Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (376)
- {{country.name}}
- Tous les pays
- Chine (376)
Shenzhen (376)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (376)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.34
|
$91.91B 12.78B USD | $12.45M 1.73M USD | $17.35 2.41 USD | $17.49 2.43 USD | $91.91B 12.78B USD | 18.88 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $8.38M 1.16M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.47 5.77 USD |
-0.22
|
$65.12B 9.05B USD | $2.93M 407.05K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.12B 9.05B USD | 23.29 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.47 4.79 USD |
-0.17
|
$64.83B 9.01B USD | $10.28M 1.43M USD | $34.19 4.75 USD | $34.79 4.84 USD | $64.83B 9.01B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.45 1.73 USD |
+0.24
|
$62.84B 8.74B USD | $5.95M 827.07K USD | $12.36 1.72 USD | $12.5 1.74 USD | $62.84B 8.74B USD | 12.44 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
+0.69
|
$58.85B 8.18B USD | $19.64M 2.73M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+1.44
|
$56.15B 7.81B USD | $20.64M 2.87M USD | $15.98 2.22 USD | $16.26 2.26 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.57 2.58 USD |
+0.11
|
$51.56B 7.17B USD | $7.74M 1.08M USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.56B 7.17B USD | 21.84 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.37 4.64 USD |
+0.57
|
$49.29B 6.85B USD | $14.89M 2.07M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.29B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
+0.6
|
$42.86B 5.96B USD | $131.14M 18.23M USD | $3.32 0.46 USD | $3.38 0.47 USD | $42.86B 5.96B USD | 15.95 | $0.21 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.15 3.36 USD |
-0.21
|
$40.53B 5.63B USD | $30.54M 4.25M USD | $23.86 3.32 USD | $25.18 3.5 USD | $40.53B 5.63B USD | 38.95 | $0.62 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.62 1.2 USD |
+2.01
|
$40.1B 5.58B USD | $19.57M 2.72M USD | $8.52 1.18 USD | $8.64 1.2 USD | $40.1B 5.58B USD | 8.36 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.62 2.31 USD |
+0.36
|
$39.66B 5.51B USD | $3.9M 542.94K USD | $16.53 2.3 USD | $16.62 2.31 USD | $39.66B 5.51B USD | 21.03 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.34 5.19 USD |
+6.81
|
$39.63B 5.51B USD | $69.6M 9.68M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.63B 5.51B USD | 533.42 | $0.07 0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.28 2.4 USD |
+1.35
|
$38.87B 5.4B USD | $17.99M 2.5M USD | $17.1 2.38 USD | $17.44 2.42 USD | $38.87B 5.4B USD | 9.81 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.53 1.88 USD |
+1.96
|
$37.81B 5.26B USD | $12.64M 1.76M USD | $13.24 1.84 USD | $13.55 1.88 USD | $37.81B 5.26B USD | 12.41 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+0.77
|
$36.06B 5.01B USD | $34.18M 4.75M USD | $5.14 0.71 USD | $5.24 0.73 USD | $36.06B 5.01B USD | 16.31 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
+1.21
|
$35.69B 4.96B USD | $11.01M 1.53M USD | $4.96 0.69 USD | $5.04 0.7 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.29 2.54 USD |
-0.33
|
$35.01B 4.87B USD | $11.61M 1.61M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.01B 4.87B USD | 67.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $17.44M 2.42M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.99 4.59 USD |
-0.21
|
$30.85B 4.29B USD | $3.27M 454.68K USD | $32.79 4.56 USD | $33.19 4.61 USD | $30.85B 4.29B USD | 21.84 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.96 0.55 USD |
0
|
$30.78B 4.28B USD | $17.5M 2.43M USD | $3.91 0.54 USD | $3.98 0.55 USD | $30.78B 4.28B USD | 36.00 | $0.11 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.69 2.32 USD |
+0.42
|
$29.64B 4.12B USD | $15.17M 2.11M USD | $16.55 2.3 USD | $16.76 2.33 USD | $29.64B 4.12B USD | 18.14 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.56 4.39 USD |
+2
|
$29.16B 4.05B USD | $7.47M 1.04M USD | $30.84 4.29 USD | $31.66 4.4 USD | $29.16B 4.05B USD | 23.03 | $1.37 0.19 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.04 5.15 USD |
-0.67
|
$28.15B 3.91B USD | $7.34M 1.02M USD | $36.7 5.1 USD | $37.49 5.21 USD | $28.15B 3.91B USD | 30.86 | $1.2 0.17 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.81 2.48 USD |
+1.19
|
$27.83B 3.87B USD | $26.93M 3.74M USD | $17.63 2.45 USD | $18.1 2.52 USD | $27.83B 3.87B USD | 27.39 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.11 1.68 USD |
+1.42
|
$27.6B 3.84B USD | $19.46M 2.71M USD | $11.88 1.65 USD | $12.19 1.69 USD | $27.6B 3.84B USD | 26.32 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.54 1.6 USD |
+1.5
|
$27.57B 3.83B USD | $20.87M 2.9M USD | $11.33 1.58 USD | $11.6 1.61 USD | $27.57B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.01 7.23 USD |
+1.38
|
$27.16B 3.78B USD | $13.05M 1.81M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.16B 3.78B USD | 76.48 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
-0.39
|
$26.63B 3.7B USD | $4.84M 673.58K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.63B 3.7B USD | 46.27 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.78 3.45 USD |
-2.02
|
$26B 3.62B USD | $6.32M 879.15K USD | $24.66 3.43 USD | $25.35 3.52 USD | $26B 3.62B USD | 34.90 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.69 2.18 USD |
+1.29
|
$25.82B 3.59B USD | $12.6M 1.75M USD | $15.48 2.15 USD | $15.76 2.19 USD | $25.82B 3.59B USD | 16.51 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.73 1.77 USD |
+0.16
|
$25.51B 3.55B USD | $25.82M 3.59M USD | $12.66 1.76 USD | $12.82 1.78 USD | $25.51B 3.55B USD | 18.44 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.38 4.22 USD |
-0.88
|
$25.26B 3.51B USD | $5.82M 809.41K USD | $30.3 4.21 USD | $30.64 4.26 USD | $25.26B 3.51B USD | 34.13 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.67 6.91 USD |
+0.18
|
$25.22B 3.51B USD | $826.08K 114.86K USD | $49.37 6.86 USD | $49.94 6.94 USD | $25.22B 3.51B USD | 31.04 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.27 4.63 USD |
-0.3
|
$24.88B 3.46B USD | $2.33M 323.59K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.88B 3.46B USD | 25.39 | $1.31 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.77
|
$24.45B 3.4B USD | $44.65M 6.21M USD | $2.6 0.36 USD | $2.64 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.36 0.33 USD |
+1.72
|
$24.4B 3.39B USD | $66.68M 9.27M USD | $2.33 0.32 USD | $2.37 0.33 USD | $24.4B 3.39B USD | 39.33 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.61 4.53 USD |
-0.43
|
$23.53B 3.27B USD | $5.23M 726.61K USD | $32.5 4.52 USD | $32.93 4.58 USD | $23.53B 3.27B USD | 37.05 | $0.88 0.12 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
+1.5
|
$23.23B 3.23B USD | $29.02M 4.04M USD | $4.01 0.56 USD | $4.1 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.61 0.36 USD |
+2.35
|
$23.23B 3.23B USD | $35.79M 4.98M USD | $2.54 0.35 USD | $2.61 0.36 USD | $23.23B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.21 3.23 USD |
-1.02
|
$22.68B 3.15B USD | $2.69M 374.21K USD | $23.19 3.22 USD | $23.51 3.27 USD | $22.68B 3.15B USD | 14.32 | $1.62 0.23 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+1.02
|
$21.7B 3.02B USD | $6.75M 938.35K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.7B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.9 0.68 USD |
+7.93
|
$21.58B 3B USD | $241.77M 33.62M USD | $4.59 0.64 USD | $4.99 0.69 USD | $21.58B 3B USD | 0 | -$0.26 -0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.23 1.56 USD |
-0.62
|
$21.39B 2.97B USD | $105.97M 14.73M USD | $11.02 1.53 USD | $11.64 1.62 USD | $21.39B 2.97B USD | 27.39 | $0.41 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.93 2.21 USD |
+0.19
|
$21.28B 2.96B USD | $3.18M 442.55K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.28B 2.96B USD | 83.84 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.78 4.28 USD |
-0.61
|
$21.27B 2.96B USD | $6.69M 930.58K USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.27B 2.96B USD | 73.28 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.24 1.56 USD |
-0.44
|
$21.24B 2.95B USD | $10.06M 1.4M USD | $11.23 1.56 USD | $11.3 1.57 USD | $21.24B 2.95B USD | 40.14 | $0.28 0.04 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.32 1.43 USD |
-0.67
|
$20.65B 2.87B USD | $3.26M 453.91K USD | $10.3 1.43 USD | $10.42 1.45 USD | $20.65B 2.87B USD | 27.89 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
+1.26
|
$20B 2.78B USD | $15M 2.09M USD | $10.32 1.43 USD | $10.48 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.05 0.7 USD |
+3.06
|
$18.78B 2.61B USD | $45.03M 6.26M USD | $4.91 0.68 USD | $5.06 0.7 USD | $18.78B 2.61B USD | 11.74 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
-0.1
|
$18.55B 2.58B USD | $5.31M 738.18K USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.88 4.71 USD |
-0.5
|
$18.26B 2.54B USD | $5.89M 818.85K USD | $33.47 4.65 USD | $34.24 4.76 USD | $18.26B 2.54B USD | 23.36 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.08 2.51 USD |
+0.44
|
$18.03B 2.51B USD | $8.85M 1.23M USD | $17.88 2.49 USD | $18.1 2.52 USD | $18.03B 2.51B USD | 29.16 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.05 8.35 USD |
+1.99
|
$17.77B 2.47B USD | $1M 139.22K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.77B 2.47B USD | 22.66 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.68 0.65 USD |
+0.86
|
$17.49B 2.43B USD | $19.51M 2.71M USD | $4.64 0.65 USD | $4.7 0.65 USD | $17.49B 2.43B USD | 16.71 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
0
|
$17.45B 2.43B USD | $3.89M 541.02K USD | $13.84 1.92 USD | $13.95 1.94 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.76 1.36 USD |
-0.41
|
$17.19B 2.39B USD | $118.82M 16.52M USD | $9.53 1.33 USD | $9.89 1.38 USD | $17.19B 2.39B USD | 162.66 | $0.06 0.008 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.77 8.17 USD |
+1.45
|
$16.5B 2.29B USD | $681K 94.69K USD | $57.93 8.05 USD | $59.2 8.23 USD | $16.5B 2.29B USD | 29.83 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.41 1.03 USD |
+0.82
|
$16.47B 2.29B USD | $2.42M 337K USD | $7.36 1.02 USD | $7.46 1.04 USD | $16.47B 2.29B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
0
|
$17.87B 2.29B USD | $73.3K 9.37K USD | $2.38 0.3 USD | $2.4 0.31 USD | $17.87B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.78 1.5 USD |
-0.55
|
$16.26B 2.26B USD | $59.47M 8.27M USD | $10.71 1.49 USD | $11.92 1.66 USD | $16.26B 2.26B USD | 21.55 | $0.5 0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.98 1.67 USD |
-1.64
|
$16.09B 2.24B USD | $47.38M 6.59M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.09B 2.24B USD | 54.45 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.35 5.05 USD |
+0.36
|
$15.98B 2.22B USD | $2.75M 381.72K USD | $36.01 5.01 USD | $36.63 5.09 USD | $15.98B 2.22B USD | 38.67 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
+0.72
|
$15.95B 2.22B USD | $11.82M 1.64M USD | $4.16 0.58 USD | $4.19 0.58 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.79 1.78 USD |
+0.87
|
$15.87B 2.21B USD | $3.84M 533.44K USD | $12.65 1.76 USD | $12.85 1.79 USD | $15.87B 2.21B USD | 21.67 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
+0.54
|
$15.64B 2.17B USD | $10.98M 1.53M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.77 0.52 USD |
+1.62
|
$14.94B 2.08B USD | $35.34M 4.91M USD | $3.69 0.51 USD | $3.78 0.53 USD | $14.94B 2.08B USD | 125.66 | $0.03 0.004 USD | |
| ANNING 002978.SZ | $31.55 4.39 USD |
-0.03
|
$14.89B 2.07B USD | $700.2K 97.36K USD | $31.36 4.36 USD | $31.68 4.4 USD | $14.89B 2.07B USD | 15.46 | $2.04 0.28 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
0
|
$14.86B 2.07B USD | $16.12M 2.24M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.07 1.82 USD |
+1.63
|
$14.85B 2.07B USD | $7.83M 1.09M USD | $12.7 1.77 USD | $13.12 1.82 USD | $14.85B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.9B 2.03B USD | $438.2K 56.03K USD | $1.3 0.17 USD | $1.32 0.17 USD | $15.9B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.8 0.53 USD |
+0.26
|
$14.57B 2.03B USD | $6.77M 941.36K USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.57B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.88 1.79 USD |
-0.39
|
$14.5B 2.02B USD | $5.58M 776.27K USD | $12.81 1.78 USD | $13.17 1.83 USD | $14.5B 2.02B USD | 30.66 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
+0.91
|
$14.49B 2.01B USD | $12.06M 1.68M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-0.59
|
$14.34B 1.99B USD | $6.99M 971.51K USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.34B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.85 2.34 USD |
+0.18
|
$14.25B 1.98B USD | $7.63M 1.06M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.25B 1.98B USD | 17.55 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.14 3.22 USD |
+0.52
|
$13.74B 1.91B USD | $2.96M 412.22K USD | $22.92 3.19 USD | $23.15 3.22 USD | $13.74B 1.91B USD | 12.78 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.66 6.49 USD |
+1.72
|
$13.48B 1.87B USD | $3.93M 546.72K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.48B 1.87B USD | 34.82 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $6.96M 967.7K USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.56 1.61 USD |
+0.26
|
$13.27B 1.85B USD | $7.13M 991.89K USD | $11.54 1.6 USD | $11.63 1.62 USD | $13.27B 1.85B USD | 26.88 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.31 3.24 USD |
-0.51
|
$13.25B 1.84B USD | $2.48M 345K USD | $23.27 3.24 USD | $23.43 3.26 USD | $13.25B 1.84B USD | 19.26 | $1.21 0.17 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $11.02 1.53 USD |
+8.46
|
$13.22B 1.84B USD | $101.46M 14.11M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.22B 1.84B USD | 275.50 | $0.04 0.005 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.57 1.75 USD |
+0.16
|
$13.21B 1.84B USD | $10.98M 1.53M USD | $12.49 1.74 USD | $12.62 1.75 USD | $13.21B 1.84B USD | 34.91 | $0.36 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-0.09
|
$13.12B 1.82B USD | $8.61M 1.2M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.68 1.21 USD |
-3.34
|
$13.09B 1.82B USD | $46.84M 6.51M USD | $8.6 1.2 USD | $9.04 1.26 USD | $13.09B 1.82B USD | 45.68 | $0.19 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.74 4.97 USD |
-0.45
|
$13.09B 1.82B USD | $3.43M 477.45K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.09B 1.82B USD | 108.30 | $0.33 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.91 0.82 USD |
+0.68
|
$12.97B 1.8B USD | $14.94M 2.08M USD | $5.84 0.81 USD | $5.91 0.82 USD | $12.97B 1.8B USD | 73.87 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.4 2.7 USD |
+0.73
|
$12.67B 1.76B USD | $11.02M 1.53M USD | $19.26 2.68 USD | $19.55 2.72 USD | $12.67B 1.76B USD | 176.36 | $0.11 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.67 1.62 USD |
+0.26
|
$12.63B 1.76B USD | $9.85M 1.37M USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.63B 1.76B USD | 22.88 | $0.51 0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.34 1.58 USD |
-1.73
|
$12.61B 1.75B USD | $16.88M 2.35M USD | $11.29 1.57 USD | $11.54 1.6 USD | $12.61B 1.75B USD | 70.87 | $0.16 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11 1.53 USD |
+3.09
|
$12.47B 1.73B USD | $63.51M 8.83M USD | $10.68 1.48 USD | $11.12 1.55 USD | $12.47B 1.73B USD | 47.82 | $0.23 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
+3.44
|
$12.46B 1.73B USD | $49.65M 6.9M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.3 3.24 USD |
+0.52
|
$12.41B 1.73B USD | $4.98M 692.42K USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.41B 1.73B USD | 7.89 | $2.95 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.74 2.19 USD |
-0.38
|
$12.31B 1.71B USD | $15.92M 2.21M USD | $15.69 2.18 USD | $15.95 2.22 USD | $12.31B 1.71B USD | 50.77 | $0.31 0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.62 0.64 USD |
+1.32
|
$12.28B 1.71B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.62 0.64 USD | $12.28B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.17 1.83 USD |
+2.49
|
$12.19B 1.69B USD | $44.47M 6.18M USD | $12.87 1.79 USD | $13.5 1.88 USD | $12.19B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.24 1.84 USD |
+2.72
|
$12.12B 1.68B USD | $23.78M 3.31M USD | $12.89 1.79 USD | $13.54 1.88 USD | $12.12B 1.68B USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.99 1.39 USD |
-0.5
|
$12.07B 1.68B USD | $5.08M 706.39K USD | $9.96 1.38 USD | $10.09 1.4 USD | $12.07B 1.68B USD | 14.27 | $0.7 0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.87 1.65 USD |
+0.25
|
$11.77B 1.64B USD | $3.94M 547.87K USD | $11.81 1.64 USD | $11.89 1.65 USD | $11.77B 1.64B USD | 91.30 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}