Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.28 2.68 USD |
+3.49
|
$10.05B 1.4B USD | $15.52M 2.16M USD | $18.49 2.57 USD | $19.98 2.78 USD | $10.05B 1.4B USD | 91.80 | $0.21 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.79 0.94 USD |
+2.26
|
$10.04B 1.4B USD | $305.46M 42.47M USD | $6.48 0.9 USD | $7.07 0.98 USD | $10.04B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.27 2.96 USD |
+1.09
|
$10.01B 1.39B USD | $4.19M 583.14K USD | $20.87 2.9 USD | $21.52 2.99 USD | $10.01B 1.39B USD | 47.26 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.99 1.53 USD |
+2.42
|
$10B 1.39B USD | $14.2M 1.97M USD | $10.43 1.45 USD | $11.07 1.54 USD | $10B 1.39B USD | 14.46 | $0.76 0.11 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.33 1.58 USD |
-6.36
|
$9.99B 1.39B USD | $67.96M 9.45M USD | $11.3 1.57 USD | $12.12 1.69 USD | $9.99B 1.39B USD | 113.29 | $0.1 0.01 USD | |
| PhiChem Corporation 300398.SZ | $18.6 2.59 USD |
-2.36
|
$9.89B 1.38B USD | $51.83M 7.21M USD | $17.82 2.48 USD | $18.89 2.63 USD | $9.89B 1.38B USD | 93.00 | $0.2 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.65 0.92 USD |
+2.78
|
$9.88B 1.37B USD | $19.19M 2.67M USD | $6.4 0.89 USD | $6.68 0.93 USD | $9.88B 1.37B USD | 21.45 | $0.31 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $19.39 2.7 USD |
+9.98
|
$9.87B 1.37B USD | $23.94M 3.33M USD | $17.65 2.45 USD | $19.39 2.7 USD | $9.87B 1.37B USD | 22.28 | $0.87 0.12 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+1.07
|
$9.85B 1.37B USD | $1.01M 139.97K USD | $15.71 2.18 USD | $16.06 2.23 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.56 1.47 USD |
+1.34
|
$9.82B 1.37B USD | $9.27M 1.29M USD | $10.38 1.44 USD | $10.64 1.48 USD | $9.82B 1.37B USD | 19.92 | $0.53 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $13.3 1.85 USD |
+10.01
|
$9.78B 1.36B USD | $320.92M 44.62M USD | $11.73 1.63 USD | $13.3 1.85 USD | $9.78B 1.36B USD | 266.00 | $0.05 0.006 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.44 1.17 USD |
+2.93
|
$9.72B 1.35B USD | $40.32M 5.61M USD | $8.17 1.14 USD | $8.52 1.18 USD | $9.72B 1.35B USD | 11.10 | $0.76 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $24.02 3.34 USD |
+1.52
|
$9.7B 1.35B USD | $8.88M 1.24M USD | $22.77 3.17 USD | $24.42 3.4 USD | $9.7B 1.35B USD | 133.44 | $0.18 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.78 1.08 USD |
+5.42
|
$9.68B 1.35B USD | $39.35M 5.47M USD | $7.34 1.02 USD | $7.85 1.09 USD | $9.68B 1.35B USD | 16.20 | $0.48 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.98 1.11 USD |
+1.4
|
$9.62B 1.34B USD | $10.72M 1.49M USD | $7.76 1.08 USD | $8 1.11 USD | $9.62B 1.34B USD | 17.34 | $0.46 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
+0.09
|
$9.6B 1.34B USD | $6.25M 869.42K USD | $11.45 1.59 USD | $11.74 1.63 USD | $9.6B 1.34B USD | 22.84 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.55 0.63 USD |
-0.66
|
$9.58B 1.33B USD | $22.98M 3.2M USD | $4.52 0.63 USD | $4.58 0.64 USD | $9.58B 1.33B USD | 26.76 | $0.17 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.1 0.57 USD |
+0.24
|
$9.48B 1.32B USD | $9.28M 1.29M USD | $4.07 0.57 USD | $4.12 0.57 USD | $9.48B 1.32B USD | 37.27 | $0.11 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.81 1.36 USD |
-1.41
|
$9.45B 1.31B USD | $22.66M 3.15M USD | $9.7 1.35 USD | $10 1.39 USD | $9.45B 1.31B USD | 21.32 | $0.46 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.4 1.31 USD |
+0.32
|
$9.45B 1.31B USD | $21.73M 3.02M USD | $9.29 1.29 USD | $9.47 1.32 USD | $9.45B 1.31B USD | 21.86 | $0.43 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.83 0.95 USD |
-2.57
|
$9.4B 1.31B USD | $26.66M 3.71M USD | $6.73 0.94 USD | $6.85 0.95 USD | $9.4B 1.31B USD | 8.03 | $0.85 0.12 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.7 0.65 USD |
+0.43
|
$9.37B 1.3B USD | $15.68M 2.18M USD | $4.65 0.65 USD | $4.72 0.66 USD | $9.37B 1.3B USD | 24.73 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.14 2.66 USD |
-2.89
|
$9.34B 1.3B USD | $10.22M 1.42M USD | $19 2.64 USD | $19.71 2.74 USD | $9.34B 1.3B USD | 50.36 | $0.38 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.73 1.07 USD |
+2.52
|
$9.34B 1.3B USD | $16.3M 2.27M USD | $7.52 1.05 USD | $7.79 1.08 USD | $9.34B 1.3B USD | 11.53 | $0.67 0.09 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.18 1.55 USD |
+2.01
|
$9.31B 1.29B USD | $11.58M 1.61M USD | $10.83 1.51 USD | $11.22 1.56 USD | $9.31B 1.29B USD | 13.00 | $0.86 0.12 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.61 0.5 USD |
+0.56
|
$9.25B 1.29B USD | $11.3M 1.57M USD | $3.58 0.5 USD | $3.62 0.5 USD | $9.25B 1.29B USD | 36.10 | $0.1 0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.67 0.23 USD |
0
|
$9.14B 1.27B USD | $90.61M 12.6M USD | $1.65 0.23 USD | $1.7 0.24 USD | $9.14B 1.27B USD | 20.87 | $0.08 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.32 4.77 USD |
-0.17
|
$8.98B 1.25B USD | $3.08M 428.51K USD | $34 4.73 USD | $34.98 4.86 USD | $8.98B 1.25B USD | 103.99 | $0.33 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.67 0.51 USD |
+3.09
|
$8.96B 1.25B USD | $80.57M 11.2M USD | $3.41 0.47 USD | $3.76 0.52 USD | $8.96B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.61 1.34 USD |
+0.1
|
$8.89B 1.24B USD | $9.21M 1.28M USD | $9.55 1.33 USD | $9.68 1.35 USD | $8.89B 1.24B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+0.14
|
$8.81B 1.22B USD | $5.27M 732.81K USD | $7.25 1.01 USD | $7.37 1.02 USD | $8.81B 1.22B USD | 146.80 | $0.05 0.006 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.86 1.51 USD |
+6.68
|
$8.79B 1.22B USD | $73.64M 10.24M USD | $10.09 1.4 USD | $11 1.53 USD | $8.79B 1.22B USD | 40.22 | $0.27 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.76 0.94 USD |
+2.42
|
$8.77B 1.22B USD | $24.9M 3.46M USD | $6.58 0.91 USD | $6.87 0.96 USD | $8.77B 1.22B USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.02 3.06 USD |
+1.29
|
$8.71B 1.21B USD | $6.74M 936.69K USD | $21.65 3.01 USD | $22.49 3.13 USD | $8.71B 1.21B USD | 39.32 | $0.56 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.28 1.29 USD |
+0.76
|
$8.6B 1.2B USD | $7.04M 978.17K USD | $9.16 1.27 USD | $9.3 1.29 USD | $8.6B 1.2B USD | 13.64 | $0.68 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.25 2.4 USD |
+1.71
|
$8.59B 1.19B USD | $13.57M 1.89M USD | $16.76 2.33 USD | $17.42 2.42 USD | $8.59B 1.19B USD | 0 | -$0.31 -0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.36 0.19 USD |
0
|
$8.52B 1.18B USD | $17.85M 2.48M USD | $1.35 0.19 USD | $1.37 0.19 USD | $8.52B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.03 1.12 USD |
0
|
$8.51B 1.18B USD | $18.92M 2.63M USD | $7.9 1.1 USD | $8.15 1.13 USD | $8.51B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| XIZANG ZHUFENG 600338.SS | $9.3 1.29 USD |
+0.87
|
$8.5B 1.18B USD | $11.35M 1.58M USD | $9.15 1.27 USD | $9.36 1.3 USD | $8.5B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-0.49
|
$8.42B 1.17B USD | $50.93M 7.08M USD | $4.05 0.56 USD | $4.14 0.58 USD | $8.42B 1.17B USD | 27.19 | $0.15 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.24 1.42 USD |
-1.92
|
$8.42B 1.17B USD | $13.45M 1.87M USD | $10.23 1.42 USD | $10.49 1.46 USD | $8.42B 1.17B USD | 204.79 | $0.05 0.006 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.73 1.49 USD |
+1.42
|
$8.4B 1.17B USD | $6.07M 843.93K USD | $10.62 1.48 USD | $10.78 1.5 USD | $8.4B 1.17B USD | 9.66 | $1.11 0.15 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $41.67 5.79 USD |
+1.46
|
$8.39B 1.17B USD | $15.79M 2.2M USD | $41.5 5.77 USD | $43.86 6.1 USD | $8.39B 1.17B USD | 57.87 | $0.72 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.15 1.13 USD |
+0.25
|
$8.37B 1.16B USD | $20.09M 2.79M USD | $7.92 1.1 USD | $8.26 1.15 USD | $8.37B 1.16B USD | 271.66 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
+0.55
|
$1.16B — | $327.49K — | $0.54 — | $0.55 — | $1.16B — | 6.09 | $0.09 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.43 1.87 USD |
-1.32
|
$8.34B 1.16B USD | $8.35M 1.16M USD | $13.34 1.85 USD | $13.63 1.9 USD | $8.34B 1.16B USD | 46.31 | $0.29 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
+0.88
|
$8.3B 1.15B USD | $3.66M 508.46K USD | $16.9 2.35 USD | $17.33 2.41 USD | $8.3B 1.15B USD | 45.15 | $0.38 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
+0.8
|
$8.27B 1.15B USD | $10.41M 1.45M USD | $4.99 0.69 USD | $5.06 0.7 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.87 1.65 USD |
-1.25
|
$8.25B 1.15B USD | $25.12M 3.49M USD | $11.77 1.64 USD | $12.01 1.67 USD | $8.25B 1.15B USD | 0 | -$0.79 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.67 0.65 USD |
-1.89
|
$8.25B 1.15B USD | $112.64M 15.66M USD | $4.67 0.65 USD | $5.05 0.7 USD | $8.25B 1.15B USD | 51.88 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
0
|
$8.24B 1.15B USD | $8.11M 1.13M USD | $2.33 0.32 USD | $2.36 0.33 USD | $8.24B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.34 1.16 USD |
+4.12
|
$8.22B 1.14B USD | $14.57M 2.03M USD | $7.95 1.11 USD | $8.36 1.16 USD | $8.22B 1.14B USD | 17.37 | $0.48 0.07 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.11 2.66 USD |
+0.1
|
$8.15B 1.13B USD | $5.27M 732.61K USD | $19.04 2.65 USD | $19.49 2.71 USD | $8.15B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.08 0.57 USD |
+3.29
|
$8.08B 1.12B USD | $32.35M 4.5M USD | $3.95 0.55 USD | $4.1 0.57 USD | $8.08B 1.12B USD | 31.38 | $0.13 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.98 0.69 USD |
+1.43
|
$8.05B 1.12B USD | $15.44M 2.15M USD | $4.86 0.68 USD | $5.01 0.7 USD | $8.05B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.74 0.94 USD |
-0.59
|
$8.04B 1.12B USD | $13.55M 1.88M USD | $6.7 0.93 USD | $6.77 0.94 USD | $8.04B 1.12B USD | 13.75 | $0.49 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.88 1.23 USD |
+0.79
|
$7.96B 1.11B USD | $12.6M 1.75M USD | $8.71 1.21 USD | $9 1.25 USD | $7.96B 1.11B USD | 31.71 | $0.28 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
+0.91
|
$7.95B 1.11B USD | $19.56M 2.72M USD | $6.4 0.89 USD | $6.7 0.93 USD | $7.95B 1.11B USD | 44.13 | $0.15 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.12 1.96 USD |
+0.86
|
$7.85B 1.09B USD | $2.12M 294.61K USD | $13.95 1.94 USD | $14.22 1.98 USD | $7.85B 1.09B USD | 141.19 | $0.1 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.8 1.5 USD |
-10
|
$7.84B 1.09B USD | $85.96M 11.95M USD | $10.8 1.5 USD | $11.55 1.61 USD | $7.84B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.38 0.75 USD |
+1.51
|
$7.71B 1.07B USD | $5.56M 772.87K USD | $5.26 0.73 USD | $5.45 0.76 USD | $7.71B 1.07B USD | 33.62 | $0.16 0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.58 1.61 USD |
+0.61
|
$7.69B 1.07B USD | $7.98M 1.11M USD | $11.4 1.59 USD | $11.78 1.64 USD | $7.69B 1.07B USD | 20.31 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.38 3.81 USD |
-2.04
|
$7.67B 1.07B USD | $4.38M 608.67K USD | $27.3 3.8 USD | $27.99 3.89 USD | $7.67B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.01 0.97 USD |
+2.04
|
$7.64B 1.06B USD | $48.41M 6.73M USD | $6.77 0.94 USD | $7.06 0.98 USD | $7.64B 1.06B USD | 11.88 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-10.07
|
$1.06B — | $5.47M — | $0.25 — | $0.27 — | $1.06B — | 0 | $0 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-0.51
|
$7.62B 1.06B USD | $3.34M 464.8K USD | $17.52 2.44 USD | $17.94 2.49 USD | $7.62B 1.06B USD | 37.63 | $0.47 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.18 1.14 USD |
+0.86
|
$7.62B 1.06B USD | $14.15M 1.97M USD | $8.13 1.13 USD | $8.44 1.17 USD | $7.62B 1.06B USD | 27.26 | $0.3 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.54 3.83 USD |
+3.03
|
$7.61B 1.06B USD | $10.36M 1.44M USD | $26.53 3.69 USD | $27.94 3.88 USD | $7.61B 1.06B USD | 51.00 | $0.54 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.62 1.2 USD |
-2.05
|
$7.58B 1.05B USD | $18.16M 2.52M USD | $8.52 1.18 USD | $9.08 1.26 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.03 0.84 USD |
-1.31
|
$7.55B 1.05B USD | $10.15M 1.41M USD | $5.9 0.82 USD | $6.1 0.85 USD | $7.55B 1.05B USD | 15.46 | $0.39 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.69 2.6 USD |
-0.48
|
$7.51B 1.04B USD | $630.6K 87.68K USD | $18.6 2.59 USD | $18.94 2.63 USD | $7.51B 1.04B USD | 15.83 | $1.18 0.16 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.9 0.82 USD |
+0.17
|
$7.49B 1.04B USD | $12.65M 1.76M USD | $5.73 0.8 USD | $5.92 0.82 USD | $7.49B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.81 2.06 USD |
+0.34
|
$7.48B 1.04B USD | $8.85M 1.23M USD | $14.59 2.03 USD | $14.97 2.08 USD | $7.48B 1.04B USD | 34.44 | $0.43 0.06 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $58.75 8.17 USD |
+10
|
$7.47B 1.04B USD | $8.53M 1.19M USD | $54.83 7.62 USD | $58.75 8.17 USD | $7.47B 1.04B USD | 143.29 | $0.41 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.94 3.05 USD |
+0.37
|
$7.45B 1.04B USD | $2.76M 384.35K USD | $21.66 3.01 USD | $22.14 3.08 USD | $7.45B 1.04B USD | 11.08 | $1.98 0.28 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.87 2.21 USD |
+2.59
|
$7.44B 1.03B USD | $6.69M 930.5K USD | $15.44 2.15 USD | $16.11 2.24 USD | $7.44B 1.03B USD | 19.83 | $0.8 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.6 0.92 USD |
+1.23
|
$7.42B 1.03B USD | $3.91M 543.12K USD | $6.5 0.9 USD | $6.62 0.92 USD | $7.42B 1.03B USD | 82.50 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16 2.22 USD |
-0.56
|
$7.42B 1.03B USD | $11.03M 1.53M USD | $15.8 2.2 USD | $16.55 2.3 USD | $7.42B 1.03B USD | 50.00 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.98
|
$7.4B 1.03B USD | $18.04M 2.51M USD | $10.03 1.39 USD | $10.32 1.43 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.87 2.07 USD |
-0.87
|
$7.35B 1.02B USD | $8.27M 1.15M USD | $14.72 2.05 USD | $15.18 2.11 USD | $7.35B 1.02B USD | 23.23 | $0.64 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.64
|
$7.34B 1.02B USD | $13.22M 1.84M USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.34B 1.02B USD | 156.00 | $0.03 0.004 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.85 0.4 USD |
+0.71
|
$7.3B 1.02B USD | $6.11M 849.07K USD | $2.82 0.39 USD | $2.86 0.4 USD | $7.3B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.46 1.45 USD |
+9.99
|
$7.27B 1.01B USD | $128M 17.8M USD | $9.31 1.29 USD | $10.46 1.45 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
+0.77
|
$7.24B 1.01B USD | $6.53M 908.18K USD | $16.9 2.35 USD | $17.88 2.49 USD | $7.24B 1.01B USD | 105.75 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.54 2.16 USD |
+0.26
|
$7.23B 1B USD | $9.13M 1.27M USD | $15.38 2.14 USD | $15.7 2.18 USD | $7.23B 1B USD | 0 | -$0.36 -0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+1.68
|
$7.22B 1B USD | $10.85M 1.51M USD | $4.15 0.58 USD | $4.24 0.59 USD | $7.22B 1B USD | 105.75 | $0.04 0.005 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.15 7.39 USD |
-0.71
|
$7.19B 1B USD | $2.33M 323.8K USD | $51.75 7.2 USD | $53.87 7.49 USD | $7.19B 1B USD | 28.12 | $1.89 0.26 USD | |
| JIANGSHAN 600389.SS | $16.62 2.31 USD |
+7.99
|
$7.16B 995.19M USD | $28.13M 3.91M USD | $16.18 2.25 USD | $16.93 2.35 USD | $7.16B 995.19M USD | 36.13 | $0.46 0.06 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.3 4.91 USD |
+0.09
|
$7.15B 994.8M USD | $1.78M 247.01K USD | $34.83 4.84 USD | $35.53 4.94 USD | $7.15B 994.8M USD | 441.25 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.38 3.81 USD |
+0.77
|
$7.11B 988.51M USD | $4.28M 595.41K USD | $26.94 3.75 USD | $27.76 3.86 USD | $7.11B 988.51M USD | 34.65 | $0.79 0.11 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
-2.44
|
$7.1B 987.21M USD | $70.24M 9.77M USD | $1.99 0.28 USD | $2.06 0.29 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.14 3.63 USD |
+0.42
|
$7.09B 985.88M USD | $2.83M 394.13K USD | $25.83 3.59 USD | $26.46 3.68 USD | $7.09B 985.88M USD | 13.00 | $2.01 0.28 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+1.23
|
$7.04B 978.58M USD | $8.53M 1.19M USD | $7.26 1.01 USD | $7.4 1.03 USD | $7.04B 978.58M USD | 8.90 | $0.83 0.12 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.89 1.65 USD |
-0.25
|
$7B 973.25M USD | $3.63M 504.24K USD | $11.84 1.65 USD | $11.98 1.67 USD | $7B 973.25M USD | 16.51 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9 1.25 USD |
-0.44
|
$6.97B 969.42M USD | $65.17M 9.06M USD | $8.84 1.23 USD | $9.08 1.26 USD | $6.97B 969.42M USD | 29.99 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.55 2.44 USD |
-1.29
|
$6.9B 959.29M USD | $7.99M 1.11M USD | $17.55 2.44 USD | $17.89 2.49 USD | $6.9B 959.29M USD | 25.80 | $0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+0.69
|
$6.84B 950.73M USD | $15.26M 2.12M USD | $2.87 0.4 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.02 0.84 USD |
-4.44
|
$6.83B 949.27M USD | $103.59M 14.4M USD | $5.95 0.83 USD | $6.3 0.88 USD | $6.83B 949.27M USD | 86.00 | $0.07 0.009 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.48
|
$6.8B 945.36M USD | $22.23M 3.09M USD | $4.65 0.65 USD | $4.73 0.66 USD | $6.8B 945.36M USD | 116.75 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||