Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (667)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.3 3.1 USD |
+3.24
|
$10.49B 1.46B USD | $8.77M 1.22M USD | $21.66 3.01 USD | $22.62 3.15 USD | $10.49B 1.46B USD | 27.19 | $0.82 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+3.05
|
$1.45B — | $1.46M — | $0.27 — | $0.27 — | $1.45B — | 0 | $0 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.32 1.57 USD |
+1.25
|
$10.42B 1.45B USD | $3.35M 465.57K USD | $11.11 1.54 USD | $11.34 1.58 USD | $10.42B 1.45B USD | 19.18 | $0.59 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.68 4.68 USD |
-0.59
|
$10.38B 1.44B USD | $4.98M 692.81K USD | $33.43 4.65 USD | $33.8 4.7 USD | $10.38B 1.44B USD | 48.81 | $0.69 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
+1.16
|
$10.38B 1.44B USD | $15.96M 2.22M USD | $17.89 2.49 USD | $18.35 2.55 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+1.28
|
$10.34B 1.44B USD | $25.17M 3.5M USD | $5.46 0.76 USD | $5.69 0.79 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.73 1.63 USD |
+5.11
|
$10.32B 1.43B USD | $20.74M 2.88M USD | $11.09 1.54 USD | $11.99 1.67 USD | $10.32B 1.43B USD | 146.62 | $0.08 0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-0.97
|
$10.3B 1.43B USD | $17.21M 2.39M USD | $11.16 1.55 USD | $11.41 1.59 USD | $10.3B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.52 1.46 USD |
+1.35
|
$10.14B 1.41B USD | $23.45M 3.26M USD | $10.39 1.44 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 18.45 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $41.98 5.84 USD |
+2.14
|
$10.14B 1.41B USD | $2.83M 394.01K USD | $40.95 5.69 USD | $42.96 5.97 USD | $10.14B 1.41B USD | 38.51 | $1.09 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.88 1.51 USD |
+0.55
|
$10.12B 1.41B USD | $6.93M 963.57K USD | $10.71 1.49 USD | $10.91 1.52 USD | $10.12B 1.41B USD | 45.33 | $0.24 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+1.99
|
$10.1B 1.4B USD | $38.71M 5.38M USD | $4.99 0.69 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.78 0.94 USD |
-0.73
|
$10.07B 1.4B USD | $17.08M 2.37M USD | $6.72 0.93 USD | $6.84 0.95 USD | $10.07B 1.4B USD | 19.94 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.84 0.26 USD |
+1.1
|
$10.07B 1.4B USD | $83.56M 11.62M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
-0.59
|
$10.06B 1.4B USD | $24.02M 3.34M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
+0.41
|
$10.05B 1.4B USD | $10.89M 1.51M USD | $4.83 0.67 USD | $4.87 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$9.99B 1.39B USD | $18.88M 2.62M USD | $4.28 0.6 USD | $4.35 0.6 USD | $9.99B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.3 1.15 USD |
+1.72
|
$9.97B 1.39B USD | $31.71M 4.41M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.97B 1.39B USD | 51.87 | $0.16 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.43 3.26 USD |
-1.26
|
$9.93B 1.38B USD | $8.76M 1.22M USD | $23.15 3.22 USD | $23.8 3.31 USD | $9.93B 1.38B USD | 146.43 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-2.62
|
$9.87B 1.37B USD | $58.04M 8.07M USD | $4.45 0.62 USD | $4.57 0.64 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.44 4.93 USD |
+9.11
|
$9.78B 1.36B USD | $18.86M 2.62M USD | $33.01 4.59 USD | $35.55 4.94 USD | $9.78B 1.36B USD | 62.17 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.41 2.56 USD |
-0.59
|
$9.59B 1.33B USD | $4.26M 592.59K USD | $18.37 2.55 USD | $18.54 2.58 USD | $9.59B 1.33B USD | 131.50 | $0.14 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.7 3.16 USD |
+9.98
|
$9.56B 1.33B USD | $118.16M 16.43M USD | $19.47 2.71 USD | $22.7 3.16 USD | $9.56B 1.33B USD | 46.32 | $0.49 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.53 0.63 USD |
+1.12
|
$9.53B 1.33B USD | $23.35M 3.25M USD | $4.45 0.62 USD | $4.54 0.63 USD | $9.53B 1.33B USD | 21.57 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.71 0.52 USD |
+2.2
|
$9.51B 1.32B USD | $33.41M 4.65M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.51B 1.32B USD | 74.20 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.36 1.44 USD |
-0.96
|
$9.47B 1.32B USD | $17.3M 2.41M USD | $10.3 1.43 USD | $10.5 1.46 USD | $9.47B 1.32B USD | 24.66 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.67 0.93 USD |
0
|
$9.36B 1.3B USD | $7.49M 1.04M USD | $6.65 0.92 USD | $6.72 0.93 USD | $9.36B 1.3B USD | 8.77 | $0.76 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.45 2.01 USD |
-1.23
|
$9.33B 1.3B USD | $1.84M 255.54K USD | $14.44 2.01 USD | $14.67 2.04 USD | $9.33B 1.3B USD | 722.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.99 1.11 USD |
-0.75
|
$9.33B 1.3B USD | $9.31M 1.29M USD | $7.95 1.11 USD | $8.11 1.13 USD | $9.33B 1.3B USD | 38.04 | $0.21 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
+1.21
|
$9.3B 1.29B USD | $7.36M 1.02M USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| HAOMEI 002988.SZ | $36.65 5.1 USD |
+0.36
|
$9.27B 1.29B USD | $3.57M 495.73K USD | $36.2 5.03 USD | $37.4 5.2 USD | $9.27B 1.29B USD | 47.59 | $0.77 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.58
|
$9.23B 1.28B USD | $5.32M 739.56K USD | $32.44 4.51 USD | $33.2 4.62 USD | $9.23B 1.28B USD | 61.79 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.54 1.19 USD |
+0.35
|
$9.15B 1.27B USD | $9.45M 1.31M USD | $8.45 1.17 USD | $8.61 1.2 USD | $9.15B 1.27B USD | 14.98 | $0.57 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.66 1.07 USD |
-0.78
|
$9.13B 1.27B USD | $24.58M 3.42M USD | $7.63 1.06 USD | $7.74 1.08 USD | $9.13B 1.27B USD | 15.01 | $0.51 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
-0.47
|
$9.07B 1.26B USD | $12.78M 1.78M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.05 1.12 USD |
-1.83
|
$9.05B 1.26B USD | $35.82M 4.98M USD | $7.87 1.09 USD | $8.12 1.13 USD | $9.05B 1.26B USD | 35.00 | $0.23 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.28 1.57 USD |
+0.09
|
$9.03B 1.26B USD | $16M 2.23M USD | $11.16 1.55 USD | $11.33 1.58 USD | $9.03B 1.26B USD | 28.19 | $0.4 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
+1.16
|
$8.95B 1.25B USD | $7.07M 982.66K USD | $9.47 1.32 USD | $9.64 1.34 USD | $8.95B 1.25B USD | 13.70 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+0.29
|
$8.94B 1.24B USD | $11.89M 1.65M USD | $3.46 0.48 USD | $3.53 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.36 3.11 USD |
-0.45
|
$8.84B 1.23B USD | $2.89M 401.96K USD | $22.05 3.07 USD | $22.72 3.16 USD | $8.84B 1.23B USD | 39.92 | $0.56 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.11 2.52 USD |
-1.52
|
$8.84B 1.23B USD | $13.52M 1.88M USD | $18.08 2.51 USD | $18.52 2.58 USD | $8.84B 1.23B USD | 58.41 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.17
|
$1.23B — | $271.7K — | $0.5899 — | $0.5999 — | $1.23B — | 5.95 | $0.1 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
+0.55
|
$8.82B 1.23B USD | $4.32M 601.24K USD | $7.28 1.01 USD | $7.38 1.03 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.64 1.76 USD |
+0.96
|
$8.79B 1.22B USD | $25.17M 3.5M USD | $12.39 1.72 USD | $12.79 1.78 USD | $8.79B 1.22B USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
-0.14
|
$8.79B 1.22B USD | $5.65M 785.21K USD | $7.34 1.02 USD | $7.4 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
+0.59
|
$8.76B 1.22B USD | $7.43M 1.03M USD | $10.03 1.39 USD | $10.15 1.41 USD | $8.76B 1.22B USD | 126.87 | $0.08 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.55 2.44 USD |
+1.86
|
$8.74B 1.22B USD | $17.23M 2.4M USD | $17.2 2.39 USD | $17.88 2.49 USD | $8.74B 1.22B USD | 16.10 | $1.09 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
-1.03
|
$8.7B 1.21B USD | $30.31M 4.21M USD | $10.48 1.46 USD | $10.67 1.48 USD | $8.7B 1.21B USD | 211.80 | $0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.55 3 USD |
-0.55
|
$8.7B 1.21B USD | $2.54M 352.71K USD | $21.46 2.98 USD | $21.87 3.04 USD | $8.7B 1.21B USD | 89.79 | $0.24 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
+0.74
|
$8.67B 1.21B USD | $22.28M 3.1M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $4.23M 587.82K USD | $17.69 2.46 USD | $18.24 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $13.05M 1.81M USD | $1.37 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+0.72
|
$8.62B 1.2B USD | $28.37M 3.94M USD | $4.15 0.58 USD | $4.23 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $5.85M 813.36K USD | $8.39 1.17 USD | $8.51 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.5 6.6 USD |
+5.53
|
$8.59B 1.19B USD | $11.84M 1.65M USD | $44.3 6.16 USD | $48.47 6.74 USD | $8.59B 1.19B USD | 950.00 | $0.05 0.006 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+1.28
|
$8.56B 1.19B USD | $15.45M 2.15M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.56B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.14 1.41 USD |
-0.1
|
$8.44B 1.17B USD | $5.99M 833.39K USD | $10.06 1.4 USD | $10.18 1.42 USD | $8.44B 1.17B USD | 14.08 | $0.72 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
-0.57
|
$8.43B 1.17B USD | $12.51M 1.74M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.72 1.07 USD |
-1.53
|
$8.42B 1.17B USD | $40.79M 5.67M USD | $7.68 1.07 USD | $7.87 1.09 USD | $8.42B 1.17B USD | 10.87 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
+1.41
|
$8.36B 1.16B USD | $14.19M 1.97M USD | $16.08 2.24 USD | $16.92 2.35 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.96 2.5 USD |
+1.64
|
$8.35B 1.16B USD | $27.61M 3.84M USD | $17.25 2.4 USD | $18.14 2.52 USD | $8.35B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.28 2.4 USD |
-0.92
|
$8.33B 1.16B USD | $4.41M 613.45K USD | $17.21 2.39 USD | $17.45 2.43 USD | $8.33B 1.16B USD | 55.74 | $0.31 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.18 0.58 USD |
-0.48
|
$8.28B 1.15B USD | $16.27M 2.26M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.28B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.2 1.28 USD |
+1.43
|
$8.25B 1.15B USD | $10.6M 1.47M USD | $9.02 1.25 USD | $9.27 1.29 USD | $8.25B 1.15B USD | 41.81 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-0.6
|
$8.22B 1.14B USD | $13.46M 1.87M USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| JIANGSHAN 600389.SS | $19.07 2.65 USD |
-0.57
|
$8.21B 1.14B USD | $6.34M 881.08K USD | $18.88 2.63 USD | $19.4 2.7 USD | $8.21B 1.14B USD | 27.63 | $0.69 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
+0.71
|
$8.19B 1.14B USD | $4.85M 674.64K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.19B 1.14B USD | 14.64 | $0.39 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.83 4.56 USD |
+5.12
|
$8.15B 1.13B USD | $7.97M 1.11M USD | $31 4.31 USD | $33.25 4.62 USD | $8.15B 1.13B USD | 67.00 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.26 1.7 USD |
-0.49
|
$8.15B 1.13B USD | $6.02M 836.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $8.15B 1.13B USD | 20.43 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.68 1.21 USD |
-0.12
|
$8.08B 1.12B USD | $7.48M 1.04M USD | $8.62 1.2 USD | $8.75 1.22 USD | $8.08B 1.12B USD | 21.17 | $0.41 0.06 USD | |
| NKY 300109.SZ | $16.67 2.32 USD |
+1.52
|
$8.08B 1.12B USD | $8.52M 1.18M USD | $16.37 2.28 USD | $16.71 2.32 USD | $8.08B 1.12B USD | 26.04 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.53 3.97 USD |
+0.35
|
$7.99B 1.11B USD | $5.08M 706.14K USD | $28.1 3.91 USD | $28.88 4.02 USD | $7.99B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.51 2.02 USD |
+1.54
|
$7.97B 1.11B USD | $138.61M 19.27M USD | $14.38 2 USD | $15.72 2.19 USD | $7.97B 1.11B USD | 725.50 | $0.02 0.002 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.25 2.54 USD |
-0.16
|
$7.86B 1.09B USD | $3.27M 454.45K USD | $18 2.5 USD | $18.4 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
+0.91
|
$7.77B 1.08B USD | $12.39M 1.72M USD | $4.34 0.6 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
-0.89
|
$7.72B 1.07B USD | $70.75M 9.84M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
+0.47
|
$7.6B 1.06B USD | $51.41M 7.15M USD | $2.1 0.29 USD | $2.14 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.83 0.67 USD |
+3.43
|
$7.57B 1.05B USD | $29.02M 4.03M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.57B 1.05B USD | 96.59 | $0.05 0.006 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.66 1.34 USD |
-0.41
|
$7.55B 1.05B USD | $4.89M 680.39K USD | $9.62 1.34 USD | $9.7 1.35 USD | $7.55B 1.05B USD | 10.73 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.56 6.06 USD |
+4.46
|
$7.5B 1.04B USD | $5.95M 827.02K USD | $41.9 5.83 USD | $43.58 6.06 USD | $7.5B 1.04B USD | 29.83 | $1.46 0.2 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.16 0.44 USD |
+1.94
|
$7.43B 1.03B USD | $36.32M 5.05M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.65 1.06 USD |
+0.13
|
$7.42B 1.03B USD | $5.35M 744.52K USD | $7.59 1.06 USD | $7.69 1.07 USD | $7.42B 1.03B USD | 10.47 | $0.73 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
-0.11
|
$7.4B 1.03B USD | $14.56M 2.02M USD | $8.54 1.19 USD | $8.81 1.22 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.34
|
$7.4B 1.03B USD | $5.83M 810.46K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.4 3.95 USD |
+0.32
|
$7.37B 1.03B USD | $2.87M 399.73K USD | $28.08 3.9 USD | $28.51 3.96 USD | $7.37B 1.03B USD | 35.50 | $0.8 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.65 1.06 USD |
+0.66
|
$7.37B 1.02B USD | $24.41M 3.39M USD | $7.48 1.04 USD | $7.7 1.07 USD | $7.37B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.29
|
$7.34B 1.02B USD | $2.08M 288.72K USD | $17.01 2.37 USD | $17.23 2.4 USD | $7.34B 1.02B USD | 85.75 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.78 1.64 USD |
+0.17
|
$7.32B 1.02B USD | $11.92M 1.66M USD | $11.48 1.6 USD | $12.31 1.71 USD | $7.32B 1.02B USD | 42.07 | $0.28 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.36 2.14 USD |
+0.66
|
$7.31B 1.02B USD | $4.44M 617.49K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.31B 1.02B USD | 19.19 | $0.8 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.68 3.85 USD |
+4.1
|
$7.27B 1.01B USD | $4.27M 594.18K USD | $26.25 3.65 USD | $28.06 3.9 USD | $7.27B 1.01B USD | 22.32 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.48
|
$7.22B 1B USD | $6.01M 835.86K USD | $4.2 0.58 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.44 2.15 USD |
+0.65
|
$7.2B 1B USD | $3.73M 518.51K USD | $15.23 2.12 USD | $15.59 2.17 USD | $7.2B 1B USD | 19.06 | $0.81 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.74 0.8 USD |
-0.35
|
$7.18B 998.92M USD | $7.92M 1.1M USD | $5.7 0.79 USD | $5.84 0.81 USD | $7.18B 998.92M USD | 17.39 | $0.33 0.05 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.97 1.8 USD |
+0.31
|
$7.13B 991.87M USD | $930K 129.31K USD | $12.87 1.79 USD | $12.98 1.8 USD | $7.13B 991.87M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
-0.77
|
$7.12B 989.74M USD | $5.19M 721K USD | $16.61 2.31 USD | $16.9 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.23 3.65 USD |
-1.06
|
$7.11B 989.28M USD | $2.52M 350.74K USD | $26.15 3.64 USD | $26.79 3.72 USD | $7.11B 989.28M USD | 10.53 | $2.49 0.35 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.67 1.34 USD |
+1.04
|
$7.11B 988.71M USD | $11.04M 1.53M USD | $9.41 1.31 USD | $9.69 1.35 USD | $7.11B 988.71M USD | 0 | -$0.02 -0.002 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.17 0.3 USD |
+0.93
|
$7.06B 982.15M USD | $11.43M 1.59M USD | $2.14 0.3 USD | $2.19 0.3 USD | $7.06B 982.15M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.35 1.02 USD |
+1.24
|
$7B 973.29M USD | $16.91M 2.35M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.29M USD | 22.96 | $0.32 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.87 1.65 USD |
-0.67
|
$6.99B 971.62M USD | $4.04M 562.01K USD | $11.84 1.65 USD | $12.01 1.67 USD | $6.99B 971.62M USD | 16.48 | $0.72 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||