$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.3 3.1 USD
+3.24
$10.49B 1.46B USD $8.77M 1.22M USD $21.66 3.01 USD $22.62 3.15 USD $10.49B 1.46B USD 27.19 $0.82 0.11 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.32 1.57 USD
+1.25
$10.42B 1.45B USD $3.35M 465.57K USD $11.11 1.54 USD $11.34 1.58 USD $10.42B 1.45B USD 19.18 $0.59 0.08 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.63 2.03 USD
+10
$10.4B 1.45B USD $96.47M 13.41M USD $13.45 1.87 USD $14.63 2.03 USD $10.4B 1.45B USD 1463.00 $0.01 0.001 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.25 1.56 USD
-0.97
$10.4B 1.45B USD $17.21M 2.39M USD $11.16 1.55 USD $11.41 1.59 USD $10.4B 1.45B USD 0 -$0.7 -0.09 USD
PhiChem Corporation  300398.SZ $18.3 2.54 USD
+1.16
$10.38B 1.44B USD $15.96M 2.22M USD $17.89 2.49 USD $18.35 2.55 USD $10.38B 1.44B USD 30.49 $0.6 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.56 0.77 USD
+1.28
$10.34B 1.44B USD $25.17M 3.5M USD $5.46 0.76 USD $5.69 0.79 USD $10.34B 1.44B USD 278.00 $0.02 0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.73 1.63 USD
+5.11
$10.32B 1.43B USD $20.74M 2.88M USD $11.09 1.54 USD $11.99 1.67 USD $10.32B 1.43B USD 146.62 $0.08 0.01 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.78 0.94 USD
-0.73
$10.15B 1.41B USD $17.08M 2.37M USD $6.72 0.93 USD $6.84 0.95 USD $10.15B 1.41B USD 19.94 $0.34 0.05 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.52 1.46 USD
+1.35
$10.14B 1.41B USD $23.45M 3.26M USD $10.39 1.44 USD $10.68 1.48 USD $10.14B 1.41B USD 18.45 $0.57 0.08 USD
Novoray Corporation  688300.SS $41.98 5.84 USD
+2.14
$10.14B 1.41B USD $2.83M 394.01K USD $40.95 5.69 USD $42.96 5.97 USD $10.14B 1.41B USD 38.87 $1.08 0.15 USD
PENGXIN MINING  600490.SS $4.46 0.62 USD
-2.62
$10.14B 1.41B USD $58.04M 8.07M USD $4.45 0.62 USD $4.57 0.64 USD $10.14B 1.41B USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+3.05
$1.41B $1.46M $0.27 $0.27 $1.41B 0 $0
Valiant Co.,Ltd  002643.SZ $10.88 1.51 USD
+0.55
$10.12B 1.41B USD $6.93M 963.57K USD $10.71 1.49 USD $10.91 1.52 USD $10.12B 1.41B USD 45.33 $0.24 0.03 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.05 0.7 USD
-0.59
$10.12B 1.41B USD $24.02M 3.34M USD $5.04 0.7 USD $5.11 0.71 USD $10.12B 1.41B USD 28.05 $0.18 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.12 0.71 USD
+1.99
$10.1B 1.4B USD $38.71M 5.38M USD $4.99 0.69 USD $5.13 0.71 USD $10.1B 1.4B USD 0 -$0.06 -0.008 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.84 0.26 USD
+1.1
$10.07B 1.4B USD $83.56M 11.62M USD $1.81 0.25 USD $1.85 0.26 USD $10.07B 1.4B USD 0 -$0.1 -0.01 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.43 3.26 USD
-1.26
$10.06B 1.4B USD $8.76M 1.22M USD $23.15 3.22 USD $23.8 3.31 USD $10.06B 1.4B USD 146.43 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $4.87 0.68 USD
+0.41
$10.05B 1.4B USD $10.89M 1.51M USD $4.83 0.67 USD $4.87 0.68 USD $10.05B 1.4B USD 25.63 $0.19 0.03 USD
FANGDA SPECIAL STEEL  600507.SS $4.32 0.6 USD
-0.23
$10.02B 1.39B USD $18.88M 2.62M USD $4.28 0.6 USD $4.35 0.6 USD $10.02B 1.39B USD 25.41 $0.17 0.02 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.3 1.15 USD
+1.72
$9.97B 1.39B USD $31.71M 4.41M USD $8.11 1.13 USD $8.39 1.17 USD $9.97B 1.39B USD 51.87 $0.16 0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $35.44 4.93 USD
+9.11
$9.78B 1.36B USD $18.86M 2.62M USD $33.01 4.59 USD $35.55 4.94 USD $9.78B 1.36B USD 62.17 $0.57 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.41 2.56 USD
-0.59
$9.65B 1.34B USD $4.26M 592.59K USD $18.37 2.55 USD $18.54 2.58 USD $9.65B 1.34B USD 131.50 $0.14 0.02 USD
XIZANG ZHUFENG  600338.SS $10.36 1.44 USD
-0.96
$9.56B 1.33B USD $17.3M 2.41M USD $10.3 1.43 USD $10.5 1.46 USD $9.56B 1.33B USD 24.66 $0.42 0.06 USD
Limin Group Co.,Ltd.  002734.SZ $22.7 3.16 USD
+9.98
$9.56B 1.33B USD $118.16M 16.43M USD $19.47 2.71 USD $22.7 3.16 USD $9.56B 1.33B USD 46.32 $0.49 0.07 USD
WANWEI HI-TECH  600063.SS $4.53 0.63 USD
+1.12
$9.53B 1.33B USD $23.35M 3.25M USD $4.45 0.62 USD $4.54 0.63 USD $9.53B 1.33B USD 21.57 $0.21 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $3.71 0.52 USD
+2.2
$9.51B 1.32B USD $33.41M 4.65M USD $3.67 0.51 USD $3.8 0.53 USD $9.51B 1.32B USD 74.20 $0.05 0.006 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.45 2.01 USD
-1.23
$9.45B 1.31B USD $1.84M 255.54K USD $14.44 2.01 USD $14.67 2.04 USD $9.45B 1.31B USD 722.50 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.99 1.11 USD
-0.75
$9.4B 1.31B USD $9.31M 1.29M USD $7.95 1.11 USD $8.11 1.13 USD $9.4B 1.31B USD 38.04 $0.21 0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.67 0.93 USD
0
$9.36B 1.3B USD $7.49M 1.04M USD $6.65 0.92 USD $6.72 0.93 USD $9.36B 1.3B USD 8.77 $0.76 0.11 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.86 0.81 USD
+1.21
$9.3B 1.29B USD $7.36M 1.02M USD $5.81 0.81 USD $5.89 0.82 USD $9.3B 1.29B USD 13.95 $0.42 0.06 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.75 4.55 USD
-0.58
$9.29B 1.29B USD $5.32M 739.56K USD $32.44 4.51 USD $33.2 4.62 USD $9.29B 1.29B USD 61.79 $0.53 0.07 USD
HAOMEI  002988.SZ $36.65 5.1 USD
+0.36
$9.27B 1.29B USD $3.57M 495.73K USD $36.2 5.03 USD $37.4 5.2 USD $9.27B 1.29B USD 47.59 $0.77 0.11 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.05 1.12 USD
-1.83
$9.22B 1.28B USD $35.82M 4.98M USD $7.87 1.09 USD $8.12 1.13 USD $9.22B 1.28B USD 35.00 $0.23 0.03 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.66 1.07 USD
-0.78
$9.2B 1.28B USD $24.58M 3.42M USD $7.63 1.06 USD $7.74 1.08 USD $9.2B 1.28B USD 15.01 $0.51 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.54 1.19 USD
+0.35
$9.15B 1.27B USD $9.45M 1.31M USD $8.45 1.17 USD $8.61 1.2 USD $9.15B 1.27B USD 14.98 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.56 1.19 USD
-0.47
$9.11B 1.27B USD $12.78M 1.78M USD $8.51 1.18 USD $8.64 1.2 USD $9.11B 1.27B USD 0 -$0.13 -0.01 USD
Lier Chemical Co.,LTD.  002258.SZ $11.28 1.57 USD
+0.09
$9.03B 1.26B USD $16M 2.23M USD $11.16 1.55 USD $11.33 1.58 USD $9.03B 1.26B USD 28.19 $0.4 0.06 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.11 2.52 USD
-1.52
$8.98B 1.25B USD $13.52M 1.88M USD $18.08 2.51 USD $18.52 2.58 USD $8.98B 1.25B USD 58.41 $0.31 0.04 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.49 0.49 USD
+0.29
$8.94B 1.24B USD $11.89M 1.65M USD $3.46 0.48 USD $3.53 0.49 USD $8.94B 1.24B USD 0 -$0.08 -0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.36 3.11 USD
-0.45
$8.88B 1.24B USD $2.89M 401.96K USD $22.05 3.07 USD $22.72 3.16 USD $8.88B 1.24B USD 39.92 $0.56 0.08 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.59 1.33 USD
+1.16
$8.85B 1.23B USD $7.07M 982.66K USD $9.47 1.32 USD $9.64 1.34 USD $8.85B 1.23B USD 13.50 $0.71 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
-0.17
$1.23B $271.7K $0.5899 $0.5999 $1.23B 5.95 $0.1
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.35 1.02 USD
+0.55
$8.82B 1.23B USD $4.32M 601.24K USD $7.28 1.01 USD $7.38 1.03 USD $8.82B 1.23B USD 183.75 $0.04 0.005 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.37 1.02 USD
-0.14
$8.8B 1.22B USD $5.65M 785.21K USD $7.34 1.02 USD $7.4 1.03 USD $8.8B 1.22B USD 15.68 $0.47 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.59 1.47 USD
-1.03
$8.79B 1.22B USD $30.31M 4.21M USD $10.48 1.46 USD $10.67 1.48 USD $8.79B 1.22B USD 211.80 $0.05 0.006 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.64 1.76 USD
+0.96
$8.79B 1.22B USD $25.17M 3.5M USD $12.39 1.72 USD $12.79 1.78 USD $8.79B 1.22B USD 0 -$0.78 -0.1 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.15 1.41 USD
+0.59
$8.76B 1.22B USD $7.43M 1.03M USD $10.03 1.39 USD $10.15 1.41 USD $8.76B 1.22B USD 126.87 $0.08 0.01 USD
Sunstone Development Co., Ltd.  603612.SS $17.55 2.44 USD
+1.86
$8.74B 1.22B USD $17.23M 2.4M USD $17.2 2.39 USD $17.88 2.49 USD $8.74B 1.22B USD 16.10 $1.09 0.15 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.55 3 USD
-0.55
$8.7B 1.21B USD $2.54M 352.71K USD $21.46 2.98 USD $21.87 3.04 USD $8.7B 1.21B USD 89.79 $0.24 0.03 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.42 0.75 USD
+0.74
$8.67B 1.21B USD $22.28M 3.1M USD $5.4 0.75 USD $5.51 0.77 USD $8.67B 1.21B USD 0 -$1.65 -0.2 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.08 2.51 USD
+0.56
$8.65B 1.2B USD $4.23M 587.82K USD $17.69 2.46 USD $18.24 2.54 USD $8.65B 1.2B USD 53.17 $0.34 0.05 USD
JIU STEEL HONGXING  600307.SS $1.38 0.19 USD
0
$8.64B 1.2B USD $13.05M 1.81M USD $1.37 0.19 USD $1.39 0.19 USD $8.64B 1.2B USD 0 -$0.41 -0.05 USD
Befar Group Co.,Ltd  601678.SS $4.19 0.58 USD
+0.72
$8.62B 1.2B USD $28.37M 3.94M USD $4.15 0.58 USD $4.23 0.59 USD $8.62B 1.2B USD 27.93 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $8.46 1.18 USD
0
$8.59B 1.19B USD $5.85M 813.36K USD $8.39 1.17 USD $8.51 1.18 USD $8.59B 1.19B USD 0 -$0.02 -0.002 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $47.5 6.6 USD
+5.53
$8.59B 1.19B USD $11.84M 1.65M USD $44.3 6.16 USD $48.47 6.74 USD $8.59B 1.19B USD 950.00 $0.05 0.006 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+1.28
$8.56B 1.19B USD $15.45M 2.15M USD $2.34 0.33 USD $2.4 0.33 USD $8.56B 1.19B USD 0 -$0.13 -0.01 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.72 1.07 USD
-1.53
$8.55B 1.19B USD $40.79M 5.67M USD $7.68 1.07 USD $7.87 1.09 USD $8.55B 1.19B USD 10.87 $0.71 0.1 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.47 0.48 USD
-0.57
$8.48B 1.18B USD $12.51M 1.74M USD $3.45 0.48 USD $3.49 0.49 USD $8.48B 1.18B USD 0 -$0.46 -0.06 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.14 1.41 USD
-0.1
$8.45B 1.17B USD $5.99M 833.39K USD $10.06 1.4 USD $10.18 1.42 USD $8.45B 1.17B USD 14.08 $0.72 0.1 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.56 2.3 USD
+1.41
$8.36B 1.16B USD $14.19M 1.97M USD $16.08 2.24 USD $16.92 2.35 USD $8.36B 1.16B USD 37.63 $0.44 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.96 2.5 USD
+1.64
$8.35B 1.16B USD $27.61M 3.84M USD $17.25 2.4 USD $18.14 2.52 USD $8.35B 1.16B USD 0 -$0.47 -0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.28 2.4 USD
-0.92
$8.33B 1.16B USD $4.41M 613.45K USD $17.21 2.39 USD $17.45 2.43 USD $8.33B 1.16B USD 55.74 $0.31 0.04 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.18 0.58 USD
-0.48
$8.32B 1.16B USD $16.27M 2.26M USD $4.16 0.58 USD $4.23 0.59 USD $8.32B 1.16B USD 0 -$0.14 -0.01 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.01 0.7 USD
-0.6
$8.27B 1.15B USD $13.46M 1.87M USD $4.99 0.69 USD $5.04 0.7 USD $8.27B 1.15B USD 55.66 $0.09 0.01 USD
JIANGSHAN  600389.SS $19.07 2.65 USD
-0.57
$8.26B 1.15B USD $6.34M 881.08K USD $18.88 2.63 USD $19.4 2.7 USD $8.26B 1.15B USD 27.63 $0.69 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.2 1.28 USD
+1.43
$8.25B 1.15B USD $10.6M 1.47M USD $9.02 1.25 USD $9.27 1.29 USD $8.25B 1.15B USD 41.81 $0.22 0.03 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.71 0.79 USD
+0.71
$8.19B 1.14B USD $4.85M 674.64K USD $5.68 0.79 USD $5.75 0.8 USD $8.19B 1.14B USD 14.64 $0.39 0.05 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.26 1.7 USD
-0.49
$8.19B 1.14B USD $6.02M 836.55K USD $12.13 1.69 USD $12.35 1.72 USD $8.19B 1.14B USD 20.43 $0.6 0.08 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $32.83 4.56 USD
+5.12
$8.15B 1.13B USD $7.97M 1.11M USD $31 4.31 USD $33.25 4.62 USD $8.15B 1.13B USD 67.00 $0.49 0.07 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.68 1.21 USD
-0.12
$8.09B 1.12B USD $7.48M 1.04M USD $8.62 1.2 USD $8.75 1.22 USD $8.09B 1.12B USD 21.17 $0.41 0.06 USD
NKY  300109.SZ $16.67 2.32 USD
+1.52
$8.08B 1.12B USD $8.52M 1.18M USD $16.37 2.28 USD $16.71 2.32 USD $8.08B 1.12B USD 25.64 $0.65 0.09 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $28.53 3.97 USD
+0.35
$7.99B 1.11B USD $5.08M 706.14K USD $28.1 3.91 USD $28.88 4.02 USD $7.99B 1.11B USD 0 -$4.77 -0.6 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.51 2.02 USD
+1.54
$7.97B 1.11B USD $138.61M 19.27M USD $14.38 2 USD $15.72 2.19 USD $7.97B 1.11B USD 725.50 $0.02 0.002 USD
JIEMEI TECHNOLOGY  002859.SZ $18.25 2.54 USD
-0.16
$7.88B 1.1B USD $3.27M 454.45K USD $18 2.5 USD $18.4 2.56 USD $7.88B 1.1B USD 42.44 $0.43 0.06 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.97 1.39 USD
-0.89
$7.79B 1.08B USD $70.75M 9.84M USD $9.85 1.37 USD $10.05 1.4 USD $7.79B 1.08B USD 33.23 $0.3 0.04 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.42 0.61 USD
+0.91
$7.77B 1.08B USD $12.39M 1.72M USD $4.34 0.6 USD $4.43 0.62 USD $7.77B 1.08B USD 110.50 $0.04 0.005 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
+0.47
$7.6B 1.06B USD $51.41M 7.15M USD $2.1 0.29 USD $2.14 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.66 1.34 USD
-0.41
$7.58B 1.05B USD $4.89M 680.39K USD $9.62 1.34 USD $9.7 1.35 USD $7.58B 1.05B USD 10.73 $0.9 0.13 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.83 0.67 USD
+3.43
$7.57B 1.05B USD $29.02M 4.03M USD $4.75 0.66 USD $4.89 0.68 USD $7.57B 1.05B USD 96.59 $0.05 0.006 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.56 6.06 USD
+4.46
$7.5B 1.04B USD $5.95M 827.02K USD $41.9 5.83 USD $43.58 6.06 USD $7.5B 1.04B USD 29.83 $1.46 0.2 USD
HAIXIN ENERGY-TECH  300072.SZ $3.16 0.44 USD
+1.94
$7.43B 1.03B USD $36.32M 5.05M USD $3.08 0.43 USD $3.17 0.44 USD $7.43B 1.03B USD 0 -$0.38 -0.05 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $7.65 1.06 USD
+0.13
$7.42B 1.03B USD $5.35M 744.52K USD $7.59 1.06 USD $7.69 1.07 USD $7.42B 1.03B USD 10.47 $0.73 0.1 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.76 1.22 USD
-0.11
$7.41B 1.03B USD $14.56M 2.02M USD $8.54 1.19 USD $8.81 1.22 USD $7.41B 1.03B USD 0 -$0.44 -0.06 USD
China West Construction Group Co., Ltd  002302.SZ $5.86 0.81 USD
+0.34
$7.4B 1.03B USD $5.83M 810.46K USD $5.82 0.81 USD $5.88 0.82 USD $7.4B 1.03B USD 0 -$0.34 -0.04 USD
YOUNGY Co., Ltd.  002192.SZ $28.4 3.95 USD
+0.32
$7.37B 1.03B USD $2.87M 399.73K USD $28.08 3.9 USD $28.51 3.96 USD $7.37B 1.03B USD 35.50 $0.8 0.11 USD
ABA Chemicals Corporation  300261.SZ $7.65 1.06 USD
+0.66
$7.37B 1.02B USD $24.41M 3.39M USD $7.48 1.04 USD $7.7 1.07 USD $7.37B 1.02B USD 0 -$0.24 -0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.29
$7.34B 1.02B USD $2.08M 288.72K USD $17.01 2.37 USD $17.23 2.4 USD $7.34B 1.02B USD 85.75 $0.2 0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.78 1.64 USD
+0.17
$7.32B 1.02B USD $11.92M 1.66M USD $11.48 1.6 USD $12.31 1.71 USD $7.32B 1.02B USD 42.07 $0.28 0.04 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.36 2.14 USD
+0.66
$7.31B 1.02B USD $4.44M 617.49K USD $15.12 2.1 USD $15.35 2.13 USD $7.31B 1.02B USD 19.19 $0.8 0.11 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.68 3.85 USD
+4.1
$7.27B 1.01B USD $4.27M 594.18K USD $26.25 3.65 USD $28.06 3.9 USD $7.27B 1.01B USD 22.32 $1.24 0.17 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
+0.48
$7.22B 1B USD $6.01M 835.86K USD $4.2 0.58 USD $4.24 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.74 0.8 USD
-0.35
$7.21B 1B USD $7.92M 1.1M USD $5.7 0.79 USD $5.84 0.81 USD $7.21B 1B USD 17.39 $0.33 0.05 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.44 2.15 USD
+0.65
$7.2B 1B USD $3.73M 518.51K USD $15.23 2.12 USD $15.59 2.17 USD $7.2B 1B USD 19.06 $0.81 0.11 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.23 3.65 USD
-1.06
$7.19B 999.84M USD $2.52M 350.74K USD $26.15 3.64 USD $26.79 3.72 USD $7.19B 999.84M USD 10.53 $2.49 0.35 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.97 1.8 USD
+0.31
$7.13B 991.87M USD $930K 129.31K USD $12.87 1.79 USD $12.98 1.8 USD $7.13B 991.87M USD 0 -$0.23 -0.03 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.7 2.32 USD
-0.77
$7.12B 989.74M USD $5.19M 721K USD $16.61 2.31 USD $16.9 2.35 USD $7.12B 989.74M USD 0 -$0.39 -0.05 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.67 1.34 USD
+1.04
$7.11B 988.71M USD $11.04M 1.53M USD $9.41 1.31 USD $9.69 1.35 USD $7.11B 988.71M USD 0 -$0.02 -0.002 USD
XINING SPECIAL STEEL  600117.SS $2.17 0.3 USD
+0.93
$7.06B 982.15M USD $11.43M 1.59M USD $2.14 0.3 USD $2.19 0.3 USD $7.06B 982.15M USD 0 -$0.26 -0.03 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.87 1.65 USD
-0.67
$7.03B 978.17M USD $4.04M 562.01K USD $11.84 1.65 USD $12.01 1.67 USD $7.03B 978.17M USD 16.48 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.39 4.78 USD
-0.49
$7B 973.95M USD $1.32M 183.48K USD $34.22 4.76 USD $34.67 4.82 USD $7B 973.95M USD 0 -$0.2 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.