Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.43 2.42 USD |
-0.46
|
$9.59B 1.33B USD | $1.49M 207.52K USD | $17.38 2.42 USD | $17.85 2.48 USD | $9.59B 1.33B USD | 108.93 | $0.16 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
+0.38
|
$9.58B 1.33B USD | $5.4M 751.3K USD | $7.91 1.1 USD | $8.15 1.13 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.51 1.6 USD |
-1.88
|
$9.49B 1.32B USD | $10.5M 1.46M USD | $11.43 1.59 USD | $11.84 1.65 USD | $9.49B 1.32B USD | 23.01 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.7 0.38 USD |
+0.75
|
$9.47B 1.32B USD | $6.45M 897.39K USD | $2.68 0.37 USD | $2.73 0.38 USD | $9.47B 1.32B USD | 0 | $0 0 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.95 1.52 USD |
+0.27
|
$9.46B 1.32B USD | $11.74M 1.63M USD | $10.92 1.52 USD | $11.25 1.56 USD | $9.46B 1.32B USD | 42.11 | $0.26 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.84 0.53 USD |
+1.86
|
$9.44B 1.31B USD | $124.23M 17.27M USD | $3.79 0.53 USD | $4.03 0.56 USD | $9.44B 1.31B USD | 192.00 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.24 4.2 USD |
-1.37
|
$9.44B 1.31B USD | $9.34M 1.3M USD | $30.22 4.2 USD | $31.26 4.35 USD | $9.44B 1.31B USD | 61.71 | $0.49 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.91 1.1 USD |
+4.77
|
$9.43B 1.31B USD | $92.94M 12.92M USD | $7.62 1.06 USD | $8.07 1.12 USD | $9.43B 1.31B USD | 15.82 | $0.5 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.77 3.44 USD |
-0.92
|
$9.42B 1.31B USD | $3.89M 540.35K USD | $24.5 3.41 USD | $25.35 3.52 USD | $9.42B 1.31B USD | 49.53 | $0.5 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.62 1.89 USD |
-0.29
|
$9.4B 1.31B USD | $29.23M 4.06M USD | $13.54 1.88 USD | $14.87 2.07 USD | $9.4B 1.31B USD | 80.11 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
+7.48
|
$10.18B 1.3B USD | $7.91M 1.01M USD | $1.46 0.19 USD | $1.61 0.21 USD | $10.18B 1.3B USD | 0 | -$0.36 -0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.78 1.22 USD |
-1.01
|
$9.23B 1.28B USD | $17.09M 2.38M USD | $8.75 1.22 USD | $9.02 1.25 USD | $9.23B 1.28B USD | 36.58 | $0.24 0.03 USD | |
| Novoray Corporation 688300.SS | $49.16 6.84 USD |
+5.74
|
$9.13B 1.27B USD | $3.23M 448.91K USD | $46.94 6.53 USD | $49.48 6.88 USD | $9.13B 1.27B USD | 45.94 | $1.07 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.37 0.89 USD |
+0.47
|
$9.1B 1.27B USD | $12.44M 1.73M USD | $6.35 0.88 USD | $6.45 0.9 USD | $9.1B 1.27B USD | 16.33 | $0.39 0.05 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.03 0.7 USD |
+0.2
|
$9.07B 1.26B USD | $10.41M 1.45M USD | $5.02 0.7 USD | $5.09 0.71 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.2 0.58 USD |
-0.24
|
$9.06B 1.26B USD | $16.13M 2.24M USD | $4.19 0.58 USD | $4.31 0.6 USD | $9.06B 1.26B USD | 35.00 | $0.12 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.87 4.85 USD |
-0.68
|
$9.05B 1.26B USD | $3.93M 546.21K USD | $34.82 4.84 USD | $35.59 4.95 USD | $9.05B 1.26B USD | 26.21 | $1.33 0.18 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.44 4.23 USD |
-0.33
|
$9B 1.25B USD | $5.41M 752.05K USD | $30.41 4.23 USD | $31.16 4.33 USD | $9B 1.25B USD | 86.97 | $0.35 0.05 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.83 1.37 USD |
+0.2
|
$8.99B 1.25B USD | $15.13M 2.1M USD | $9.78 1.36 USD | $10.02 1.39 USD | $8.99B 1.25B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.8 1.36 USD |
+0.2
|
$8.95B 1.25B USD | $9.59M 1.33M USD | $9.77 1.36 USD | $9.98 1.39 USD | $8.95B 1.25B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
0
|
$1.23B — | $680.2K — | $0.53 — | $0.54 — | $1.23B — | 5.91 | $0.09 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.16 2.53 USD |
+0.06
|
$8.85B 1.23B USD | $2.37M 329.63K USD | $18.11 2.52 USD | $18.38 2.56 USD | $8.85B 1.23B USD | 27.51 | $0.66 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.98 0.55 USD |
+0.76
|
$8.84B 1.23B USD | $36.47M 5.07M USD | $3.91 0.54 USD | $4.02 0.56 USD | $8.84B 1.23B USD | 0 | -$0.33 -0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43.18 6 USD |
+1.08
|
$8.84B 1.23B USD | $2.16M 300.31K USD | $42.65 5.93 USD | $43.51 6.05 USD | $8.84B 1.23B USD | 0 | -$1.14 -0.1 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.2 1.56 USD |
+1.82
|
$8.82B 1.23B USD | $43.22M 6.01M USD | $11.05 1.54 USD | $11.45 1.59 USD | $8.82B 1.23B USD | 101.81 | $0.11 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-1.63
|
$8.78B 1.22B USD | $6.38M 887.74K USD | $9.6 1.33 USD | $9.93 1.38 USD | $8.78B 1.22B USD | 14.19 | $0.68 0.09 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.57 0.5 USD |
+2
|
$8.75B 1.22B USD | $23.25M 3.23M USD | $3.51 0.49 USD | $3.61 0.5 USD | $8.75B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
+1.53
|
$8.7B 1.21B USD | $11.89M 1.65M USD | $7.19 1 USD | $7.35 1.02 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.58 1.19 USD |
-0.12
|
$8.69B 1.21B USD | $22.76M 3.17M USD | $8.53 1.19 USD | $8.75 1.22 USD | $8.69B 1.21B USD | 18.65 | $0.46 0.06 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.03 1.53 USD |
-0.45
|
$8.64B 1.2B USD | $21.15M 2.94M USD | $11 1.53 USD | $11.51 1.6 USD | $8.64B 1.2B USD | 21.21 | $0.52 0.07 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $42.17 5.86 USD |
-1.06
|
$8.55B 1.19B USD | $2M 278.05K USD | $42.1 5.85 USD | $43.08 5.99 USD | $8.55B 1.19B USD | 221.94 | $0.19 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.52 2.71 USD |
-1.51
|
$8.45B 1.17B USD | $6.31M 877.88K USD | $19.5 2.71 USD | $20.04 2.79 USD | $8.45B 1.17B USD | 30.50 | $0.64 0.09 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.8 2.89 USD |
-2.12
|
$8.4B 1.17B USD | $2.51M 349.51K USD | $20.72 2.88 USD | $21.45 2.98 USD | $8.4B 1.17B USD | 115.55 | $0.18 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
+0.54
|
$8.36B 1.16B USD | $22.42M 3.12M USD | $1.85 0.26 USD | $1.88 0.26 USD | $8.36B 1.16B USD | 14.38 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.14 0.99 USD |
-0.56
|
$8.34B 1.16B USD | $7.31M 1.02M USD | $7.09 0.99 USD | $7.35 1.02 USD | $8.34B 1.16B USD | 54.92 | $0.13 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $45.55M 6.33M USD | $1.3 0.18 USD | $1.34 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
-0.74
|
$8.31B 1.16B USD | $14.89M 2.07M USD | $4.03 0.56 USD | $4.13 0.57 USD | $8.31B 1.16B USD | 25.25 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.3 2.13 USD |
-0.13
|
$8.27B 1.15B USD | $7.91M 1.1M USD | $15.22 2.12 USD | $15.53 2.16 USD | $8.27B 1.15B USD | 0 | -$0.89 -0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.11 0.99 USD |
-1.66
|
$8.23B 1.14B USD | $31.12M 4.33M USD | $7.06 0.98 USD | $7.34 1.02 USD | $8.23B 1.14B USD | 11.28 | $0.63 0.09 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.78 0.94 USD |
-1.6
|
$8.15B 1.13B USD | $19.81M 2.75M USD | $6.74 0.94 USD | $6.99 0.97 USD | $8.15B 1.13B USD | 61.63 | $0.11 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.5 0.35 USD |
+0.81
|
$8.14B 1.13B USD | $2.89M 401.72K USD | $2.46 0.34 USD | $2.51 0.35 USD | $8.14B 1.13B USD | 3.57 | $0.7 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.68 0.79 USD |
+1.25
|
$8.12B 1.13B USD | $2.89M 401.57K USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.12B 1.13B USD | 22.71 | $0.25 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.11 1.68 USD |
-0.66
|
$8.05B 1.12B USD | $4.35M 605.51K USD | $12.05 1.68 USD | $12.32 1.71 USD | $8.05B 1.12B USD | 17.55 | $0.69 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.99 0.69 USD |
-0.6
|
$7.98B 1.11B USD | $27.41M 3.81M USD | $4.97 0.69 USD | $5.06 0.7 USD | $7.98B 1.11B USD | 124.75 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.97 0.83 USD |
-1.32
|
$7.98B 1.11B USD | $12.86M 1.79M USD | $5.94 0.83 USD | $6.15 0.86 USD | $7.98B 1.11B USD | 9.47 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.34 1.16 USD |
+0.12
|
$7.94B 1.1B USD | $16.77M 2.33M USD | $8.3 1.15 USD | $8.49 1.18 USD | $7.94B 1.1B USD | 10.42 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.34 0.88 USD |
-0.31
|
$7.93B 1.1B USD | $11.51M 1.6M USD | $6.31 0.88 USD | $6.45 0.9 USD | $7.93B 1.1B USD | 14.40 | $0.44 0.06 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.71 2.46 USD |
+0.91
|
$7.85B 1.09B USD | $10.26M 1.43M USD | $17.11 2.38 USD | $17.95 2.5 USD | $7.85B 1.09B USD | 31.62 | $0.56 0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.15 0.99 USD |
-2.46
|
$7.8B 1.08B USD | $88.78M 12.34M USD | $7.14 0.99 USD | $7.58 1.05 USD | $7.8B 1.08B USD | 13.00 | $0.55 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.45 1.04 USD |
-0.93
|
$7.78B 1.08B USD | $6.21M 863.59K USD | $7.42 1.03 USD | $7.71 1.07 USD | $7.78B 1.08B USD | 43.82 | $0.17 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.4 3.25 USD |
-0.85
|
$7.77B 1.08B USD | $1.9M 263.78K USD | $23.24 3.23 USD | $23.74 3.3 USD | $7.77B 1.08B USD | 12.71 | $1.84 0.26 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.93 1.38 USD |
+0.3
|
$7.76B 1.08B USD | $10.37M 1.44M USD | $9.9 1.38 USD | $10.07 1.4 USD | $7.76B 1.08B USD | 10.03 | $0.99 0.14 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.32 1.71 USD |
-3.75
|
$7.76B 1.08B USD | $73.98M 10.29M USD | $12.12 1.69 USD | $12.85 1.79 USD | $7.76B 1.08B USD | 21.24 | $0.58 0.08 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.48 0.48 USD |
-1.97
|
$7.7B 1.07B USD | $108.57M 15.1M USD | $3.45 0.48 USD | $3.65 0.51 USD | $7.7B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.1 0.85 USD |
+2.35
|
$7.7B 1.07B USD | $14.5M 2.02M USD | $5.96 0.83 USD | $6.16 0.86 USD | $7.7B 1.07B USD | 13.55 | $0.45 0.06 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.47 0.34 USD |
-0.4
|
$7.69B 1.07B USD | $16.08M 2.24M USD | $2.45 0.34 USD | $2.49 0.35 USD | $7.69B 1.07B USD | 35.28 | $0.07 0.009 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.59 1.33 USD |
-0.21
|
$7.68B 1.07B USD | $8.37M 1.16M USD | $9.55 1.33 USD | $9.75 1.36 USD | $7.68B 1.07B USD | 20.40 | $0.47 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.99 0.42 USD |
+2.75
|
$7.66B 1.07B USD | $17.17M 2.39M USD | $2.91 0.4 USD | $3.06 0.43 USD | $7.66B 1.07B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.59 0.92 USD |
+0.3
|
$7.58B 1.05B USD | $4.39M 610.25K USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.58B 1.05B USD | 219.66 | $0.03 0.004 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.28 0.6 USD |
+6.73
|
$7.54B 1.05B USD | $191.65M 26.65M USD | $3.97 0.55 USD | $4.38 0.61 USD | $7.54B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.05 0.98 USD |
+0.28
|
$7.47B 1.04B USD | $10.34M 1.44M USD | $7.03 0.98 USD | $7.19 1 USD | $7.47B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.03 1.12 USD |
+1.01
|
$7.37B 1.02B USD | $22.26M 3.1M USD | $7.97 1.11 USD | $8.25 1.15 USD | $7.37B 1.02B USD | 25.90 | $0.31 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.52 2.02 USD |
+1.4
|
$7.35B 1.02B USD | $3.63M 504.4K USD | $14.32 1.99 USD | $14.72 2.05 USD | $7.35B 1.02B USD | 15.12 | $0.96 0.13 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.77 0.94 USD |
-0.29
|
$7.26B 1.01B USD | $5.72M 795.33K USD | $6.73 0.94 USD | $6.85 0.95 USD | $7.26B 1.01B USD | 9.67 | $0.7 0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $13 1.81 USD |
+9.34
|
$7.23B 1.01B USD | $106.64M 14.83M USD | $11.94 1.66 USD | $13.31 1.85 USD | $7.23B 1.01B USD | 433.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $31.25 4.35 USD |
-0.26
|
$7.18B 997.72M USD | $4.86M 676.21K USD | $30.97 4.31 USD | $31.75 4.41 USD | $7.18B 997.72M USD | 18.49 | $1.69 0.23 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
0
|
$7.17B 996.83M USD | $10M 1.39M USD | $3.5 0.49 USD | $3.58 0.5 USD | $7.17B 996.83M USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.39 1.03 USD |
+2.21
|
$7.16B 996.08M USD | $12.85M 1.79M USD | $7.21 1 USD | $7.48 1.04 USD | $7.16B 996.08M USD | 11.91 | $0.62 0.09 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.67 2.04 USD |
-0.95
|
$7.16B 995.84M USD | $5.17M 718.52K USD | $14.61 2.03 USD | $15.03 2.09 USD | $7.16B 995.84M USD | 35.78 | $0.41 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.08 2.24 USD |
-0.86
|
$7.12B 990.52M USD | $2.78M 386.68K USD | $15.76 2.19 USD | $16.29 2.27 USD | $7.12B 990.52M USD | 22.02 | $0.73 0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.21 3.09 USD |
-0.09
|
$7.08B 983.91M USD | $1.81M 251.58K USD | $22.08 3.07 USD | $22.7 3.16 USD | $7.08B 983.91M USD | 85.42 | $0.26 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.38 1.58 USD |
-3.48
|
$7.07B 983M USD | $15.42M 2.14M USD | $11.33 1.58 USD | $11.84 1.65 USD | $7.07B 983M USD | 22.31 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.66 2.32 USD |
+0.36
|
$7.06B 982.22M USD | $20.03M 2.79M USD | $16.42 2.28 USD | $16.87 2.35 USD | $7.06B 982.22M USD | 138.83 | $0.12 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.66 2.04 USD |
+1.66
|
$7.01B 974.71M USD | $7.1M 987.35K USD | $14.38 2 USD | $14.84 2.06 USD | $7.01B 974.71M USD | 25.27 | $0.58 0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.09 0.57 USD |
+0.99
|
$6.98B 970.95M USD | $7.09M 986K USD | $4.04 0.56 USD | $4.12 0.57 USD | $6.98B 970.95M USD | 0 | -$0.48 -0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $39.54 5.5 USD |
+7.65
|
$6.97B 969.26M USD | $22.27M 3.1M USD | $37.17 5.17 USD | $41.2 5.73 USD | $6.97B 969.26M USD | 58.14 | $0.68 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.1 0.85 USD |
-0.65
|
$6.92B 961.55M USD | $8.59M 1.19M USD | $6.09 0.85 USD | $6.23 0.87 USD | $6.92B 961.55M USD | 61.00 | $0.1 0.01 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.82 2.62 USD |
+0.91
|
$6.9B 959.53M USD | $3.19M 444.17K USD | $18.75 2.61 USD | $19.08 2.65 USD | $6.9B 959.53M USD | 16.22 | $1.16 0.16 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.95 1.94 USD |
+0.79
|
$6.9B 959.52M USD | $5.69M 791.2K USD | $13.88 1.93 USD | $14.1 1.96 USD | $6.9B 959.52M USD | 24.05 | $0.58 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.28 1.29 USD |
-0.43
|
$6.88B 956.66M USD | $7.76M 1.08M USD | $9.22 1.28 USD | $9.5 1.32 USD | $6.88B 956.66M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.5 2.43 USD |
-1.74
|
$6.72B 934.07M USD | $10.39M 1.44M USD | $17.33 2.41 USD | $17.92 2.49 USD | $6.72B 934.07M USD | 32.40 | $0.54 0.08 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.9 0.82 USD |
-2.96
|
$6.7B 932.23M USD | $30.09M 4.18M USD | $5.81 0.81 USD | $6.1 0.85 USD | $6.7B 932.23M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.16 1.41 USD |
-0.68
|
$6.64B 922.65M USD | $19.52M 2.71M USD | $10.12 1.41 USD | $10.49 1.46 USD | $6.64B 922.65M USD | 1016.00 | $0.01 0.001 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
+1.45
|
$6.61B 919.05M USD | $20.03M 2.79M USD | $2.75 0.38 USD | $2.81 0.39 USD | $6.61B 919.05M USD | 21.46 | $0.13 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.48 1.04 USD |
+2.05
|
$6.53B 908.06M USD | $57.2M 7.95M USD | $7.43 1.03 USD | $8.06 1.12 USD | $6.53B 908.06M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.42 2.14 USD |
-1.34
|
$6.49B 901.87M USD | $2.97M 412.67K USD | $15.34 2.13 USD | $15.75 2.19 USD | $6.49B 901.87M USD | 48.18 | $0.32 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.12 0.57 USD |
-0.72
|
$6.46B 898.24M USD | $10.63M 1.48M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.46B 898.24M USD | 412.00 | $0.01 0.001 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.27 1.01 USD |
+2.54
|
$6.44B 895.62M USD | $29.47M 4.1M USD | $7.15 0.99 USD | $7.34 1.02 USD | $6.44B 895.62M USD | 42.76 | $0.17 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.9 2.21 USD |
-1.67
|
$6.42B 892.93M USD | $2.18M 303.71K USD | $15.87 2.21 USD | $16.25 2.26 USD | $6.42B 892.93M USD | 15.14 | $1.05 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.84 0.81 USD |
-1.02
|
$6.4B 889.36M USD | $22.69M 3.16M USD | $5.82 0.81 USD | $5.98 0.83 USD | $6.4B 889.36M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.84 1.51 USD |
-1.99
|
$6.38B 887.31M USD | $2.68M 372.98K USD | $10.81 1.5 USD | $11.1 1.54 USD | $6.38B 887.31M USD | 18.37 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.53 1.74 USD |
-1.1
|
$6.38B 886.41M USD | $3.85M 534.81K USD | $12.5 1.74 USD | $12.85 1.79 USD | $6.38B 886.41M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.67 1.48 USD |
-9.88
|
$6.34B 881.06M USD | $116.22M 16.16M USD | $10.66 1.48 USD | $11.13 1.55 USD | $6.34B 881.06M USD | 0 | -$0.66 -0.09 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.28 0.6 USD |
-2.95
|
$6.28B 872.86M USD | $61.92M 8.61M USD | $4.25 0.59 USD | $4.56 0.63 USD | $6.28B 872.86M USD | 0 | $0 0 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.32 1.71 USD |
-0.08
|
$6.27B 871.95M USD | $9.84M 1.37M USD | $12.16 1.69 USD | $12.45 1.73 USD | $6.27B 871.95M USD | 17.60 | $0.7 0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+1.43
|
$6.27B 871.22M USD | $3.01M 417.99K USD | $7 0.97 USD | $7.18 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
-1.82
|
$6.25B 869.28M USD | $23.46M 3.26M USD | $6.43 0.89 USD | $6.69 0.93 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.75 3.3 USD |
-0.29
|
$6.21B 863.88M USD | $4.08M 567.33K USD | $23.38 3.25 USD | $24.12 3.35 USD | $6.21B 863.88M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.32 1.02 USD |
+1.95
|
$6.19B 860M USD | $7.37M 1.02M USD | $7.19 1 USD | $7.43 1.03 USD | $6.19B 860M USD | 61.00 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
+0.64
|
$6.17B 857.87M USD | $11.02M 1.53M USD | $4.72 0.66 USD | $4.87 0.68 USD | $6.17B 857.87M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||