![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 3 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (669)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (293)
- Shenzhen (376)
소재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.1 1.54 USD |
-0.09
|
$10.29B 1.43B USD | $3.58M 497.69K USD | $11.05 1.54 USD | $11.13 1.55 USD | $10.29B 1.43B USD | 14.23 | $0.78 0.11 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.15 0.58 USD |
+3.49
|
$10.26B 1.43B USD | $51.25M 7.13M USD | $3.98 0.55 USD | $4.22 0.59 USD | $10.26B 1.43B USD | 0 | -$0.56 -0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.49 1.18 USD |
-0.47
|
$10.19B 1.42B USD | $15.62M 2.17M USD | $8.4 1.17 USD | $8.55 1.19 USD | $10.19B 1.42B USD | 106.12 | $0.08 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.11B 1.41B USD | $19.76M 2.75M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.11B 1.41B USD | 7.05 | $0.55 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
+0.47
|
$9.99B 1.39B USD | $23.46M 3.26M USD | $4.28 0.6 USD | $4.39 0.61 USD | $9.99B 1.39B USD | 43.20 | $0.1 0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.96 0.69 USD |
+0.81
|
$9.88B 1.37B USD | $23.01M 3.2M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.88B 1.37B USD | 26.10 | $0.19 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.5 0.49 USD |
+2.04
|
$9.88B 1.37B USD | $50.86M 7.07M USD | $3.42 0.48 USD | $3.51 0.49 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.75 2.75 USD |
+3.29
|
$9.64B 1.34B USD | $22.92M 3.19M USD | $18.7 2.6 USD | $19.95 2.77 USD | $9.64B 1.34B USD | 53.37 | $0.37 0.05 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.99 0.97 USD |
+0.14
|
$9.62B 1.34B USD | $7.27M 1.01M USD | $6.94 0.96 USD | $7.01 0.97 USD | $9.62B 1.34B USD | 7.43 | $0.94 0.13 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.85 6.79 USD |
+4.14
|
$9.6B 1.33B USD | $11.65M 1.62M USD | $46.88 6.52 USD | $50.62 7.04 USD | $9.6B 1.33B USD | 106.19 | $0.46 0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.05 1.26 USD |
+2.03
|
$9.59B 1.33B USD | $28.51M 3.96M USD | $8.76 1.22 USD | $9.07 1.26 USD | $9.59B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.92 1.1 USD |
-0.5
|
$9.57B 1.33B USD | $11.21M 1.56M USD | $7.85 1.09 USD | $7.97 1.11 USD | $9.57B 1.33B USD | 11.31 | $0.7 0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.71 0.52 USD |
-0.8
|
$9.51B 1.32B USD | $13.27M 1.85M USD | $3.69 0.51 USD | $3.74 0.52 USD | $9.51B 1.32B USD | 37.10 | $0.1 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.83 1.23 USD |
+0.8
|
$9.46B 1.32B USD | $28.24M 3.93M USD | $8.51 1.18 USD | $8.88 1.23 USD | $9.46B 1.32B USD | 13.37 | $0.66 0.09 USD | |
| JIU STEEL HONGXING 600307.SS | $1.51 0.21 USD |
0
|
$9.46B 1.32B USD | $37.95M 5.28M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.46B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.58 1.05 USD |
-0.39
|
$9.43B 1.31B USD | $14.63M 2.03M USD | $7.51 1.04 USD | $7.63 1.06 USD | $9.43B 1.31B USD | 15.79 | $0.48 0.07 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.71 0.24 USD |
+0.59
|
$9.41B 1.31B USD | $53.33M 7.42M USD | $1.69 0.23 USD | $1.71 0.24 USD | $9.41B 1.31B USD | 21.37 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.21 1.42 USD |
+0.2
|
$9.38B 1.3B USD | $6.22M 865.41K USD | $10.09 1.4 USD | $10.22 1.42 USD | $9.38B 1.3B USD | 12.76 | $0.8 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.1 1.4 USD |
-0.69
|
$9.23B 1.28B USD | $18.61M 2.59M USD | $9.95 1.38 USD | $10.14 1.41 USD | $9.23B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.37 1.86 USD |
+2.3
|
$9.22B 1.28B USD | $8.33M 1.16M USD | $13.09 1.82 USD | $13.44 1.87 USD | $9.22B 1.28B USD | 43.12 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.52
|
$1.28B — | $1.53M — | $0.5699 — | $0.5799 — | $1.28B — | 5.26 | $0.11 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.51 1.32 USD |
+7.22
|
$9.15B 1.27B USD | $74.55M 10.37M USD | $8.95 1.24 USD | $9.7 1.35 USD | $9.15B 1.27B USD | 30.67 | $0.31 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.13 0.85 USD |
+0.33
|
$9.11B 1.27B USD | $9.3M 1.29M USD | $6.09 0.85 USD | $6.2 0.86 USD | $9.11B 1.27B USD | 22.70 | $0.27 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.86 1.65 USD |
+1.02
|
$9.06B 1.26B USD | $26.25M 3.65M USD | $11.58 1.61 USD | $12.1 1.68 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.57 1.61 USD |
+2.66
|
$9.06B 1.26B USD | $21.64M 3.01M USD | $11.28 1.57 USD | $11.62 1.62 USD | $9.06B 1.26B USD | 24.61 | $0.47 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.94 2.91 USD |
+0.87
|
$9.02B 1.25B USD | $2.87M 398.43K USD | $20.52 2.85 USD | $20.98 2.92 USD | $9.02B 1.25B USD | 34.89 | $0.6 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.56 1.05 USD |
+1.2
|
$9.01B 1.25B USD | $8.11M 1.13M USD | $7.44 1.03 USD | $7.61 1.06 USD | $9.01B 1.25B USD | 17.18 | $0.44 0.06 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.06 2.51 USD |
-1.31
|
$9B 1.25B USD | $24.93M 3.47M USD | $17.91 2.49 USD | $18.65 2.59 USD | $9B 1.25B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.89 1.24 USD |
+0.34
|
$8.94B 1.24B USD | $13.11M 1.82M USD | $8.79 1.22 USD | $8.92 1.24 USD | $8.94B 1.24B USD | 20.67 | $0.43 0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10 1.39 USD |
+3.2
|
$8.93B 1.24B USD | $113.76M 15.82M USD | $9.44 1.31 USD | $10.5 1.46 USD | $8.93B 1.24B USD | 33.33 | $0.3 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.02 0.84 USD |
-9.75
|
$8.9B 1.24B USD | $374.73M 52.1M USD | $6 0.83 USD | $6.6 0.92 USD | $8.9B 1.24B USD | 50.16 | $0.12 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.61 1.48 USD |
-1.85
|
$8.83B 1.23B USD | $14.97M 2.08M USD | $10.51 1.46 USD | $10.8 1.5 USD | $8.83B 1.23B USD | 12.33 | $0.86 0.12 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.23 1.42 USD |
-0.1
|
$8.83B 1.23B USD | $12.97M 1.8M USD | $10.15 1.41 USD | $10.32 1.43 USD | $8.83B 1.23B USD | 46.50 | $0.22 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.27 3.1 USD |
+2.02
|
$8.81B 1.22B USD | $6.01M 836.15K USD | $21.86 3.04 USD | $22.31 3.1 USD | $8.81B 1.22B USD | 26.83 | $0.83 0.12 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $17.21 2.39 USD |
+1.35
|
$8.76B 1.22B USD | $23.3M 3.24M USD | $16.35 2.27 USD | $17.61 2.45 USD | $8.76B 1.22B USD | 19.78 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.28 0.73 USD |
-0.19
|
$8.76B 1.22B USD | $7.39M 1.03M USD | $5.26 0.73 USD | $5.3 0.74 USD | $8.76B 1.22B USD | 16.00 | $0.33 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.8 2.61 USD |
-7.75
|
$8.74B 1.22B USD | $52.48M 7.3M USD | $18.4 2.56 USD | $19.45 2.7 USD | $8.74B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.95 1.66 USD |
+2.66
|
$8.74B 1.21B USD | $59.82M 8.32M USD | $11.51 1.6 USD | $12.18 1.69 USD | $8.74B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.46 1.87 USD |
+1.74
|
$8.69B 1.21B USD | $4.92M 684.62K USD | $13.03 1.81 USD | $13.5 1.88 USD | $8.69B 1.21B USD | 89.73 | $0.15 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.08 1.12 USD |
+2.67
|
$8.67B 1.21B USD | $13.89M 1.93M USD | $7.86 1.09 USD | $8.09 1.12 USD | $8.67B 1.21B USD | 14.96 | $0.54 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.45 2.98 USD |
+1.27
|
$8.66B 1.2B USD | $7.21M 1M USD | $20.8 2.89 USD | $21.66 3.01 USD | $8.66B 1.2B USD | 119.16 | $0.18 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.69 0.65 USD |
+2.18
|
$8.66B 1.2B USD | $24.45M 3.4M USD | $4.54 0.63 USD | $4.7 0.65 USD | $8.66B 1.2B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $19.1 2.66 USD |
-1.55
|
$8.66B 1.2B USD | $13.37M 1.86M USD | $18.93 2.63 USD | $19.61 2.73 USD | $8.66B 1.2B USD | 382.00 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.46M 2.71M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.88 2.49 USD |
+0.56
|
$8.62B 1.2B USD | $3.87M 537.94K USD | $17.68 2.46 USD | $18 2.5 USD | $8.62B 1.2B USD | 34.38 | $0.52 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.17 1.41 USD |
+0.69
|
$8.61B 1.2B USD | $44.72M 6.22M USD | $9.9 1.38 USD | $10.5 1.46 USD | $8.61B 1.2B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $16.13 2.24 USD |
+2.02
|
$8.55B 1.19B USD | $10.77M 1.5M USD | $15.65 2.18 USD | $16.14 2.24 USD | $8.55B 1.19B USD | 80.64 | $0.2 0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.98 0.83 USD |
+0.34
|
$8.54B 1.19B USD | $48.31M 6.72M USD | $5.73 0.8 USD | $6.11 0.85 USD | $8.54B 1.19B USD | 24.91 | $0.24 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.41 1.03 USD |
+0.82
|
$8.54B 1.19B USD | $32.94M 4.58M USD | $7.2 1 USD | $7.45 1.04 USD | $8.54B 1.19B USD | 10.73 | $0.69 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.3 1.02 USD |
-0.41
|
$8.53B 1.19B USD | $4.63M 643.61K USD | $7.25 1.01 USD | $7.33 1.02 USD | $8.53B 1.19B USD | 22.81 | $0.32 0.04 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.82 1.78 USD |
+1.58
|
$8.52B 1.18B USD | $7.9M 1.1M USD | $12.5 1.74 USD | $12.89 1.79 USD | $8.52B 1.18B USD | 22.49 | $0.57 0.08 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.2 2.95 USD |
+1.92
|
$8.51B 1.18B USD | $1.12M 155.99K USD | $20.66 2.87 USD | $21.21 2.95 USD | $8.51B 1.18B USD | 17.96 | $1.18 0.16 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.69 1.49 USD |
-0.56
|
$8.41B 1.17B USD | $4.85M 674.57K USD | $10.64 1.48 USD | $10.76 1.5 USD | $8.41B 1.17B USD | 9.63 | $1.11 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.44 1.31 USD |
+2.05
|
$8.3B 1.15B USD | $7.42M 1.03M USD | $9.13 1.27 USD | $9.53 1.33 USD | $8.3B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.9 4.44 USD |
-1.79
|
$8.28B 1.15B USD | $6.99M 971.49K USD | $31.52 4.38 USD | $32.16 4.47 USD | $8.28B 1.15B USD | 40.37 | $0.79 0.11 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
+0.43
|
$8.28B 1.15B USD | $10.62M 1.48M USD | $2.33 0.32 USD | $2.36 0.33 USD | $8.28B 1.15B USD | 0 | -$0.04 -0.005 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.27 3.37 USD |
-0.9
|
$8.25B 1.15B USD | $3.31M 460.36K USD | $24.16 3.36 USD | $24.52 3.41 USD | $8.25B 1.15B USD | 12.25 | $1.98 0.28 USD | |
| WANWEI HI-TECH 600063.SS | $3.9 0.54 USD |
-0.26
|
$8.21B 1.14B USD | $10.43M 1.45M USD | $3.87 0.54 USD | $3.91 0.54 USD | $8.21B 1.14B USD | 55.71 | $0.07 0.009 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.07 1.26 USD |
+0.22
|
$8.13B 1.13B USD | $16.24M 2.26M USD | $8.94 1.24 USD | $9.13 1.27 USD | $8.13B 1.13B USD | 32.39 | $0.28 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.67 0.79 USD |
+1.25
|
$8.12B 1.13B USD | $3.76M 522.41K USD | $5.57 0.77 USD | $5.68 0.79 USD | $8.12B 1.13B USD | 35.43 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.37 2.97 USD |
+1.04
|
$8.1B 1.13B USD | $6.57M 912.84K USD | $21.02 2.92 USD | $21.58 3 USD | $8.1B 1.13B USD | 47.48 | $0.45 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.98 1.11 USD |
+1.01
|
$8.1B 1.13B USD | $11.85M 1.65M USD | $7.83 1.09 USD | $8.08 1.12 USD | $8.1B 1.13B USD | 114.00 | $0.07 0.009 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.15 0.44 USD |
-0.32
|
$8.07B 1.12B USD | $13.63M 1.9M USD | $3.13 0.44 USD | $3.22 0.45 USD | $8.07B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.66 0.93 USD |
+1.37
|
$8B 1.11B USD | $13.26M 1.84M USD | $6.55 0.91 USD | $6.68 0.93 USD | $8B 1.11B USD | 44.39 | $0.15 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.31 0.88 USD |
+0.48
|
$7.97B 1.11B USD | $9.42M 1.31M USD | $6.23 0.87 USD | $6.32 0.88 USD | $7.97B 1.11B USD | 28.68 | $0.22 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.38 0.47 USD |
+0.9
|
$7.94B 1.1B USD | $18.34M 2.55M USD | $3.31 0.46 USD | $3.38 0.47 USD | $7.94B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
0
|
$7.92B 1.1B USD | $281.43M 39.13M USD | $1.97 0.27 USD | $2.1 0.29 USD | $7.92B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.64 2.17 USD |
+4.13
|
$7.9B 1.1B USD | $37.35M 5.19M USD | $14.86 2.07 USD | $15.83 2.2 USD | $7.9B 1.1B USD | 40.10 | $0.39 0.05 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.26 1.98 USD |
-1.99
|
$7.84B 1.09B USD | $3.49M 485.21K USD | $14.17 1.97 USD | $14.5 2.02 USD | $7.84B 1.09B USD | 79.22 | $0.18 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.81 0.53 USD |
0
|
$7.84B 1.09B USD | $14.79M 2.06M USD | $3.78 0.53 USD | $3.82 0.53 USD | $7.84B 1.09B USD | 25.39 | $0.15 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.28 2.54 USD |
+2.7
|
$7.79B 1.08B USD | $13.08M 1.82M USD | $17.39 2.42 USD | $18.4 2.56 USD | $7.79B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.93 0.96 USD |
-0.29
|
$7.79B 1.08B USD | $3.68M 511.31K USD | $6.88 0.96 USD | $7 0.97 USD | $7.79B 1.08B USD | 86.62 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.01 2.23 USD |
-1.48
|
$7.76B 1.08B USD | $17.45M 2.43M USD | $15.75 2.19 USD | $16.22 2.26 USD | $7.76B 1.08B USD | 20.26 | $0.79 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10 1.39 USD |
-5.12
|
$7.75B 1.08B USD | $214.61M 29.84M USD | $9.49 1.32 USD | $10.32 1.43 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.86 0.54 USD |
0
|
$7.64B 1.06B USD | $14.25M 1.98M USD | $3.82 0.53 USD | $3.87 0.54 USD | $7.64B 1.06B USD | 29.69 | $0.13 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.62 3.84 USD |
+1.43
|
$7.62B 1.06B USD | $12.12M 1.69M USD | $26.02 3.62 USD | $27.96 3.89 USD | $7.62B 1.06B USD | 61.37 | $0.45 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.26 1.7 USD |
-1.21
|
$7.62B 1.06B USD | $17.06M 2.37M USD | $12.06 1.68 USD | $12.58 1.75 USD | $7.62B 1.06B USD | 25.54 | $0.48 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.05 0.84 USD |
+1.17
|
$7.57B 1.05B USD | $6.54M 909.77K USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.57B 1.05B USD | 15.51 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $54.88 7.63 USD |
+4.24
|
$7.56B 1.05B USD | $10.05M 1.4M USD | $51.96 7.22 USD | $56.2 7.81 USD | $7.56B 1.05B USD | 0 | -$1.02 -0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.79 0.67 USD |
+1.7
|
$7.51B 1.04B USD | $8.28M 1.15M USD | $4.67 0.65 USD | $4.79 0.67 USD | $7.51B 1.04B USD | 159.66 | $0.03 0.004 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.69 0.65 USD |
-0.21
|
$7.5B 1.04B USD | $12.87M 1.79M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.5B 1.04B USD | 0 | -$0.9 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.9 5.13 USD |
-3.53
|
$7.48B 1.04B USD | $9.38M 1.3M USD | $36.6 5.09 USD | $37.49 5.21 USD | $7.48B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.8 1.08 USD |
+1.04
|
$7.43B 1.03B USD | $16.94M 2.36M USD | $7.63 1.06 USD | $7.83 1.09 USD | $7.43B 1.03B USD | 9.39 | $0.83 0.12 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.23
|
$7.43B 1.03B USD | $6.98M 970.13K USD | $4.34 0.6 USD | $4.38 0.61 USD | $7.43B 1.03B USD | 217.50 | $0.02 0.002 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.12 2.8 USD |
+1.98
|
$7.36B 1.02B USD | $5.54M 770.04K USD | $19.61 2.73 USD | $20.22 2.81 USD | $7.36B 1.02B USD | 11.83 | $1.7 0.24 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.74 2.47 USD |
+1.66
|
$7.35B 1.02B USD | $2.37M 329.81K USD | $17.3 2.41 USD | $17.76 2.47 USD | $7.35B 1.02B USD | 110.87 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.61 0.78 USD |
-1.06
|
$7.28B 1.01B USD | $13.92M 1.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $7.28B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.98 0.41 USD |
+1.02
|
$7.22B 1B USD | $99.56M 13.84M USD | $2.9 0.4 USD | $3.09 0.43 USD | $7.22B 1B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.52 1.32 USD |
+0.74
|
$7.22B 1B USD | $25.73M 3.58M USD | $9.3 1.29 USD | $9.53 1.33 USD | $7.22B 1B USD | 952.00 | $0.01 0.001 USD | |
| PENGXIN MINING 600490.SS | $3.26 0.45 USD |
+0.93
|
$7.21B 1B USD | $34.41M 4.78M USD | $3.2 0.44 USD | $3.27 0.45 USD | $7.21B 1B USD | 0 | -$0.08 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $31.37 4.36 USD |
+1
|
$7.2B 1B USD | $4.28M 595.45K USD | $30.73 4.27 USD | $31.38 4.36 USD | $7.2B 1B USD | 18.34 | $1.71 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.2 0.31 USD |
+0.92
|
$7.16B 995.72M USD | $12.82M 1.78M USD | $2.17 0.3 USD | $2.22 0.31 USD | $7.16B 995.72M USD | 1.44 | $1.52 0.21 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.66 0.93 USD |
-3.2
|
$7.12B 989.9M USD | $53.75M 7.47M USD | $6.54 0.91 USD | $6.74 0.94 USD | $7.12B 989.9M USD | 0 | -$0.03 -0.004 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.53 0.91 USD |
+0.93
|
$7.12B 989.89M USD | $13.33M 1.85M USD | $6.42 0.89 USD | $6.54 0.91 USD | $7.12B 989.89M USD | 11.06 | $0.59 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.25 1.01 USD |
-0.14
|
$7.03B 977.21M USD | $4.85M 674.69K USD | $7.19 1 USD | $7.28 1.01 USD | $7.03B 977.21M USD | 15.10 | $0.48 0.07 USD | |
| XINKE MATERITALS 600255.SS | $3.89 0.54 USD |
+0.52
|
$7.03B 976.91M USD | $81.74M 11.37M USD | $3.8 0.53 USD | $3.89 0.54 USD | $7.03B 976.91M USD | 389.00 | $0.01 0.001 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.14 1.55 USD |
-2.28
|
$7.01B 975.03M USD | $29.88M 4.16M USD | $11.01 1.53 USD | $11.24 1.56 USD | $7.01B 975.03M USD | 19.54 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.07 1.82 USD |
+3.73
|
$7.01B 974.62M USD | $21.53M 2.99M USD | $12.48 1.74 USD | $13.09 1.82 USD | $7.01B 974.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.89 1.65 USD |
-2.06
|
$7B 973.25M USD | $10.21M 1.42M USD | $11.65 1.62 USD | $11.97 1.66 USD | $7B 973.25M USD | 17.74 | $0.67 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.16 0.86 USD |
+1.32
|
$6.99B 971.35M USD | $36.08M 5.02M USD | $5.94 0.83 USD | $6.17 0.86 USD | $6.99B 971.35M USD | 88.00 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||