$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.47 2.43 USD
+0.23
$92.44B 12.85B USD $27.64M 3.84M USD $17.35 2.41 USD $17.56 2.44 USD $92.44B 12.85B USD 18.98 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $14.68M 2.04M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.63 4.82 USD
+0.29
$65.13B 9.06B USD $17.22M 2.39M USD $34.19 4.75 USD $34.79 4.84 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Zangge Mining Company Limited  000408.SZ $41.43 5.76 USD
-0.31
$65.05B 9.05B USD $5.04M 701.27K USD $41.31 5.74 USD $41.83 5.82 USD $65.05B 9.05B USD 23.27 $1.78 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.47 1.73 USD
+0.4
$62.94B 8.75B USD $10.52M 1.46M USD $12.36 1.72 USD $12.5 1.74 USD $62.94B 8.75B USD 12.47 $1 0.14 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.27 2.26 USD
+1.94
$56.42B 7.85B USD $34.22M 4.76M USD $15.98 2.22 USD $16.29 2.27 USD $56.42B 7.85B USD 13.44 $1.21 0.17 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.38 0.47 USD
+1.5
$43.24B 6.01B USD $210.13M 29.22M USD $3.32 0.46 USD $3.39 0.47 USD $43.24B 6.01B USD 16.09 $0.21 0.03 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.66 3.43 USD
+1.9
$41.38B 5.75B USD $47.66M 6.63M USD $23.86 3.32 USD $25.18 3.5 USD $41.38B 5.75B USD 39.77 $0.62 0.09 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.67 1.21 USD
+2.6
$40.33B 5.61B USD $32.79M 4.56M USD $8.52 1.18 USD $8.7 1.21 USD $40.33B 5.61B USD 8.41 $1.03 0.14 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.35 2.41 USD
+1.76
$39.03B 5.43B USD $27.46M 3.82M USD $17.1 2.38 USD $17.44 2.42 USD $39.03B 5.43B USD 9.85 $1.76 0.24 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.57 1.89 USD
+2.26
$37.92B 5.27B USD $23.7M 3.3M USD $13.24 1.84 USD $13.65 1.9 USD $37.92B 5.27B USD 12.44 $1.09 0.15 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.33 0.74 USD
+2.9
$36.82B 5.12B USD $101.35M 14.09M USD $5.14 0.71 USD $5.34 0.74 USD $36.82B 5.12B USD 16.65 $0.32 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $5.05 0.7 USD
+1.81
$35.91B 4.99B USD $20.5M 2.85M USD $4.96 0.69 USD $5.07 0.7 USD $35.91B 4.99B USD 0 -$0.06 -0.008 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.03 0.56 USD
+1.77
$31.33B 4.36B USD $38.14M 5.3M USD $3.91 0.54 USD $4.03 0.56 USD $31.33B 4.36B USD 36.63 $0.11 0.02 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.15 4.61 USD
+0.27
$31B 4.31B USD $5.23M 726.52K USD $32.79 4.56 USD $33.26 4.62 USD $31B 4.31B USD 21.95 $1.51 0.21 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.84 2.34 USD
+1.32
$29.9B 4.16B USD $24.42M 3.4M USD $16.55 2.3 USD $16.85 2.34 USD $29.9B 4.16B USD 18.30 $0.92 0.13 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.1 4.46 USD
+3.75
$29.66B 4.12B USD $16.01M 2.23M USD $30.84 4.29 USD $32.16 4.47 USD $29.66B 4.12B USD 23.43 $1.37 0.19 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.66 5.24 USD
+0.99
$28.62B 3.98B USD $13.53M 1.88M USD $36.7 5.1 USD $37.72 5.24 USD $28.62B 3.98B USD 31.38 $1.2 0.17 USD
Hunan Gold Corporation Limited  002155.SZ $18.06 2.51 USD
+2.61
$28.22B 3.92B USD $45.58M 6.34M USD $17.63 2.45 USD $18.1 2.52 USD $28.22B 3.92B USD 27.78 $0.65 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.68 1.62 USD
+2.73
$27.9B 3.88B USD $48.43M 6.73M USD $11.33 1.58 USD $11.72 1.63 USD $27.9B 3.88B USD 0 -$0.02 -0.002 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.08 1.68 USD
+1.17
$27.53B 3.83B USD $31.83M 4.43M USD $11.88 1.65 USD $12.19 1.69 USD $27.53B 3.83B USD 26.26 $0.46 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.35 7.28 USD
+2.05
$27.34B 3.8B USD $17.49M 2.43M USD $50.96 7.09 USD $53.85 7.49 USD $27.34B 3.8B USD 76.98 $0.68 0.09 USD
DINGLONG  300054.SZ $28.42 3.95 USD
+0.28
$26.81B 3.73B USD $8.98M 1.25M USD $28.12 3.91 USD $28.59 3.98 USD $26.81B 3.73B USD 46.59 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.85 3.46 USD
-1.74
$26.08B 3.63B USD $9.96M 1.38M USD $24.66 3.43 USD $25.35 3.52 USD $26.08B 3.63B USD 35.00 $0.71 0.1 USD
Yunnan Tin Company Limited  000960.SZ $15.75 2.19 USD
+1.68
$25.92B 3.6B USD $21.88M 3.04M USD $15.48 2.15 USD $15.77 2.19 USD $25.92B 3.6B USD 16.57 $0.95 0.13 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.81 1.78 USD
+0.79
$25.67B 3.57B USD $40.29M 5.6M USD $12.66 1.76 USD $12.83 1.78 USD $25.67B 3.57B USD 18.56 $0.69 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.67 4.26 USD
+0.07
$25.5B 3.55B USD $9.11M 1.27M USD $30.3 4.21 USD $30.68 4.27 USD $25.5B 3.55B USD 34.46 $0.89 0.12 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.88 6.94 USD
+0.61
$25.32B 3.52B USD $1.61M 223.52K USD $49.37 6.86 USD $50.18 6.98 USD $25.32B 3.52B USD 31.17 $1.6 0.22 USD
CAPCHEM  300037.SZ $33.46 4.65 USD
+0.27
$25.02B 3.48B USD $4.97M 690.43K USD $33.15 4.61 USD $33.67 4.68 USD $25.02B 3.48B USD 25.54 $1.31 0.18 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.65 0.37 USD
+1.53
$24.63B 3.42B USD $100.84M 14.02M USD $2.6 0.36 USD $2.67 0.37 USD $24.63B 3.42B USD 265.00 $0.01 0.001 USD
HBIS Company Limited  000709.SZ $2.37 0.33 USD
+2.16
$24.5B 3.41B USD $113.89M 15.84M USD $2.33 0.32 USD $2.38 0.33 USD $24.5B 3.41B USD 39.50 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.66 0.37 USD
+4.31
$23.67B 3.29B USD $107.52M 14.95M USD $2.54 0.35 USD $2.72 0.38 USD $23.67B 3.29B USD 0 -$0.64 -0.08 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.66 4.54 USD
-0.27
$23.56B 3.28B USD $8.45M 1.18M USD $32.5 4.52 USD $32.93 4.58 USD $23.56B 3.28B USD 37.11 $0.88 0.12 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.07 0.57 USD
+1.5
$23.23B 3.23B USD $48.97M 6.81M USD $4.01 0.56 USD $4.1 0.57 USD $23.23B 3.23B USD 0 -$0.14 -0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.21 3.23 USD
-1.02
$22.68B 3.15B USD $5.06M 704.17K USD $23.16 3.22 USD $23.51 3.27 USD $22.68B 3.15B USD 14.32 $1.62 0.23 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.99 0.69 USD
+9.91
$21.97B 3.06B USD $353.47M 49.15M USD $4.59 0.64 USD $4.99 0.69 USD $21.97B 3.06B USD 0 -$0.26 -0.03 USD
North Copper Co., Ltd.  000737.SZ $11.49 1.6 USD
+1.68
$21.89B 3.04B USD $139.45M 19.39M USD $11.02 1.53 USD $11.64 1.62 USD $21.89B 3.04B USD 28.02 $0.41 0.06 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
+1.19
$21.74B 3.02B USD $12.32M 1.71M USD $5.85 0.81 USD $5.94 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
LEVIMA ADVANCED  003022.SZ $15.97 2.22 USD
+0.44
$21.33B 2.97B USD $4.8M 666.94K USD $15.81 2.2 USD $16.07 2.23 USD $21.33B 2.97B USD 84.05 $0.19 0.03 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.83 4.29 USD
-0.45
$21.31B 2.96B USD $10.56M 1.47M USD $30.7 4.27 USD $31.1 4.32 USD $21.31B 2.96B USD 73.40 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.26 1.57 USD
-0.27
$21.27B 2.96B USD $19.88M 2.76M USD $11.23 1.56 USD $11.3 1.57 USD $21.27B 2.96B USD 40.21 $0.28 0.04 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.4 1.45 USD
+0.1
$20.81B 2.89B USD $5.41M 752.27K USD $10.3 1.43 USD $10.45 1.45 USD $20.81B 2.89B USD 28.10 $0.37 0.05 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.49 1.46 USD
+1.45
$20.04B 2.79B USD $26.15M 3.64M USD $10.32 1.43 USD $10.52 1.46 USD $20.04B 2.79B USD 10.70 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.09 0.71 USD
+3.88
$18.93B 2.63B USD $71.98M 10.01M USD $4.91 0.68 USD $5.1 0.71 USD $18.93B 2.63B USD 11.83 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.07 1.4 USD
+0.1
$18.59B 2.58B USD $9.88M 1.37M USD $10.03 1.39 USD $10.09 1.4 USD $18.59B 2.58B USD 37.29 $0.27 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.5 2.57 USD
+2.78
$18.45B 2.56B USD $29.69M 4.13M USD $17.88 2.49 USD $18.65 2.59 USD $18.45B 2.56B USD 29.83 $0.62 0.09 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.91 4.71 USD
-0.41
$18.28B 2.54B USD $9.09M 1.26M USD $33.47 4.65 USD $34.24 4.76 USD $18.28B 2.54B USD 23.38 $1.45 0.2 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60 8.34 USD
+1.9
$17.76B 2.47B USD $1.61M 224.01K USD $58.39 8.12 USD $60.4 8.4 USD $17.76B 2.47B USD 22.64 $2.65 0.37 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.71 0.65 USD
+1.51
$17.6B 2.45B USD $36.73M 5.11M USD $4.64 0.65 USD $4.72 0.66 USD $17.6B 2.45B USD 16.82 $0.28 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.98 1.94 USD
+0.5
$17.54B 2.44B USD $6.44M 894.79K USD $13.84 1.92 USD $14 1.95 USD $17.54B 2.44B USD 12.05 $1.16 0.16 USD
HUAFON MICROFIBRE  300180.SZ $9.52 1.32 USD
-2.86
$16.77B 2.33B USD $218.79M 30.42M USD $9.39 1.31 USD $9.89 1.38 USD $16.77B 2.33B USD 158.66 $0.06 0.008 USD
Dazhong Mining Co., Ltd.  001203.SZ $11.1 1.54 USD
+2.4
$16.74B 2.33B USD $79.81M 11.1M USD $10.53 1.46 USD $11.92 1.66 USD $16.74B 2.33B USD 22.19 $0.5 0.07 USD
ADAMA Ltd.  000553.SZ $7.46 1.04 USD
+1.5
$16.58B 2.31B USD $4.5M 626.18K USD $7.36 1.02 USD $7.47 1.04 USD $16.58B 2.31B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.39 0.31 USD
+0.42
$17.95B 2.29B USD $194.4K 24.86K USD $2.37 0.3 USD $2.4 0.31 USD $17.95B 2.29B USD 0 -$1.19 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.35 8.11 USD
+0.73
$16.38B 2.28B USD $1.1M 153.56K USD $57.93 8.05 USD $59.2 8.23 USD $16.38B 2.28B USD 29.61 $1.97 0.27 USD
Explosive Co., Ltd.  002096.SZ $13.11 1.82 USD
+3.39
$16.26B 2.26B USD $12.95M 1.8M USD $12.65 1.76 USD $13.13 1.83 USD $16.26B 2.26B USD 22.22 $0.59 0.08 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.02 1.67 USD
-1.31
$16.14B 2.24B USD $70.61M 9.82M USD $11.95 1.66 USD $12.18 1.69 USD $16.14B 2.24B USD 54.63 $0.22 0.03 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.68 5.1 USD
+1.27
$16.13B 2.24B USD $7.48M 1.04M USD $36.01 5.01 USD $36.97 5.14 USD $16.13B 2.24B USD 39.02 $0.94 0.13 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.2 0.58 USD
+0.96
$15.99B 2.22B USD $29.17M 4.06M USD $4.16 0.58 USD $4.22 0.59 USD $15.99B 2.22B USD 26.25 $0.16 0.02 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.59 0.78 USD
+0.18
$15.58B 2.17B USD $24.32M 3.38M USD $5.57 0.77 USD $5.63 0.78 USD $15.58B 2.17B USD 93.16 $0.06 0.008 USD
ANNING  002978.SZ $31.72 4.41 USD
+0.51
$14.97B 2.08B USD $1.33M 184.77K USD $31.36 4.36 USD $31.8 4.42 USD $14.97B 2.08B USD 15.54 $2.04 0.28 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.77 0.52 USD
+1.62
$14.94B 2.08B USD $76.41M 10.62M USD $3.69 0.51 USD $3.8 0.53 USD $14.94B 2.08B USD 125.66 $0.03 0.004 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
+0.18
$14.89B 2.07B USD $24M 3.34M USD $5.55 0.77 USD $5.62 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.05 1.81 USD
+1.48
$14.83B 2.06B USD $13.43M 1.87M USD $12.7 1.77 USD $13.12 1.82 USD $14.83B 2.06B USD 0 -$0.09 -0.01 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.84 0.53 USD
+1.32
$14.72B 2.05B USD $14.1M 1.96M USD $3.78 0.53 USD $3.85 0.54 USD $14.72B 2.05B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$15.9B 2.03B USD $1.38M 176.3K USD $1.3 0.17 USD $1.32 0.17 USD $15.9B 2.03B USD 0 -$1.31 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.94 1.8 USD
+0.08
$14.56B 2.02B USD $8.49M 1.18M USD $12.81 1.78 USD $13.17 1.83 USD $14.56B 2.02B USD 30.80 $0.42 0.06 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
+0.91
$14.49B 2.01B USD $18.19M 2.53M USD $12.04 1.67 USD $12.3 1.71 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.76 3.03 USD
-0.41
$14.36B 2B USD $13.46M 1.87M USD $21.66 3.01 USD $21.89 3.04 USD $14.36B 2B USD 0 -$1.52 -0.2 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.93 2.35 USD
+0.65
$14.31B 1.99B USD $12.41M 1.73M USD $16.81 2.34 USD $17.23 2.4 USD $14.31B 1.99B USD 17.63 $0.96 0.13 USD
CHANHEN  002895.SZ $23.25 3.23 USD
+1
$13.81B 1.92B USD $6.72M 934.55K USD $22.92 3.19 USD $23.3 3.24 USD $13.81B 1.92B USD 12.84 $1.81 0.25 USD
POCO Holding Co., Ltd.  300811.SZ $46.31 6.44 USD
+0.96
$13.38B 1.86B USD $5.56M 773.74K USD $45.74 6.36 USD $47.06 6.54 USD $13.38B 1.86B USD 34.55 $1.34 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $15.27M 2.12M USD $4.64 0.65 USD $4.72 0.66 USD $13.36B 1.86B USD 0 $0 0 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.63 1.62 USD
+0.87
$13.35B 1.86B USD $11.71M 1.63M USD $11.54 1.6 USD $11.64 1.62 USD $13.35B 1.86B USD 27.04 $0.43 0.06 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.46 3.26 USD
+0.13
$13.33B 1.85B USD $4.82M 670.06K USD $23.27 3.24 USD $23.46 3.26 USD $13.33B 1.85B USD 19.38 $1.21 0.17 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.81 1.22 USD
-1.89
$13.29B 1.85B USD $60.41M 8.4M USD $8.6 1.2 USD $9.04 1.26 USD $13.29B 1.85B USD 46.36 $0.19 0.03 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.06 5.01 USD
+0.45
$13.21B 1.84B USD $5.75M 799K USD $35.55 4.94 USD $36.16 5.03 USD $13.21B 1.84B USD 109.27 $0.33 0.05 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.57 1.75 USD
+0.16
$13.21B 1.84B USD $16.87M 2.35M USD $12.49 1.74 USD $12.62 1.75 USD $13.21B 1.84B USD 34.91 $0.36 0.05 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.83 1.64 USD
+2.51
$13.16B 1.83B USD $61.1M 8.49M USD $11.29 1.57 USD $11.96 1.66 USD $13.16B 1.83B USD 73.93 $0.16 0.02 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
+0.18
$13.15B 1.83B USD $14.07M 1.96M USD $11.31 1.57 USD $11.46 1.59 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.87 0.82 USD
0
$12.88B 1.79B USD $28.13M 3.91M USD $5.84 0.81 USD $5.91 0.82 USD $12.88B 1.79B USD 73.37 $0.08 0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.66 1.48 USD
+4.92
$12.79B 1.78B USD $127.39M 17.71M USD $10.01 1.39 USD $11.62 1.62 USD $12.79B 1.78B USD 266.50 $0.04 0.005 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.7 1.63 USD
+0.52
$12.67B 1.76B USD $15.53M 2.16M USD $11.6 1.61 USD $11.81 1.64 USD $12.67B 1.76B USD 22.94 $0.51 0.07 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.35 2.69 USD
+0.47
$12.64B 1.76B USD $16.55M 2.3M USD $19.26 2.68 USD $19.55 2.72 USD $12.64B 1.76B USD 175.90 $0.11 0.02 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.52 1.88 USD
+5.21
$12.51B 1.74B USD $78.34M 10.89M USD $12.87 1.79 USD $13.8 1.92 USD $12.51B 1.74B USD 0 -$0.53 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.97 2.22 USD
+1.08
$12.49B 1.74B USD $38.36M 5.33M USD $15.69 2.18 USD $16.12 2.24 USD $12.49B 1.74B USD 51.51 $0.31 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
+3.44
$12.46B 1.73B USD $64.1M 8.91M USD $4.67 0.65 USD $4.93 0.69 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.66 0.65 USD
+2.19
$12.39B 1.72B USD $19.81M 2.75M USD $4.54 0.63 USD $4.67 0.65 USD $12.39B 1.72B USD 0 -$0.29 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.24 3.23 USD
+0.26
$12.38B 1.72B USD $7.94M 1.1M USD $23.16 3.22 USD $23.48 3.26 USD $12.38B 1.72B USD 7.87 $2.95 0.41 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.88 1.51 USD
+1.97
$12.33B 1.72B USD $85.7M 11.92M USD $10.68 1.48 USD $11.12 1.55 USD $12.33B 1.72B USD 47.30 $0.23 0.03 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.31 1.85 USD
+3.26
$12.18B 1.69B USD $34.24M 4.76M USD $12.89 1.79 USD $13.54 1.88 USD $12.18B 1.69B USD 0 -$0.7 -0.09 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.08 1.4 USD
+0.4
$12.17B 1.69B USD $9.57M 1.33M USD $9.96 1.38 USD $10.1 1.4 USD $12.17B 1.69B USD 14.40 $0.7 0.1 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.92 1.66 USD
+0.68
$11.82B 1.64B USD $7.97M 1.11M USD $11.81 1.64 USD $11.95 1.66 USD $11.82B 1.64B USD 91.69 $0.13 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici