$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.37 2.42 USD
-0.34
$91.91B 12.78B USD $12.45M 1.73M USD $17.35 2.41 USD $17.49 2.43 USD $91.91B 12.78B USD 18.88 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $8.38M 1.16M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
Zangge Mining Company Limited  000408.SZ $41.47 5.77 USD
-0.22
$65.12B 9.05B USD $2.93M 407.05K USD $41.31 5.74 USD $41.83 5.82 USD $65.12B 9.05B USD 23.29 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.47 4.79 USD
-0.17
$64.83B 9.01B USD $10.28M 1.43M USD $34.19 4.75 USD $34.79 4.84 USD $64.83B 9.01B USD 0 -$0.99 -0.1 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.45 1.73 USD
+0.24
$62.84B 8.74B USD $5.95M 827.07K USD $12.36 1.72 USD $12.5 1.74 USD $62.84B 8.74B USD 12.44 $1 0.14 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.47 2.43 USD
+0.69
$58.85B 8.18B USD $19.64M 2.73M USD $17.31 2.41 USD $17.55 2.44 USD $58.85B 8.18B USD 8.86 $1.97 0.27 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.19 2.25 USD
+1.44
$56.15B 7.81B USD $20.64M 2.87M USD $15.98 2.22 USD $16.26 2.26 USD $56.15B 7.81B USD 13.38 $1.21 0.17 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $7.74M 1.08M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Tianqi Lithium Corporation  002466.SZ $33.37 4.64 USD
+0.57
$49.29B 6.85B USD $14.89M 2.07M USD $32.97 4.58 USD $33.62 4.67 USD $49.29B 6.85B USD 0 -$2.38 -0.3 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.35 0.47 USD
+0.6
$42.86B 5.96B USD $131.14M 18.23M USD $3.32 0.46 USD $3.38 0.47 USD $42.86B 5.96B USD 15.95 $0.21 0.03 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.15 3.36 USD
-0.21
$40.53B 5.63B USD $30.54M 4.25M USD $23.86 3.32 USD $25.18 3.5 USD $40.53B 5.63B USD 38.95 $0.62 0.09 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.62 1.2 USD
+2.01
$40.1B 5.58B USD $19.57M 2.72M USD $8.52 1.18 USD $8.64 1.2 USD $40.1B 5.58B USD 8.36 $1.03 0.14 USD
LB Group Co., Ltd.  002601.SZ $16.62 2.31 USD
+0.36
$39.66B 5.51B USD $3.9M 542.94K USD $16.53 2.3 USD $16.62 2.31 USD $39.66B 5.51B USD 21.03 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.34 5.19 USD
+6.81
$39.63B 5.51B USD $69.6M 9.68M USD $35.52 4.94 USD $37.65 5.23 USD $39.63B 5.51B USD 533.42 $0.07 0.009 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.28 2.4 USD
+1.35
$38.87B 5.4B USD $17.99M 2.5M USD $17.1 2.38 USD $17.44 2.42 USD $38.87B 5.4B USD 9.81 $1.76 0.24 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.53 1.88 USD
+1.96
$37.81B 5.26B USD $12.64M 1.76M USD $13.24 1.84 USD $13.55 1.88 USD $37.81B 5.26B USD 12.41 $1.09 0.15 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.22 0.73 USD
+0.77
$36.06B 5.01B USD $34.18M 4.75M USD $5.14 0.71 USD $5.24 0.73 USD $36.06B 5.01B USD 16.31 $0.32 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $5.02 0.7 USD
+1.21
$35.69B 4.96B USD $11.01M 1.53M USD $4.96 0.69 USD $5.04 0.7 USD $35.69B 4.96B USD 0 -$0.06 -0.008 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.29 2.54 USD
-0.33
$35.01B 4.87B USD $11.61M 1.61M USD $18.15 2.52 USD $18.47 2.57 USD $35.01B 4.87B USD 67.74 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.8 0.95 USD
+1.34
$33.75B 4.69B USD $17.44M 2.42M USD $6.7 0.93 USD $6.88 0.96 USD $33.75B 4.69B USD 16.58 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.99 4.59 USD
-0.21
$30.85B 4.29B USD $3.27M 454.68K USD $32.79 4.56 USD $33.19 4.61 USD $30.85B 4.29B USD 21.84 $1.51 0.21 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.96 0.55 USD
0
$30.78B 4.28B USD $17.5M 2.43M USD $3.91 0.54 USD $3.98 0.55 USD $30.78B 4.28B USD 36.00 $0.11 0.02 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.69 2.32 USD
+0.42
$29.64B 4.12B USD $15.17M 2.11M USD $16.55 2.3 USD $16.76 2.33 USD $29.64B 4.12B USD 18.14 $0.92 0.13 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $31.56 4.39 USD
+2
$29.16B 4.05B USD $7.47M 1.04M USD $30.84 4.29 USD $31.66 4.4 USD $29.16B 4.05B USD 23.03 $1.37 0.19 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.04 5.15 USD
-0.67
$28.15B 3.91B USD $7.34M 1.02M USD $36.7 5.1 USD $37.49 5.21 USD $28.15B 3.91B USD 30.86 $1.2 0.17 USD
Hunan Gold Corporation Limited  002155.SZ $17.81 2.48 USD
+1.19
$27.83B 3.87B USD $26.93M 3.74M USD $17.63 2.45 USD $18.1 2.52 USD $27.83B 3.87B USD 27.39 $0.65 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.11 1.68 USD
+1.42
$27.6B 3.84B USD $19.46M 2.71M USD $11.88 1.65 USD $12.19 1.69 USD $27.6B 3.84B USD 26.32 $0.46 0.06 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.54 1.6 USD
+1.5
$27.57B 3.83B USD $20.87M 2.9M USD $11.33 1.58 USD $11.6 1.61 USD $27.57B 3.83B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.01 7.23 USD
+1.38
$27.16B 3.78B USD $13.05M 1.81M USD $50.96 7.09 USD $53.85 7.49 USD $27.16B 3.78B USD 76.48 $0.68 0.09 USD
DINGLONG  300054.SZ $28.23 3.93 USD
-0.39
$26.63B 3.7B USD $4.84M 673.58K USD $28.12 3.91 USD $28.43 3.95 USD $26.63B 3.7B USD 46.27 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.78 3.45 USD
-2.02
$26B 3.62B USD $6.32M 879.15K USD $24.66 3.43 USD $25.35 3.52 USD $26B 3.62B USD 34.90 $0.71 0.1 USD
Yunnan Tin Company Limited  000960.SZ $15.69 2.18 USD
+1.29
$25.82B 3.59B USD $12.6M 1.75M USD $15.48 2.15 USD $15.76 2.19 USD $25.82B 3.59B USD 16.51 $0.95 0.13 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.73 1.77 USD
+0.16
$25.51B 3.55B USD $25.82M 3.59M USD $12.66 1.76 USD $12.82 1.78 USD $25.51B 3.55B USD 18.44 $0.69 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.38 4.22 USD
-0.88
$25.26B 3.51B USD $5.82M 809.41K USD $30.3 4.21 USD $30.64 4.26 USD $25.26B 3.51B USD 34.13 $0.89 0.12 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.67 6.91 USD
+0.18
$25.22B 3.51B USD $826.08K 114.86K USD $49.37 6.86 USD $49.94 6.94 USD $25.22B 3.51B USD 31.04 $1.6 0.22 USD
CAPCHEM  300037.SZ $33.27 4.63 USD
-0.3
$24.88B 3.46B USD $2.33M 323.59K USD $33.15 4.61 USD $33.67 4.68 USD $24.88B 3.46B USD 25.39 $1.31 0.18 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.63 0.37 USD
+0.77
$24.45B 3.4B USD $44.65M 6.21M USD $2.6 0.36 USD $2.64 0.37 USD $24.45B 3.4B USD 263.00 $0.01 0.001 USD
HBIS Company Limited  000709.SZ $2.36 0.33 USD
+1.72
$24.4B 3.39B USD $66.68M 9.27M USD $2.33 0.32 USD $2.37 0.33 USD $24.4B 3.39B USD 39.33 $0.06 0.008 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.61 4.53 USD
-0.43
$23.53B 3.27B USD $5.23M 726.61K USD $32.5 4.52 USD $32.93 4.58 USD $23.53B 3.27B USD 37.05 $0.88 0.12 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.07 0.57 USD
+1.5
$23.23B 3.23B USD $29.02M 4.04M USD $4.01 0.56 USD $4.1 0.57 USD $23.23B 3.23B USD 0 -$0.14 -0.01 USD
Angang Steel Company Limited  000898.SZ $2.61 0.36 USD
+2.35
$23.23B 3.23B USD $35.79M 4.98M USD $2.54 0.35 USD $2.61 0.36 USD $23.23B 3.23B USD 0 -$0.64 -0.08 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.21 3.23 USD
-1.02
$22.68B 3.15B USD $2.69M 374.21K USD $23.19 3.22 USD $23.51 3.27 USD $22.68B 3.15B USD 14.32 $1.62 0.23 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.92 0.82 USD
+1.02
$21.7B 3.02B USD $6.75M 938.35K USD $5.85 0.81 USD $5.92 0.82 USD $21.7B 3.02B USD 0 -$0.03 -0.004 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.9 0.68 USD
+7.93
$21.58B 3B USD $241.77M 33.62M USD $4.59 0.64 USD $4.99 0.69 USD $21.58B 3B USD 0 -$0.26 -0.03 USD
North Copper Co., Ltd.  000737.SZ $11.23 1.56 USD
-0.62
$21.39B 2.97B USD $105.97M 14.73M USD $11.02 1.53 USD $11.64 1.62 USD $21.39B 2.97B USD 27.39 $0.41 0.06 USD
LEVIMA ADVANCED  003022.SZ $15.93 2.21 USD
+0.19
$21.28B 2.96B USD $3.18M 442.55K USD $15.81 2.2 USD $16.07 2.23 USD $21.28B 2.96B USD 83.84 $0.19 0.03 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.78 4.28 USD
-0.61
$21.27B 2.96B USD $6.69M 930.58K USD $30.7 4.27 USD $31.1 4.32 USD $21.27B 2.96B USD 73.28 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.24 1.56 USD
-0.44
$21.24B 2.95B USD $10.06M 1.4M USD $11.23 1.56 USD $11.3 1.57 USD $21.24B 2.95B USD 40.14 $0.28 0.04 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.32 1.43 USD
-0.67
$20.65B 2.87B USD $3.26M 453.91K USD $10.3 1.43 USD $10.42 1.45 USD $20.65B 2.87B USD 27.89 $0.37 0.05 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.47 1.46 USD
+1.26
$20B 2.78B USD $15M 2.09M USD $10.32 1.43 USD $10.48 1.46 USD $20B 2.78B USD 10.68 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.05 0.7 USD
+3.06
$18.78B 2.61B USD $45.03M 6.26M USD $4.91 0.68 USD $5.06 0.7 USD $18.78B 2.61B USD 11.74 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.05 1.4 USD
-0.1
$18.55B 2.58B USD $5.31M 738.18K USD $10.03 1.39 USD $10.09 1.4 USD $18.55B 2.58B USD 37.22 $0.27 0.04 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.88 4.71 USD
-0.5
$18.26B 2.54B USD $5.89M 818.85K USD $33.47 4.65 USD $34.24 4.76 USD $18.26B 2.54B USD 23.36 $1.45 0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.08 2.51 USD
+0.44
$18.03B 2.51B USD $8.85M 1.23M USD $17.88 2.49 USD $18.1 2.52 USD $18.03B 2.51B USD 29.16 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.05 8.35 USD
+1.99
$17.77B 2.47B USD $1M 139.22K USD $58.39 8.12 USD $60.4 8.4 USD $17.77B 2.47B USD 22.66 $2.65 0.37 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.68 0.65 USD
+0.86
$17.49B 2.43B USD $19.51M 2.71M USD $4.64 0.65 USD $4.7 0.65 USD $17.49B 2.43B USD 16.71 $0.28 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.91 1.93 USD
0
$17.45B 2.43B USD $3.89M 541.02K USD $13.84 1.92 USD $13.95 1.94 USD $17.45B 2.43B USD 11.99 $1.16 0.16 USD
HUAFON MICROFIBRE  300180.SZ $9.76 1.36 USD
-0.41
$17.19B 2.39B USD $118.82M 16.52M USD $9.53 1.33 USD $9.89 1.38 USD $17.19B 2.39B USD 162.66 $0.06 0.008 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.77 8.17 USD
+1.45
$16.5B 2.29B USD $681K 94.69K USD $57.93 8.05 USD $59.2 8.23 USD $16.5B 2.29B USD 29.83 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $7.41 1.03 USD
+0.82
$16.47B 2.29B USD $2.42M 337K USD $7.36 1.02 USD $7.46 1.04 USD $16.47B 2.29B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.38 0.3 USD
0
$17.87B 2.29B USD $73.3K 9.37K USD $2.38 0.3 USD $2.4 0.31 USD $17.87B 2.29B USD 0 -$1.19 -0.1 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.78 1.5 USD
-0.55
$16.26B 2.26B USD $59.47M 8.27M USD $10.71 1.49 USD $11.92 1.66 USD $16.26B 2.26B USD 21.55 $0.5 0.07 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $11.98 1.67 USD
-1.64
$16.09B 2.24B USD $47.38M 6.59M USD $11.95 1.66 USD $12.18 1.69 USD $16.09B 2.24B USD 54.45 $0.22 0.03 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.35 5.05 USD
+0.36
$15.98B 2.22B USD $2.75M 381.72K USD $36.01 5.01 USD $36.63 5.09 USD $15.98B 2.22B USD 38.67 $0.94 0.13 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.19 0.58 USD
+0.72
$15.95B 2.22B USD $11.82M 1.64M USD $4.16 0.58 USD $4.19 0.58 USD $15.95B 2.22B USD 26.18 $0.16 0.02 USD
Explosive Co., Ltd.  002096.SZ $12.79 1.78 USD
+0.87
$15.87B 2.21B USD $3.84M 533.44K USD $12.65 1.76 USD $12.85 1.79 USD $15.87B 2.21B USD 21.67 $0.59 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.61 0.78 USD
+0.54
$15.64B 2.17B USD $10.98M 1.53M USD $5.57 0.77 USD $5.63 0.78 USD $15.64B 2.17B USD 93.50 $0.06 0.008 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.77 0.52 USD
+1.62
$14.94B 2.08B USD $35.34M 4.91M USD $3.69 0.51 USD $3.78 0.53 USD $14.94B 2.08B USD 125.66 $0.03 0.004 USD
ANNING  002978.SZ $31.55 4.39 USD
-0.03
$14.89B 2.07B USD $700.2K 97.36K USD $31.36 4.36 USD $31.68 4.4 USD $14.89B 2.07B USD 15.46 $2.04 0.28 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.61 0.78 USD
0
$14.86B 2.07B USD $16.12M 2.24M USD $5.55 0.77 USD $5.62 0.78 USD $14.86B 2.07B USD 16.50 $0.34 0.05 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.07 1.82 USD
+1.63
$14.85B 2.07B USD $7.83M 1.09M USD $12.7 1.77 USD $13.12 1.82 USD $14.85B 2.07B USD 0 -$0.09 -0.01 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$15.9B 2.03B USD $438.2K 56.03K USD $1.3 0.17 USD $1.32 0.17 USD $15.9B 2.03B USD 0 -$1.31 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.8 0.53 USD
+0.26
$14.57B 2.03B USD $6.77M 941.36K USD $3.78 0.53 USD $3.83 0.53 USD $14.57B 2.03B USD 0 -$1.19 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.88 1.79 USD
-0.39
$14.5B 2.02B USD $5.58M 776.27K USD $12.81 1.78 USD $13.17 1.83 USD $14.5B 2.02B USD 30.66 $0.42 0.06 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
+0.91
$14.49B 2.01B USD $12.06M 1.68M USD $12.04 1.67 USD $12.3 1.71 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.72 3.02 USD
-0.59
$14.34B 1.99B USD $6.99M 971.51K USD $21.66 3.01 USD $21.89 3.04 USD $14.34B 1.99B USD 0 -$1.52 -0.2 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.85 2.34 USD
+0.18
$14.25B 1.98B USD $7.63M 1.06M USD $16.81 2.34 USD $17.23 2.4 USD $14.25B 1.98B USD 17.55 $0.96 0.13 USD
CHANHEN  002895.SZ $23.14 3.22 USD
+0.52
$13.74B 1.91B USD $2.96M 412.22K USD $22.92 3.19 USD $23.15 3.22 USD $13.74B 1.91B USD 12.78 $1.81 0.25 USD
POCO Holding Co., Ltd.  300811.SZ $46.66 6.49 USD
+1.72
$13.48B 1.87B USD $3.93M 546.72K USD $45.74 6.36 USD $47.06 6.54 USD $13.48B 1.87B USD 34.82 $1.34 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $6.96M 967.7K USD $4.64 0.65 USD $4.71 0.65 USD $13.36B 1.86B USD 0 $0 0 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.56 1.61 USD
+0.26
$13.27B 1.85B USD $7.13M 991.89K USD $11.54 1.6 USD $11.63 1.62 USD $13.27B 1.85B USD 26.88 $0.43 0.06 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.31 3.24 USD
-0.51
$13.25B 1.84B USD $2.48M 345K USD $23.27 3.24 USD $23.43 3.26 USD $13.25B 1.84B USD 19.26 $1.21 0.17 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $11.02 1.53 USD
+8.46
$13.22B 1.84B USD $101.46M 14.11M USD $10.01 1.39 USD $11.62 1.62 USD $13.22B 1.84B USD 275.50 $0.04 0.005 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.57 1.75 USD
+0.16
$13.21B 1.84B USD $10.98M 1.53M USD $12.49 1.74 USD $12.62 1.75 USD $13.21B 1.84B USD 34.91 $0.36 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.38 1.58 USD
-0.09
$13.12B 1.82B USD $8.61M 1.2M USD $11.31 1.57 USD $11.46 1.59 USD $13.12B 1.82B USD 40.64 $0.28 0.04 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.68 1.21 USD
-3.34
$13.09B 1.82B USD $46.84M 6.51M USD $8.6 1.2 USD $9.04 1.26 USD $13.09B 1.82B USD 45.68 $0.19 0.03 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.74 4.97 USD
-0.45
$13.09B 1.82B USD $3.43M 477.45K USD $35.55 4.94 USD $36.16 5.03 USD $13.09B 1.82B USD 108.30 $0.33 0.05 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.91 0.82 USD
+0.68
$12.97B 1.8B USD $14.94M 2.08M USD $5.84 0.81 USD $5.91 0.82 USD $12.97B 1.8B USD 73.87 $0.08 0.01 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.4 2.7 USD
+0.73
$12.67B 1.76B USD $11.02M 1.53M USD $19.26 2.68 USD $19.55 2.72 USD $12.67B 1.76B USD 176.36 $0.11 0.02 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.67 1.62 USD
+0.26
$12.63B 1.76B USD $9.85M 1.37M USD $11.6 1.61 USD $11.81 1.64 USD $12.63B 1.76B USD 22.88 $0.51 0.07 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.34 1.58 USD
-1.73
$12.61B 1.75B USD $16.88M 2.35M USD $11.29 1.57 USD $11.54 1.6 USD $12.61B 1.75B USD 70.87 $0.16 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $11 1.53 USD
+3.09
$12.47B 1.73B USD $63.51M 8.83M USD $10.68 1.48 USD $11.12 1.55 USD $12.47B 1.73B USD 47.82 $0.23 0.03 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
+3.44
$12.46B 1.73B USD $49.65M 6.9M USD $4.67 0.65 USD $4.93 0.69 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.3 3.24 USD
+0.52
$12.41B 1.73B USD $4.98M 692.42K USD $23.16 3.22 USD $23.48 3.26 USD $12.41B 1.73B USD 7.89 $2.95 0.41 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.74 2.19 USD
-0.38
$12.31B 1.71B USD $15.92M 2.21M USD $15.69 2.18 USD $15.95 2.22 USD $12.31B 1.71B USD 50.77 $0.31 0.04 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.62 0.64 USD
+1.32
$12.28B 1.71B USD $10.7M 1.49M USD $4.54 0.63 USD $4.62 0.64 USD $12.28B 1.71B USD 0 -$0.29 -0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.17 1.83 USD
+2.49
$12.19B 1.69B USD $44.47M 6.18M USD $12.87 1.79 USD $13.5 1.88 USD $12.19B 1.69B USD 0 -$0.53 -0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.24 1.84 USD
+2.72
$12.12B 1.68B USD $23.78M 3.31M USD $12.89 1.79 USD $13.54 1.88 USD $12.12B 1.68B USD 0 -$0.7 -0.09 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $9.99 1.39 USD
-0.5
$12.07B 1.68B USD $5.08M 706.39K USD $9.96 1.38 USD $10.09 1.4 USD $12.07B 1.68B USD 14.27 $0.7 0.1 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.87 1.65 USD
+0.25
$11.77B 1.64B USD $3.94M 547.87K USD $11.81 1.64 USD $11.89 1.65 USD $11.77B 1.64B USD 91.30 $0.13 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici