1.22B USD | $13.48M 1.87M USD | $7.33 1.02 USD | $7.55 1.05 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.66 1.2 USD |
+1.41
|
$8.77B 1.22B USD | $20.65M 2.87M USD | $8.5 1.18 USD | $8.66 1.2 USD | $8.77B 1.22B USD | 18.82 | $0.46 0.06 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.03 2.23 USD |
+3.75
|
$8.67B 1.21B USD | $13.57M 1.89M USD | $15.4 2.14 USD | $16.21 2.25 USD | $8.67B 1.21B USD | 0 | -$0.89 -0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.92 1.1 USD |
+10
|
$8.63B 1.2B USD | $161.97M 22.52M USD | $7.46 1.04 USD | $7.92 1.1 USD | $8.63B 1.2B USD | 14.40 | $0.55 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.23 2.95 USD |
+0.86
|
$8.57B 1.19B USD | $3.09M 430.23K USD | $21.05 2.93 USD | $21.66 3.01 USD | $8.57B 1.19B USD | 117.94 | $0.18 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
+0.24
|
$8.56B 1.19B USD | $21.05M 2.93M USD | $4.14 0.58 USD | $4.23 0.59 USD | $8.56B 1.19B USD | 26.00 | $0.16 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $41.53 5.77 USD |
-5.83
|
$8.5B 1.18B USD | $6.25M 869.51K USD | $40.01 5.56 USD | $43.9 6.1 USD | $8.5B 1.18B USD | 0 | -$1.14 -0.1 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.89 5.82 USD |
-3.55
|
$8.49B 1.18B USD | $2.92M 405.58K USD | $41.85 5.82 USD | $43.06 5.99 USD | $8.49B 1.18B USD | 220.47 | $0.19 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.25 1.01 USD |
+0.28
|
$8.47B 1.18B USD | $5.23M 726.89K USD | $7.18 1 USD | $7.31 1.02 USD | $8.47B 1.18B USD | 55.76 | $0.13 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
0
|
$8.4B 1.17B USD | $29.27M 4.07M USD | $1.87 0.26 USD | $1.9 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
-0.75
|
$8.33B 1.16B USD | $22.74M 3.16M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
+2.13
|
$8.32B 1.16B USD | $22.58M 3.14M USD | $7.04 0.98 USD | $7.2 1 USD | $8.32B 1.16B USD | 11.41 | $0.63 0.09 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.74 0.52 USD |
+5.35
|
$8.28B 1.15B USD | $194.45M 27.04M USD | $3.6 0.5 USD | $3.83 0.53 USD | $8.28B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.17 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $29.11M 4.05M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.27B 1.15B USD | 129.25 | $0.04 0.005 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.87
|
$8.25B 1.15B USD | $2.52M 351.02K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.25B 1.15B USD | 23.07 | $0.25 0.03 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.56 0.91 USD |
+1.55
|
$8.2B 1.14B USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.59 0.92 USD | $8.2B 1.14B USD | 14.90 | $0.44 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.59 1.19 USD |
+1.66
|
$8.18B 1.14B USD | $33.97M 4.72M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.18B 1.14B USD | 10.73 | $0.8 0.11 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.39 1.44 USD |
+3.28
|
$8.12B 1.13B USD | $14.43M 2.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $8.12B 1.13B USD | 10.60 | $0.98 0.14 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.9 1.79 USD |
+4.45
|
$8.12B 1.13B USD | $74.36M 10.34M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.12B 1.13B USD | 22.24 | $0.58 0.08 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.47 0.34 USD |
-0.8
|
$8.11B 1.13B USD | $2.22M 308.83K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.52 | $0.7 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.09B 1.12B USD | $4.8M 667.71K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.09B 1.12B USD | 17.63 | $0.69 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
0
|
$8.03B 1.12B USD | $11.38M 1.58M USD | $5.96 0.83 USD | $6.11 0.85 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $24.17 3.36 USD |
+1.98
|
$8.03B 1.12B USD | $2.29M 317.88K USD | $23.61 3.28 USD | $24.4 3.39 USD | $8.03B 1.12B USD | 13.13 | $1.84 0.26 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.49 1.04 USD |
+9.99
|
$8.03B 1.12B USD | $42.38M 5.89M USD | $6.79 0.94 USD | $7.49 1.04 USD | $8.03B 1.12B USD | 10.69 | $0.7 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $9.05 1.26 USD |
+9.96
|
$7.9B 1.1B USD | $80.45M 11.19M USD | $8.18 1.14 USD | $9.05 1.26 USD | $7.9B 1.1B USD | 0 | -$0.35 -0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.24 0.87 USD |
+0.65
|
$7.88B 1.1B USD | $12.85M 1.79M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.88B 1.1B USD | 13.86 | $0.45 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.05 0.42 USD |
-1.61
|
$7.82B 1.09B USD | $15.65M 2.18M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.82B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.35 1.16 USD |
-1.88
|
$7.81B 1.09B USD | $24.52M 3.41M USD | $8.32 1.16 USD | $8.68 1.21 USD | $7.81B 1.09B USD | 26.93 | $0.31 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.47 1.04 USD |
-1.45
|
$7.8B 1.08B USD | $7.14M 993.18K USD | $7.46 1.04 USD | $7.66 1.07 USD | $7.8B 1.08B USD | 43.94 | $0.17 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.68 1.35 USD |
-0.72
|
$7.75B 1.08B USD | $11.51M 1.6M USD | $9.64 1.34 USD | $9.9 1.38 USD | $7.75B 1.08B USD | 20.59 | $0.47 0.07 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.45 0.34 USD |
-1.21
|
$7.73B 1.07B USD | $13.72M 1.91M USD | $2.44 0.34 USD | $2.48 0.34 USD | $7.73B 1.07B USD | 35.00 | $0.07 0.009 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.27 1.01 USD |
+0.83
|
$7.7B 1.07B USD | $13.34M 1.86M USD | $7.2 1 USD | $7.42 1.03 USD | $7.7B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.49 0.9 USD |
+5.02
|
$7.64B 1.06B USD | $95.98M 13.35M USD | $5.8 0.81 USD | $6.73 0.94 USD | $7.64B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.63 0.92 USD |
-0.75
|
$7.63B 1.06B USD | $4.02M 559.45K USD | $6.62 0.92 USD | $6.74 0.94 USD | $7.63B 1.06B USD | 221.00 | $0.03 0.004 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.33 0.6 USD |
-2.7
|
$7.63B 1.06B USD | $147.85M 20.56M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $15.4 2.14 USD |
+8.45
|
$7.62B 1.06B USD | $21.83M 3.04M USD | $14.12 1.96 USD | $15.5 2.16 USD | $7.62B 1.06B USD | 26.55 | $0.58 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.86 2.07 USD |
-0.47
|
$7.61B 1.06B USD | $2.54M 352.95K USD | $14.7 2.04 USD | $15.07 2.1 USD | $7.61B 1.06B USD | 15.47 | $0.96 0.13 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17 2.36 USD |
-4.39
|
$7.54B 1.05B USD | $18.08M 2.51M USD | $16.8 2.34 USD | $18.3 2.54 USD | $7.54B 1.05B USD | 30.35 | $0.56 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.35 2.13 USD |
+3.72
|
$7.49B 1.04B USD | $7.68M 1.07M USD | $14.93 2.08 USD | $15.4 2.14 USD | $7.49B 1.04B USD | 37.43 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
-0.28
|
$7.41B 1.03B USD | $5.03M 699K USD | $31.71 4.41 USD | $32.98 4.59 USD | $7.41B 1.03B USD | 19.10 | $1.69 0.23 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.62 0.5 USD |
+2.26
|
$7.39B 1.03B USD | $15.04M 2.09M USD | $3.53 0.49 USD | $3.65 0.51 USD | $7.39B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.83 1.64 USD |
+2.87
|
$7.35B 1.02B USD | $10.34M 1.44M USD | $11.53 1.6 USD | $11.94 1.66 USD | $7.35B 1.02B USD | 23.19 | $0.51 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
0
|
$7.31B 1.02B USD | $18.23M 2.53M USD | $4.24 0.59 USD | $4.42 0.61 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.36 2.41 USD |
-0.74
|
$7.3B 1.02B USD | $7.52M 1.05M USD | $17.08 2.37 USD | $17.72 2.46 USD | $7.3B 1.02B USD | 54.25 | $0.32 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.12 2.38 USD |
-0.75
|
$7.26B 1.01B USD | $22.81M 3.17M USD | $16.9 2.35 USD | $17.48 2.43 USD | $7.26B 1.01B USD | 142.66 | $0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.97 1.8 USD |
-0.23
|
$7.22B 1B USD | $84.76M 11.79M USD | $12.56 1.75 USD | $13.49 1.88 USD | $7.22B 1B USD | 432.33 | $0.03 0.004 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
-1.85
|
$7.18B 998.78M USD | $11.32M 1.57M USD | $7.37 1.02 USD | $7.56 1.05 USD | $7.18B 998.78M USD | 11.95 | $0.62 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.27 0.87 USD |
+0.8
|
$7.11B 988.34M USD | $11.43M 1.59M USD | $6.2 0.86 USD | $6.29 0.87 USD | $7.11B 988.34M USD | 62.70 | $0.1 0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.85 2.06 USD |
+0.41
|
$7.1B 987.35M USD | $10.36M 1.44M USD | $14.58 2.03 USD | $15.24 2.12 USD | $7.1B 987.35M USD | 25.60 | $0.58 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
-0.44
|
$7.09B 985.6M USD | $3.71M 515.38K USD | $15.9 2.21 USD | $16.38 2.28 USD | $7.09B 985.6M USD | 21.91 | $0.73 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
+0.99
|
$7.08B 984.51M USD | $5.14M 714.9K USD | $19.1 2.66 USD | $19.46 2.71 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
+0.74
|
$7.08B 984.49M USD | $9.32M 1.3M USD | $9.46 1.32 USD | $9.7 1.35 USD | $7.08B 984.49M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.82 1.64 USD |
+2.16
|
$7.02B 976.02M USD | $142.78M 19.85M USD | $11.61 1.61 USD | $12.58 1.75 USD | $7.02B 976.02M USD | 0 | -$0.66 -0.09 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.64 1.48 USD |
+3.8
|
$6.95B 966.24M USD | $28.6M 3.98M USD | $10.25 1.43 USD | $10.65 1.48 USD | $6.95B 966.24M USD | 1064.00 | $0.01 0.001 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.91B 960.55M USD | $150.75M 20.96M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.62 3.01 USD |
-1.28
|
$6.89B 957.77M USD | $2.43M 337.65K USD | $21.47 2.99 USD | $22.59 3.14 USD | $6.89B 957.77M USD | 83.15 | $0.26 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.68 2.46 USD |
+1.09
|
$6.79B 943.67M USD | $8.39M 1.17M USD | $17.26 2.4 USD | $17.79 2.47 USD | $6.79B 943.67M USD | 32.74 | $0.54 0.08 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.94 0.83 USD |
-1.16
|
$6.75B 938.55M USD | $22.55M 3.14M USD | $5.83 0.81 USD | $6.18 0.86 USD | $6.75B 938.55M USD | 0 | -$0.12 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.44 3.4 USD |
+9.99
|
$6.75B 937.91M USD | $22.96M 3.19M USD | $22.22 3.09 USD | $24.44 3.4 USD | $6.75B 937.91M USD | 66.05 | $0.37 0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.84 0.39 USD |
-1.05
|
$6.73B 935.52M USD | $20.47M 2.85M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.73B 935.52M USD | 23.66 | $0.12 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.11 0.85 USD |
+3.38
|
$6.69B 930.48M USD | $46.04M 6.4M USD | $5.86 0.81 USD | $6.25 0.87 USD | $6.69B 930.48M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.17 0.58 USD |
+0.24
|
$6.54B 909.14M USD | $8.85M 1.23M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.54B 909.14M USD | 417.00 | $0.01 0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.28 1.01 USD |
+2.54
|
$6.52B 906.04M USD | $49.28M 6.85M USD | $7.12 0.99 USD | $7.39 1.03 USD | $6.52B 906.04M USD | 6.80 | $1.07 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.78 1.78 USD |
+4.24
|
$6.51B 904.51M USD | $13.66M 1.9M USD | $12.11 1.68 USD | $12.8 1.78 USD | $6.51B 904.51M USD | 18.25 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.31 1.02 USD |
-1.88
|
$6.48B 900.55M USD | $27.83M 3.87M USD | $7.28 1.01 USD | $7.43 1.03 USD | $6.48B 900.55M USD | 43.00 | $0.17 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $14.31M 1.99M USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.7 0.93 USD |
+3.24
|
$6.45B 897.41M USD | $29.81M 4.14M USD | $6.41 0.89 USD | $6.75 0.94 USD | $6.45B 897.41M USD | 0 | -$0.19 -0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
+0.41
|
$6.44B 895.77M USD | $4.58M 637.23K USD | $7.25 1.01 USD | $7.42 1.03 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.65 1.76 USD |
-0.24
|
$6.44B 894.9M USD | $3.71M 515.67K USD | $12.62 1.75 USD | $13.08 1.82 USD | $6.44B 894.9M USD | 0 | -$0.21 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||