Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.34 1.16 USD |
+0.72
|
$10.38B 1.44B USD | $23.35M 3.25M USD | $8.19 1.14 USD | $8.42 1.17 USD | $10.38B 1.44B USD | 17.37 | $0.48 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.04 3.06 USD |
-0.9
|
$10.37B 1.44B USD | $14.25M 1.98M USD | $21.81 3.03 USD | $22.3 3.1 USD | $10.37B 1.44B USD | 26.87 | $0.82 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
+1.38
|
$10.36B 1.44B USD | $28.58M 3.97M USD | $11.26 1.57 USD | $11.98 1.67 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
+0.45
|
$10.35B 1.44B USD | $7.97M 1.11M USD | $11.07 1.54 USD | $11.14 1.55 USD | $10.35B 1.44B USD | 46.37 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
+0.36
|
$10.3B 1.43B USD | $6.98M 970.62K USD | $5.52 0.77 USD | $5.54 0.77 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.24 3.37 USD |
+4.75
|
$10.28B 1.43B USD | $19.52M 2.71M USD | $23.44 3.26 USD | $24.48 3.4 USD | $10.28B 1.43B USD | 151.50 | $0.16 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.49 1.18 USD |
-0.47
|
$10.25B 1.43B USD | $12.29M 1.71M USD | $8.42 1.17 USD | $8.58 1.19 USD | $10.25B 1.43B USD | 12.12 | $0.7 0.1 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.05 4.6 USD |
+1.54
|
$10.19B 1.42B USD | $4.75M 659.98K USD | $32.47 4.51 USD | $33.1 4.6 USD | $10.19B 1.42B USD | 47.89 | $0.69 0.1 USD | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+0.61
|
$10.18B 1.42B USD | $15.5M 2.16M USD | $4.89 0.68 USD | $4.94 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.32 1.71 USD |
+6.57
|
$10.16B 1.41B USD | $23.56M 3.28M USD | $11.59 1.61 USD | $12.34 1.72 USD | $10.16B 1.41B USD | 21.61 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.78 1.22 USD |
-0.45
|
$10.11B 1.41B USD | $10.13M 1.41M USD | $8.76 1.22 USD | $8.91 1.24 USD | $10.11B 1.41B USD | 11.55 | $0.76 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.85 4.98 USD |
+5.19
|
$10.09B 1.4B USD | $17.9M 2.49M USD | $34.05 4.73 USD | $37 5.14 USD | $10.09B 1.4B USD | 67.64 | $0.53 0.07 USD | |
| Novoray Corporation 688300.SS | $41.69 5.8 USD |
-1.14
|
$10.07B 1.4B USD | $1.87M 260.01K USD | $41.66 5.79 USD | $42.7 5.94 USD | $10.07B 1.4B USD | 38.60 | $1.08 0.15 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.37 1.16 USD |
+0.48
|
$10.06B 1.4B USD | $43.76M 6.08M USD | $8.23 1.14 USD | $8.47 1.18 USD | $10.06B 1.4B USD | 52.31 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.54 0.63 USD |
-1.09
|
$10.05B 1.4B USD | $78.59M 10.93M USD | $4.42 0.61 USD | $4.58 0.64 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.08 0.71 USD |
+0.4
|
$10.02B 1.39B USD | $20.47M 2.85M USD | $5.06 0.7 USD | $5.1 0.71 USD | $10.02B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
+0.6
|
$10B 1.39B USD | $27.19M 3.78M USD | $4.93 0.69 USD | $5.02 0.7 USD | $10B 1.39B USD | 27.88 | $0.18 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
+0.6
|
$9.89B 1.38B USD | $11.08M 1.54M USD | $6.57 0.91 USD | $6.7 0.93 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| HAOMEI 002988.SZ | $38.75 5.39 USD |
-2.54
|
$9.8B 1.36B USD | $5.07M 705.56K USD | $38.53 5.36 USD | $40.2 5.59 USD | $9.8B 1.36B USD | 50.32 | $0.77 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
+1.13
|
$9.76B 1.36B USD | $6.64M 922.9K USD | $18.47 2.57 USD | $18.76 2.61 USD | $9.76B 1.36B USD | 133.78 | $0.14 0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.21 0.59 USD |
+0.72
|
$9.74B 1.35B USD | $12.9M 1.79M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.74B 1.35B USD | 23.38 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.31 1.16 USD |
+0.36
|
$9.7B 1.35B USD | $9.56M 1.33M USD | $8.24 1.15 USD | $8.35 1.16 USD | $9.7B 1.35B USD | 39.57 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.91 0.96 USD |
+0.14
|
$9.7B 1.35B USD | $8.67M 1.21M USD | $6.87 0.96 USD | $6.92 0.96 USD | $9.7B 1.35B USD | 9.09 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.03 1.39 USD |
+0.3
|
$9.67B 1.34B USD | $16.38M 2.28M USD | $9.89 1.38 USD | $10.1 1.4 USD | $9.67B 1.34B USD | 17.59 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.92 1.66 USD |
-0.17
|
$9.54B 1.33B USD | $38.26M 5.32M USD | $11.86 1.65 USD | $12.16 1.69 USD | $9.54B 1.33B USD | 29.80 | $0.4 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.77 2.05 USD |
-1.01
|
$9.54B 1.33B USD | $2.41M 335.75K USD | $14.65 2.04 USD | $15.03 2.09 USD | $9.54B 1.33B USD | 738.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.97 1.25 USD |
+0.56
|
$9.5B 1.32B USD | $20.4M 2.84M USD | $8.89 1.24 USD | $8.98 1.25 USD | $9.5B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
+2.43
|
$9.43B 1.31B USD | $17.78M 2.47M USD | $8.99 1.25 USD | $9.39 1.31 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.76 1.22 USD |
+1.86
|
$9.39B 1.31B USD | $17.77M 2.47M USD | $8.58 1.19 USD | $8.83 1.23 USD | $9.39B 1.31B USD | 15.36 | $0.57 0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.5 1.88 USD |
-0.66
|
$9.39B 1.31B USD | $118.67M 16.5M USD | $13.33 1.85 USD | $14.03 1.95 USD | $9.39B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| WANWEI HI-TECH 600063.SS | $4.44 0.62 USD |
+0.68
|
$9.34B 1.3B USD | $19.37M 2.69M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.34B 1.3B USD | 21.14 | $0.21 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.63 0.5 USD |
+0.55
|
$9.3B 1.29B USD | $10.28M 1.43M USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.3B 1.29B USD | 72.59 | $0.05 0.006 USD | |
| XIZANG ZHUFENG 600338.SS | $10.14 1.41 USD |
-0.2
|
$9.27B 1.29B USD | $10.68M 1.48M USD | $10.09 1.4 USD | $10.17 1.41 USD | $9.27B 1.29B USD | 24.14 | $0.42 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.77 0.8 USD |
+0.7
|
$9.16B 1.27B USD | $6.04M 839.6K USD | $5.7 0.79 USD | $5.8 0.81 USD | $9.16B 1.27B USD | 13.73 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.68 1.07 USD |
+0.13
|
$9.16B 1.27B USD | $35.2M 4.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $9.16B 1.27B USD | 15.05 | $0.51 0.07 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.98 4.86 USD |
+0.92
|
$9.15B 1.27B USD | $4.3M 597.69K USD | $34.01 4.73 USD | $35 4.87 USD | $9.15B 1.27B USD | 77.73 | $0.45 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.09 3.21 USD |
+2.21
|
$9.13B 1.27B USD | $8.14M 1.13M USD | $22.51 3.13 USD | $23.63 3.29 USD | $9.13B 1.27B USD | 41.23 | $0.56 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.54 3.13 USD |
+4.93
|
$9.1B 1.27B USD | $7.48M 1.04M USD | $21.39 2.97 USD | $22.77 3.17 USD | $9.1B 1.27B USD | 93.91 | $0.24 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.63 2.59 USD |
+1.97
|
$9.1B 1.26B USD | $16.46M 2.29M USD | $18.27 2.54 USD | $18.86 2.62 USD | $9.1B 1.26B USD | 60.09 | $0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
+10.01
|
$9.01B 1.25B USD | $64.37M 8.95M USD | $7.28 1.01 USD | $8.02 1.12 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.44 1.45 USD |
+1.95
|
$9.01B 1.25B USD | $18.38M 2.56M USD | $10.26 1.43 USD | $10.47 1.46 USD | $9.01B 1.25B USD | 130.50 | $0.08 0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.54 1.05 USD |
-0.4
|
$8.99B 1.25B USD | $6.85M 952.36K USD | $7.48 1.04 USD | $7.59 1.06 USD | $8.99B 1.25B USD | 16.04 | $0.47 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $9.58M 1.33M USD | $3.43 0.48 USD | $3.5 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.45 1.04 USD |
+0.68
|
$8.94B 1.24B USD | $5.95M 826.85K USD | $7.4 1.03 USD | $7.49 1.04 USD | $8.94B 1.24B USD | 186.25 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.52 2.58 USD |
+0.16
|
$8.93B 1.24B USD | $3.76M 522.94K USD | $18.39 2.56 USD | $18.66 2.59 USD | $8.93B 1.24B USD | 59.74 | $0.31 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.26 4.49 USD |
+3.96
|
$8.9B 1.24B USD | $22.11M 3.07M USD | $30.7 4.27 USD | $32.75 4.55 USD | $8.9B 1.24B USD | 56.59 | $0.57 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.47 2.57 USD |
+0.76
|
$8.84B 1.23B USD | $5.65M 785.29K USD | $18.18 2.53 USD | $18.66 2.59 USD | $8.84B 1.23B USD | 54.32 | $0.34 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.68
|
$1.23B — | $1.18M — | $0.5799 — | $0.5899 — | $1.23B — | 5.88 | $0.1 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.51 0.77 USD |
-0.54
|
$8.81B 1.23B USD | $16.34M 2.27M USD | $5.5 0.76 USD | $5.58 0.78 USD | $8.81B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
+0.42
|
$8.8B 1.22B USD | $6M 834.4K USD | $9.44 1.31 USD | $9.56 1.33 USD | $8.8B 1.22B USD | 13.57 | $0.7 0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $35.39 4.92 USD |
+1.26
|
$8.78B 1.22B USD | $8.94M 1.24M USD | $33.78 4.7 USD | $35.54 4.94 USD | $8.78B 1.22B USD | 72.22 | $0.49 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+0.72
|
$8.77B 1.22B USD | $19.52M 2.71M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $50.97 7.09 USD |
+10.9
|
$8.76B 1.22B USD | $27.5M 3.82M USD | $45.74 6.36 USD | $52 7.23 USD | $8.76B 1.22B USD | 0 | -$2.26 -0.3 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.24
|
$8.72B 1.21B USD | $26.03M 3.62M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.7 1.35 USD |
-0.21
|
$8.7B 1.21B USD | $13.65M 1.9M USD | $9.62 1.34 USD | $9.8 1.36 USD | $8.7B 1.21B USD | 44.09 | $0.22 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-1.11
|
$8.65B 1.2B USD | $27.49M 3.82M USD | $3.55 0.49 USD | $3.61 0.5 USD | $8.65B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| NKY 300109.SZ | $17.83 2.48 USD |
+2.77
|
$8.64B 1.2B USD | $18.56M 2.58M USD | $17.38 2.42 USD | $18.17 2.53 USD | $8.64B 1.2B USD | 27.85 | $0.64 0.09 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.63B 1.2B USD | $12.82M 1.78M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.48 6.6 USD |
+2.53
|
$8.58B 1.19B USD | $9.56M 1.33M USD | $46.35 6.44 USD | $48.09 6.69 USD | $8.58B 1.19B USD | 949.60 | $0.05 0.006 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.94 0.83 USD |
+1.54
|
$8.52B 1.18B USD | $5.08M 706.91K USD | $5.86 0.81 USD | $5.94 0.83 USD | $8.52B 1.18B USD | 15.23 | $0.39 0.05 USD | |
| JIANGSHAN 600389.SS | $19.76 2.75 USD |
+3.24
|
$8.51B 1.18B USD | $11.09M 1.54M USD | $18.84 2.62 USD | $19.94 2.77 USD | $8.51B 1.18B USD | 28.63 | $0.69 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.82 2.34 USD |
-0.41
|
$8.49B 1.18B USD | $19.97M 2.78M USD | $16.62 2.31 USD | $17.18 2.39 USD | $8.49B 1.18B USD | 38.22 | $0.44 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.27 0.59 USD |
+1.18
|
$8.45B 1.18B USD | $25.2M 3.5M USD | $4.2 0.58 USD | $4.3 0.6 USD | $8.45B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $7.9M 1.1M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.17 1.41 USD |
+0.79
|
$8.36B 1.16B USD | $10.48M 1.46M USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.36B 1.16B USD | 203.40 | $0.05 0.006 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.73 2.33 USD |
+0.48
|
$8.33B 1.16B USD | $6.1M 847.66K USD | $16.63 2.31 USD | $16.88 2.35 USD | $8.33B 1.16B USD | 15.34 | $1.09 0.15 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.99 1.39 USD |
-0.1
|
$8.31B 1.16B USD | $8.14M 1.13M USD | $9.96 1.38 USD | $10.03 1.39 USD | $8.31B 1.16B USD | 13.87 | $0.72 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.49 1.74 USD |
+2.29
|
$8.3B 1.15B USD | $10.31M 1.43M USD | $12.21 1.7 USD | $12.6 1.75 USD | $8.3B 1.15B USD | 20.81 | $0.6 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.69 2.74 USD |
-0.96
|
$8.29B 1.15B USD | $59.92M 8.33M USD | $19.17 2.67 USD | $20.1 2.79 USD | $8.29B 1.15B USD | 40.18 | $0.49 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.59 1.06 USD |
-1.17
|
$8.28B 1.15B USD | $79.94M 11.12M USD | $7.43 1.03 USD | $7.63 1.06 USD | $8.28B 1.15B USD | 10.69 | $0.71 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.77 2.47 USD |
+3.62
|
$8.26B 1.15B USD | $52.61M 7.32M USD | $16.92 2.35 USD | $18.32 2.55 USD | $8.26B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.81 1.22 USD |
+0.92
|
$8.2B 1.14B USD | $7.92M 1.1M USD | $8.73 1.21 USD | $8.82 1.23 USD | $8.2B 1.14B USD | 21.48 | $0.41 0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.94 2.63 USD |
-0.21
|
$8.16B 1.13B USD | $2.47M 343.7K USD | $18.82 2.62 USD | $19.09 2.65 USD | $8.16B 1.13B USD | 44.04 | $0.43 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.88 4.02 USD |
+2.19
|
$8.09B 1.13B USD | $5.91M 822.2K USD | $28.18 3.92 USD | $29.04 4.04 USD | $8.09B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.23 0.31 USD |
0
|
$7.92B 1.1B USD | $70.02M 9.74M USD | $2.2 0.31 USD | $2.25 0.31 USD | $7.92B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.11 1.13 USD |
-0.49
|
$7.86B 1.09B USD | $7.46M 1.04M USD | $8.02 1.12 USD | $8.18 1.14 USD | $7.86B 1.09B USD | 11.10 | $0.73 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.46 0.62 USD |
+0.45
|
$7.84B 1.09B USD | $12.73M 1.77M USD | $4.42 0.61 USD | $4.47 0.62 USD | $7.84B 1.09B USD | 111.50 | $0.04 0.005 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.9 2.49 USD |
+1.19
|
$7.66B 1.06B USD | $3.02M 420.23K USD | $17.6 2.45 USD | $17.93 2.49 USD | $7.66B 1.06B USD | 89.50 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.3 1.71 USD |
+0.08
|
$7.64B 1.06B USD | $6.07M 843.97K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.64B 1.06B USD | 43.92 | $0.28 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.88 2.49 USD |
+1.82
|
$7.62B 1.06B USD | $10.37M 1.44M USD | $17.65 2.45 USD | $18.38 2.56 USD | $7.62B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.41
|
$7.62B 1.06B USD | $5.49M 763.28K USD | $9.7 1.35 USD | $9.76 1.36 USD | $7.62B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.99 0.83 USD |
-0.17
|
$7.56B 1.05B USD | $7.28M 1.01M USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.56B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.82 1.09 USD |
+3.3
|
$7.53B 1.05B USD | $67.03M 9.32M USD | $7.45 1.04 USD | $8.05 1.12 USD | $7.53B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.96 4.03 USD |
+0.03
|
$7.52B 1.05B USD | $3.51M 487.6K USD | $28.82 4.01 USD | $29.19 4.06 USD | $7.52B 1.05B USD | 36.19 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.77 1.78 USD |
+0.24
|
$7.52B 1.05B USD | $4.62M 641.78K USD | $12.69 1.76 USD | $12.85 1.79 USD | $7.52B 1.05B USD | 17.73 | $0.72 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.78 0.66 USD |
+1.7
|
$7.5B 1.04B USD | $9.22M 1.28M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.5B 1.04B USD | 95.60 | $0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.45 2.29 USD |
+3.65
|
$7.46B 1.04B USD | $10.99M 1.53M USD | $15.83 2.2 USD | $16.56 2.3 USD | $7.46B 1.04B USD | 164.50 | $0.1 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.8 1.22 USD |
+0.46
|
$7.44B 1.03B USD | $25.4M 3.53M USD | $8.53 1.19 USD | $8.87 1.23 USD | $7.44B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
-0.39
|
$7.43B 1.03B USD | $14.18M 1.97M USD | $10.05 1.4 USD | $10.22 1.42 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.54 1.33 USD |
+2.36
|
$7.39B 1.03B USD | $56.98M 7.92M USD | $9.33 1.3 USD | $9.6 1.33 USD | $7.39B 1.03B USD | 31.80 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+1.05
|
$7.36B 1.02B USD | $4.53M 629.31K USD | $15.25 2.12 USD | $15.53 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.34 1.44 USD |
+0.78
|
$7.35B 1.02B USD | $17.63M 2.45M USD | $10.21 1.42 USD | $10.7 1.49 USD | $7.35B 1.02B USD | 344.66 | $0.03 0.004 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
+1.96
|
$7.33B 1.02B USD | $26.02M 3.62M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.26 0.59 USD |
+0.71
|
$7.27B 1.01B USD | $6.87M 954.86K USD | $4.23 0.59 USD | $4.26 0.59 USD | $7.27B 1.01B USD | 32.76 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.21 1.84 USD |
+0.15
|
$7.27B 1.01B USD | $1.66M 230.37K USD | $13.15 1.83 USD | $13.22 1.84 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.77 3.72 USD |
+0.53
|
$7.26B 1.01B USD | $4.09M 568.85K USD | $26.52 3.69 USD | $27.49 3.82 USD | $7.26B 1.01B USD | 10.75 | $2.49 0.35 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.2 1.84 USD |
+0.76
|
$7.25B 1.01B USD | $44.75M 6.22M USD | $12.97 1.8 USD | $13.46 1.87 USD | $7.25B 1.01B USD | 660.00 | $0.02 0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.84 1.37 USD |
+1.55
|
$7.24B 1.01B USD | $88.15M 12.26M USD | $9.62 1.34 USD | $9.94 1.38 USD | $7.24B 1.01B USD | 140.57 | $0.07 0.009 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42 5.84 USD |
+0.02
|
$7.23B 1.01B USD | $2.81M 390.27K USD | $41.6 5.78 USD | $42.7 5.94 USD | $7.23B 1.01B USD | 28.76 | $1.46 0.2 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.39 1.44 USD |
+1.76
|
$7.22B 1B USD | $62.5M 8.69M USD | $9.9 1.38 USD | $10.38 1.44 USD | $7.22B 1B USD | 129.87 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||