결과 페이지 3 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.65 0.92 USD |
+0.61
|
CN¥13.73B 1.91B USD | CN¥167.38M 23.27M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.73B 1.91B USD | 60.45 | CN¥0.11 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.18 3.78 USD |
-1.16
|
CN¥13.72B 1.91B USD | CN¥14.67M 2.04M USD | CN¥26.59 3.7 USD | CN¥27.53 3.83 USD | CN¥13.72B 1.91B USD | 51.28 | CN¥0.53 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.31 0.6 USD |
-1.15
|
CN¥13.72B 1.91B USD | CN¥54.80M 7.62M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥13.72B 1.91B USD | 13.90 | CN¥0.31 0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.17 4.33 USD |
-0.45
|
CN¥13.71B 1.91B USD | CN¥5.69M 791.85K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥13.71B 1.91B USD | 32.81 | CN¥0.95 0.13 USD | |
| Novoray Corporation 688300.SS | CN¥56.51 7.86 USD |
-4.2
|
CN¥13.65B 1.9B USD | CN¥4.83M 672.08K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥13.65B 1.9B USD | 47.88 | CN¥1.18 0.16 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.25 0.73 USD |
-1.87
|
CN¥13.60B 1.89B USD | CN¥70.04M 9.74M USD | CN¥5.25 0.73 USD | CN¥5.41 0.75 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.57 4.11 USD |
+1.93
|
CN¥13.40B 1.86B USD | CN¥28.87M 4.01M USD | CN¥27.68 3.85 USD | CN¥30.38 4.22 USD | CN¥13.40B 1.86B USD | 295.69 | CN¥0.10 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.42 2.01 USD |
-3.87
|
CN¥13.40B 1.86B USD | CN¥45.85M 6.37M USD | CN¥14.42 2.01 USD | CN¥15.23 2.12 USD | CN¥13.40B 1.86B USD | 33.53 | CN¥0.43 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.26 1.7 USD |
-3.39
|
CN¥13.37B 1.86B USD | CN¥67.44M 9.38M USD | CN¥12.24 1.7 USD | CN¥12.64 1.76 USD | CN¥13.37B 1.86B USD | 17.76 | CN¥0.69 0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.00 4.31 USD |
-2.49
|
CN¥13.36B 1.86B USD | CN¥5.18M 720.75K USD | CN¥30.94 4.3 USD | CN¥32.30 4.49 USD | CN¥13.36B 1.86B USD | 65.95 | CN¥0.47 0.07 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
0
|
CN¥13.21B 1.84B USD | CN¥14.61M 2.03M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.09 6.96 USD |
-3.19
|
CN¥13.10B 1.82B USD | CN¥3.28M 455.73K USD | CN¥50.08 6.96 USD | CN¥51.89 7.21 USD | CN¥13.10B 1.82B USD | 86.36 | CN¥0.58 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.57 0.91 USD |
-1.94
|
CN¥13.08B 1.82B USD | CN¥46.74M 6.5M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥13.08B 1.82B USD | 24.33 | CN¥0.27 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥13.06B 1.82B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.11 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.93 1.52 USD |
-3.87
|
CN¥13.03B 1.81B USD | CN¥68.55M 9.53M USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥13.03B 1.81B USD | 13.49 | CN¥0.81 0.11 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.80 1.22 USD |
-0.68
|
CN¥12.90B 1.79B USD | CN¥35.35M 4.91M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥12.90B 1.79B USD | 880.00 | CN¥0.01 0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.92 1.94 USD |
-3.27
|
CN¥12.85B 1.79B USD | CN¥23.83M 3.31M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥12.85B 1.79B USD | 51.55 | CN¥0.27 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥12.79B 1.78B USD | CN¥24.39M 3.39M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥12.79B 1.78B USD | 19.27 | CN¥0.66 0.09 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.41 3.12 USD |
+3.41
|
CN¥12.74B 1.77B USD | CN¥31.19M 4.34M USD | CN¥22.18 3.08 USD | CN¥22.91 3.19 USD | CN¥12.74B 1.77B USD | 23.10 | CN¥0.97 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥12.66B 1.76B USD | CN¥22.12M 3.08M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥12.66B 1.76B USD | 359.50 | CN¥0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥12.61B 1.75B USD | CN¥30.91M 4.3M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥12.61B 1.75B USD | 44.23 | CN¥0.13 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.35 4.78 USD |
-2.75
|
CN¥12.58B 1.75B USD | CN¥5.67M 788.09K USD | CN¥34.36 4.78 USD | CN¥35.16 4.89 USD | CN¥12.58B 1.75B USD | 110.80 | CN¥0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥12.58B 1.75B USD | CN¥18.62M 2.59M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.58B 1.75B USD | 37.94 | CN¥0.36 0.05 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥12.42B 1.73B USD | CN¥58.27M 8.1M USD | CN¥12.71 1.77 USD | CN¥13.06 1.82 USD | CN¥12.42B 1.73B USD | 13.64 | CN¥0.94 0.13 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.86 2.62 USD |
-0.89
|
CN¥12.36B 1.72B USD | CN¥2.58M 359.01K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥12.36B 1.72B USD | 314.33 | CN¥0.06 0.008 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.77 3.03 USD |
-3.76
|
CN¥12.34B 1.72B USD | CN¥16.38M 2.28M USD | CN¥21.76 3.03 USD | CN¥22.49 3.13 USD | CN¥12.34B 1.72B USD | 35.68 | CN¥0.61 0.08 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥29.29 4.07 USD |
+0.48
|
CN¥12.32B 1.71B USD | CN¥85.16M 11.84M USD | CN¥29.30 4.07 USD | CN¥33.85 4.71 USD | CN¥12.32B 1.71B USD | 104.60 | CN¥0.28 0.04 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.02 1.25 USD |
-0.99
|
CN¥12.24B 1.7B USD | CN¥16.61M 2.31M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥12.24B 1.7B USD | 11.56 | CN¥0.78 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.68 1.21 USD |
-2.03
|
CN¥12.18B 1.69B USD | CN¥31.97M 4.45M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥12.18B 1.69B USD | 14.96 | CN¥0.58 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.01 4.17 USD |
-1.02
|
CN¥12.12B 1.68B USD | CN¥4.70M 653.05K USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥12.12B 1.68B USD | 81.10 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥12.10B 1.68B USD | CN¥7.01M 974.09K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.28 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.50 1.74 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥240.36M 33.42M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥12.09B 1.68B USD | 104.16 | CN¥0.12 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.30 1.85 USD |
+1.6
|
CN¥12.02B 1.67B USD | CN¥51.29M 7.13M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥12.02B 1.67B USD | 19.27 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.67B — | $1.91M — | $0.69 — | $0.71 — | $1.67B — | 7.00 | $0.10 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.90 0.68 USD |
+2.3
|
CN¥11.90B 1.65B USD | CN¥46.26M 6.43M USD | CN¥4.74 0.66 USD | CN¥4.97 0.69 USD | CN¥11.90B 1.65B USD | 54.44 | CN¥0.09 0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
-1.53
|
CN¥11.88B 1.65B USD | CN¥12.85M 1.79M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.72 1.77 USD |
-0.24
|
CN¥11.82B 1.64B USD | CN¥35.49M 4.93M USD | CN¥12.25 1.7 USD | CN¥13.05 1.81 USD | CN¥11.82B 1.64B USD | 254.40 | CN¥0.05 0.006 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.35 1.44 USD |
-0.58
|
CN¥11.73B 1.63B USD | CN¥11.43M 1.59M USD | CN¥10.33 1.44 USD | CN¥10.42 1.45 USD | CN¥11.73B 1.63B USD | 47.04 | CN¥0.22 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥11.61B 1.61B USD | CN¥48.48M 6.74M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥11.61B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.56B 1.61B USD | HK$805.09K 102.94K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.56B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥11.55B 1.61B USD | CN¥17.88M 2.49M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.57 1.75 USD |
-1.33
|
CN¥11.44B 1.59B USD | CN¥9.09M 1.26M USD | CN¥12.56 1.75 USD | CN¥12.90 1.79 USD | CN¥11.44B 1.59B USD | 15.71 | CN¥0.80 0.11 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.76 1.91 USD |
-1.22
|
CN¥11.42B 1.59B USD | CN¥9.46M 1.31M USD | CN¥13.74 1.91 USD | CN¥14.11 1.96 USD | CN¥11.42B 1.59B USD | 15.46 | CN¥0.89 0.12 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.53 2.58 USD |
-0.43
|
CN¥11.41B 1.59B USD | CN¥1.85M 256.7K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥11.36B 1.58B USD | CN¥15.39M 2.14M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥11.36B 1.58B USD | 122.39 | CN¥0.05 0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
+1.69
|
CN¥11.34B 1.58B USD | CN¥101.83M 14.16M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.25 2.4 USD |
-1.77
|
CN¥11.14B 1.55B USD | CN¥3.15M 438.08K USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥11.14B 1.55B USD | 1725.00 | CN¥0.01 0.001 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.99 3.89 USD |
-3.62
|
CN¥11.07B 1.54B USD | CN¥3.59M 498.95K USD | CN¥27.83 3.87 USD | CN¥28.90 4.02 USD | CN¥11.07B 1.54B USD | 82.32 | CN¥0.34 0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.68 1.48 USD |
-1.84
|
CN¥11.00B 1.53B USD | CN¥69.98M 9.73M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.88 0.26 USD |
+1.08
|
CN¥10.93B 1.52B USD | CN¥244.93M 34.06M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.36 1.02 USD |
-2.52
|
CN¥10.93B 1.52B USD | CN¥54.45M 7.57M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥10.93B 1.52B USD | 245.33 | CN¥0.03 0.004 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥10.87B 1.51B USD | CN¥28.00M 3.89M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.51 3.13 USD |
+0.54
|
CN¥10.77B 1.5B USD | CN¥4.66M 647.39K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.77B 1.5B USD | 59.23 | CN¥0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.90 2.77 USD |
-1.68
|
CN¥10.60B 1.47B USD | CN¥5.89M 818.51K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.60B 1.47B USD | 10.15 | CN¥1.96 0.27 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.65 0.92 USD |
-0.89
|
CN¥10.56B 1.47B USD | CN¥8.99M 1.25M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥10.56B 1.47B USD | 30.22 | CN¥0.22 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.17 1.83 USD |
-0.38
|
CN¥10.54B 1.47B USD | CN¥15.92M 2.21M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥10.54B 1.47B USD | 22.70 | CN¥0.58 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
-1.01
|
CN¥10.50B 1.46B USD | CN¥9.31M 1.29M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥10.50B 1.46B USD | 13.98 | CN¥0.63 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.89 5.27 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥4.06M 564.48K USD | CN¥37.35 5.19 USD | CN¥38.18 5.31 USD | CN¥10.50B 1.46B USD | 64.22 | CN¥0.59 0.08 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.21 0.45 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥39.22M 5.45M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.71 1.49 USD |
-1.11
|
CN¥10.38B 1.44B USD | CN¥9.46M 1.32M USD | CN¥10.68 1.48 USD | CN¥10.96 1.52 USD | CN¥10.38B 1.44B USD | 13.73 | CN¥0.78 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.35 1.86 USD |
-1.69
|
CN¥10.34B 1.44B USD | CN¥23.76M 3.3M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.34B 1.44B USD | 40.45 | CN¥0.33 0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.59 1.33 USD |
-1.03
|
CN¥10.28B 1.43B USD | CN¥11.40M 1.58M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.28B 1.43B USD | 479.50 | CN¥0.02 0.002 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥10.28B 1.43B USD | CN¥43.19M 6.01M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.68 2.6 USD |
+3.61
|
CN¥10.26B 1.43B USD | CN¥24.87M 3.46M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.26B 1.43B USD | 49.15 | CN¥0.38 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.18 0.86 USD |
+1.31
|
CN¥10.14B 1.41B USD | CN¥24.11M 3.35M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.14B 1.41B USD | 0 | CN¥0.00 0 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.81 0.39 USD |
-1.4
|
CN¥10.10B 1.4B USD | CN¥24.84M 3.45M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.00 0.97 USD |
-2.51
|
CN¥10.10B 1.4B USD | CN¥146.55M 20.38M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.98 2.22 USD |
-2.5
|
CN¥10.06B 1.4B USD | CN¥45.13M 6.27M USD | CN¥15.94 2.22 USD | CN¥16.45 2.29 USD | CN¥10.06B 1.4B USD | 44.38 | CN¥0.36 0.05 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.28 3.24 USD |
+0.3
|
CN¥10.03B 1.39B USD | CN¥6.63M 922.11K USD | CN¥23.00 3.2 USD | CN¥23.96 3.33 USD | CN¥10.03B 1.39B USD | 20.97 | CN¥1.11 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
-1.71
|
CN¥10.01B 1.39B USD | CN¥1.66M 230.52K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.01B 1.39B USD | 23.48 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.62 2.87 USD |
-2.96
|
CN¥9.94B 1.38B USD | CN¥7.53M 1.05M USD | CN¥20.62 2.87 USD | CN¥21.26 2.96 USD | CN¥9.94B 1.38B USD | 108.52 | CN¥0.19 0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.84 0.67 USD |
+2.54
|
CN¥9.89B 1.37B USD | CN¥119.10M 16.56M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥9.75B 1.36B USD | CN¥60.27M 8.38M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.75B 1.36B USD | 43.09 | CN¥0.11 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.95 5.42 USD |
-2.21
|
CN¥9.73B 1.35B USD | CN¥2.43M 337.26K USD | CN¥38.91 5.41 USD | CN¥40.03 5.57 USD | CN¥9.73B 1.35B USD | 54.09 | CN¥0.72 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥9.72B 1.35B USD | CN¥24.34M 3.38M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.72B 1.35B USD | 11.35 | CN¥0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.88
|
$1.35B — | $802.99K — | $0.33 — | $0.34 — | $1.35B — | 33.60 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-0.55
|
CN¥9.71B 1.35B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥9.71B 1.35B USD | 21.06 | CN¥0.43 0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.15 2.25 USD |
-1.7
|
CN¥9.51B 1.32B USD | CN¥9.22M 1.28M USD | CN¥16.14 2.24 USD | CN¥16.67 2.32 USD | CN¥9.51B 1.32B USD | 20.70 | CN¥0.78 0.11 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.02 5.29 USD |
-0.45
|
CN¥9.43B 1.31B USD | CN¥4.24M 590.2K USD | CN¥37.63 5.23 USD | CN¥38.20 5.31 USD | CN¥9.43B 1.31B USD | 61.32 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.91 3.32 USD |
-5.49
|
CN¥9.40B 1.31B USD | CN¥31.66M 4.4M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.40B 1.31B USD | 30.65 | CN¥0.78 0.11 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.19 0.58 USD |
-1.18
|
CN¥9.39B 1.31B USD | CN¥314.76M 43.77M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥9.39B 1.31B USD | 139.66 | CN¥0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.76 5.67 USD |
-2.25
|
CN¥9.36B 1.3B USD | CN¥5.87M 816.69K USD | CN¥40.71 5.66 USD | CN¥42.93 5.97 USD | CN¥9.36B 1.3B USD | 18.52 | CN¥2.20 0.31 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.96 1.66 USD |
-3.63
|
CN¥9.34B 1.3B USD | CN¥44.67M 6.21M USD | CN¥11.95 1.66 USD | CN¥12.42 1.73 USD | CN¥9.34B 1.3B USD | 239.19 | CN¥0.05 0.006 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥9.30B 1.29B USD | CN¥80.58M 11.2M USD | CN¥6.41 0.89 USD | CN¥6.80 0.95 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.69 4.55 USD |
+0.18
|
CN¥9.16B 1.27B USD | CN¥9.95M 1.38M USD | CN¥31.86 4.43 USD | CN¥33.29 4.63 USD | CN¥9.16B 1.27B USD | 68.10 | CN¥0.48 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.34 0.74 USD |
-2.73
|
CN¥9.12B 1.27B USD | CN¥35.26M 4.9M USD | CN¥5.32 0.74 USD | CN¥5.46 0.76 USD | CN¥9.12B 1.27B USD | 133.50 | CN¥0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.62 1.48 USD |
-1.12
|
CN¥9.10B 1.27B USD | CN¥21.45M 2.98M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.47 1.87 USD |
-0.88
|
CN¥8.95B 1.24B USD | CN¥8.45M 1.17M USD | CN¥13.48 1.87 USD | CN¥13.64 1.9 USD | CN¥8.95B 1.24B USD | 24.94 | CN¥0.54 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.62 1.06 USD |
-1.55
|
CN¥8.90B 1.24B USD | CN¥7.95M 1.11M USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥8.90B 1.24B USD | 69.27 | CN¥0.11 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.11 0.99 USD |
+1.43
|
CN¥8.89B 1.24B USD | CN¥20.40M 2.84M USD | CN¥6.93 0.96 USD | CN¥7.20 1 USD | CN¥8.89B 1.24B USD | 22.93 | CN¥0.31 0.04 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.26 2.54 USD |
-2.56
|
CN¥8.88B 1.23B USD | CN¥12.74M 1.77M USD | CN¥18.28 2.54 USD | CN¥18.72 2.6 USD | CN¥8.88B 1.23B USD | 38.04 | CN¥0.48 0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.98 0.83 USD |
+1.36
|
CN¥8.82B 1.23B USD | CN¥94.67M 13.16M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥8.82B 1.23B USD | 119.59 | CN¥0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
0
|
CN¥8.73B 1.21B USD | CN¥101.84M 14.16M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.45 0.76 USD |
-0.91
|
CN¥8.72B 1.21B USD | CN¥22.97M 3.19M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥8.72B 1.21B USD | 0 | -CN¥1.44 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.39
|
CN¥8.71B 1.21B USD | CN¥16.63M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
0
|
CN¥8.68B 1.21B USD | CN¥10.79M 1.5M USD | CN¥15.57 2.16 USD | CN¥16.08 2.24 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.09 1.54 USD |
-2.12
|
CN¥8.67B 1.21B USD | CN¥8.50M 1.18M USD | CN¥11.08 1.54 USD | CN¥11.36 1.58 USD | CN¥8.67B 1.21B USD | 16.80 | CN¥0.66 0.09 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.52 0.63 USD |
+0.67
|
CN¥8.66B 1.2B USD | CN¥299.88M 41.7M USD | CN¥4.46 0.62 USD | CN¥4.86 0.68 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.48 3.68 USD |
-4.99
|
CN¥8.62B 1.2B USD | CN¥22.87M 3.18M USD | CN¥26.24 3.65 USD | CN¥27.48 3.82 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.57 6.89 USD |
-0.46
|
CN¥8.60B 1.2B USD | CN¥4.08M 566.61K USD | CN¥48.65 6.76 USD | CN¥51.28 7.13 USD | CN¥8.60B 1.2B USD | 24.53 | CN¥2.02 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||