결과 페이지 3 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (669)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (293)
- Shenzhen (376)
소재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $24.36 3.39 USD |
+1.04
|
$9.75B 1.36B USD | $1.02M 141.54K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.75B 1.36B USD | 21.18 | $1.15 0.16 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.1 1.13 USD |
-1.46
|
$9.72B 1.35B USD | $4.18M 580.65K USD | $8.08 1.12 USD | $8.25 1.15 USD | $9.72B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.74 4 USD |
-2.34
|
$9.67B 1.34B USD | $4.52M 628.18K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.67B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.11 1.13 USD |
-2.87
|
$9.67B 1.34B USD | $120.18M 16.71M USD | $8 1.11 USD | $9.09 1.26 USD | $9.67B 1.34B USD | 13.51 | $0.6 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.68 4.27 USD |
-3.76
|
$9.58B 1.33B USD | $10.34M 1.44M USD | $30.53 4.24 USD | $32.35 4.5 USD | $9.58B 1.33B USD | 62.61 | $0.49 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.08 1.54 USD |
-1.69
|
$9.57B 1.33B USD | $9.72M 1.35M USD | $11.04 1.54 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 42.61 | $0.26 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.39 2.42 USD |
-1.58
|
$9.56B 1.33B USD | $1.25M 174.19K USD | $17.32 2.41 USD | $17.78 2.47 USD | $9.56B 1.33B USD | 108.68 | $0.16 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.1 1.27 USD |
+0.33
|
$9.56B 1.33B USD | $29.55M 4.11M USD | $8.98 1.25 USD | $9.19 1.28 USD | $9.56B 1.33B USD | 37.91 | $0.24 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.57 1.61 USD |
-3.1
|
$9.54B 1.33B USD | $6.8M 944.8K USD | $11.54 1.6 USD | $12 1.67 USD | $9.54B 1.33B USD | 23.14 | $0.5 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.08 3.49 USD |
-1.73
|
$9.54B 1.33B USD | $3.06M 425.58K USD | $24.87 3.46 USD | $25.46 3.54 USD | $9.54B 1.33B USD | 50.15 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.51B 1.32B USD | $5.26M 731.13K USD | $2.71 0.38 USD | $2.76 0.38 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.31 0.6 USD |
-1.6
|
$9.3B 1.29B USD | $14.73M 2.05M USD | $4.29 0.6 USD | $4.39 0.61 USD | $9.3B 1.29B USD | 35.91 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.5 0.9 USD |
-1.06
|
$9.29B 1.29B USD | $15.68M 2.18M USD | $6.49 0.9 USD | $6.63 0.92 USD | $9.29B 1.29B USD | 16.66 | $0.39 0.05 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.68 1.62 USD |
-4.11
|
$9.15B 1.27B USD | $37.87M 5.27M USD | $11.65 1.62 USD | $12.16 1.69 USD | $9.15B 1.27B USD | 22.46 | $0.52 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.08 2.93 USD |
+0.19
|
$9.12B 1.27B USD | $4.87M 677.2K USD | $20.87 2.9 USD | $21.27 2.96 USD | $9.12B 1.27B USD | 32.93 | $0.64 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.19
|
$1.26B — | $831.6K — | $0.54 — | $0.54 — | $1.26B — | 5.36 | $0.1 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.55 1.61 USD |
-5.41
|
$9.09B 1.26B USD | $59.12M 8.22M USD | $11.36 1.58 USD | $12.25 1.7 USD | $9.09B 1.26B USD | 105.00 | $0.11 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.65 0.21 USD |
-1.2
|
$9.85B 1.26B USD | $1.87M 239.73K USD | $1.63 0.21 USD | $1.68 0.21 USD | $9.85B 1.26B USD | 0 | -$0.36 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.82 4.84 USD |
-2.19
|
$9.04B 1.26B USD | $3.89M 541K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.04B 1.26B USD | 25.98 | $1.34 0.19 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.01 0.7 USD |
-0.4
|
$9.03B 1.26B USD | $7.09M 986.14K USD | $5 0.7 USD | $5.07 0.7 USD | $9.03B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.67 0.51 USD |
-0.54
|
$9B 1.25B USD | $17.05M 2.37M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.4 4.23 USD |
-2.44
|
$8.99B 1.25B USD | $4.14M 576.12K USD | $30.3 4.21 USD | $31.28 4.35 USD | $8.99B 1.25B USD | 84.44 | $0.36 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.83 1.37 USD |
-1.9
|
$8.98B 1.25B USD | $7.15M 994.45K USD | $9.82 1.37 USD | $10.06 1.4 USD | $8.98B 1.25B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.99 0.55 USD |
-0.99
|
$8.98B 1.25B USD | $38.68M 5.38M USD | $3.98 0.55 USD | $4.12 0.57 USD | $8.98B 1.25B USD | 0 | -$0.33 -0.04 USD | |
| Novoray Corporation 688300.SS | $48.18 6.7 USD |
-1.67
|
$8.95B 1.24B USD | $1.62M 225.12K USD | $48.09 6.69 USD | $49.66 6.9 USD | $8.95B 1.24B USD | 45.02 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.34 2.55 USD |
-1.5
|
$8.94B 1.24B USD | $2.05M 284.51K USD | $18.28 2.54 USD | $18.63 2.59 USD | $8.94B 1.24B USD | 27.78 | $0.66 0.09 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-2.89
|
$8.94B 1.24B USD | $15.48M 2.15M USD | $9.72 1.35 USD | $10.13 1.41 USD | $8.94B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.77 1.36 USD |
-1.61
|
$8.85B 1.23B USD | $5.43M 754.42K USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.85B 1.23B USD | 14.36 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.78 5.95 USD |
+3.01
|
$8.75B 1.22B USD | $4.71M 655.3K USD | $41.53 5.77 USD | $43.67 6.07 USD | $8.75B 1.22B USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.32 1.02 USD |
-0.81
|
$8.73B 1.21B USD | $13.02M 1.81M USD | $7.32 1.02 USD | $7.46 1.04 USD | $8.73B 1.21B USD | 12.84 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.6 1.2 USD |
-0.69
|
$8.71B 1.21B USD | $13.93M 1.94M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.71B 1.21B USD | 18.69 | $0.46 0.06 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.74 2.19 USD |
-1.81
|
$8.51B 1.18B USD | $12.14M 1.69M USD | $15.7 2.18 USD | $16.83 2.34 USD | $8.51B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.07 0.98 USD |
-4.97
|
$8.49B 1.18B USD | $62.89M 8.74M USD | $7.03 0.98 USD | $7.73 1.07 USD | $8.49B 1.18B USD | 64.27 | $0.11 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.4B 1.17B USD | $16.72M 2.32M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
-0.53
|
$8.36B 1.16B USD | $23.36M 3.25M USD | $1.87 0.26 USD | $1.9 0.26 USD | $8.36B 1.16B USD | 14.38 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.13 0.99 USD |
-1.66
|
$8.33B 1.16B USD | $4.44M 617.44K USD | $7.1 0.99 USD | $7.25 1.01 USD | $8.33B 1.16B USD | 54.84 | $0.13 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.07 5.71 USD |
-1.96
|
$8.32B 1.16B USD | $2.04M 283.43K USD | $40.89 5.69 USD | $41.83 5.82 USD | $8.32B 1.16B USD | 216.15 | $0.19 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.32 0.18 USD |
-0.75
|
$8.27B 1.15B USD | $11.08M 1.54M USD | $1.32 0.18 USD | $1.34 0.19 USD | $8.27B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.46 2.84 USD |
-3.63
|
$8.26B 1.15B USD | $2.22M 308.49K USD | $20.39 2.84 USD | $21.27 2.96 USD | $8.26B 1.15B USD | 113.66 | $0.18 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.51 1.04 USD |
-5.17
|
$8.19B 1.14B USD | $124.15M 17.26M USD | $7.5 1.04 USD | $8.07 1.12 USD | $8.19B 1.14B USD | 13.65 | $0.55 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.69 0.79 USD |
-1.38
|
$8.13B 1.13B USD | $2.25M 313.04K USD | $5.67 0.79 USD | $5.78 0.8 USD | $8.13B 1.13B USD | 22.76 | $0.25 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.02 0.98 USD |
-2.36
|
$8.12B 1.13B USD | $16.77M 2.33M USD | $6.98 0.97 USD | $7.15 0.99 USD | $8.12B 1.13B USD | 11.14 | $0.63 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.07 0.7 USD |
-1.93
|
$8.11B 1.13B USD | $21.65M 3.01M USD | $5.05 0.7 USD | $5.2 0.72 USD | $8.11B 1.13B USD | 126.75 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.35 1.44 USD |
-0.39
|
$8.09B 1.13B USD | $7.71M 1.07M USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.09B 1.13B USD | 10.56 | $0.98 0.14 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.42 0.89 USD |
-2.13
|
$8.03B 1.12B USD | $14.28M 1.99M USD | $6.4 0.89 USD | $6.6 0.92 USD | $8.03B 1.12B USD | 14.59 | $0.44 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6 0.83 USD |
-0.17
|
$8.02B 1.12B USD | $8.9M 1.24M USD | $5.95 0.83 USD | $6.09 0.85 USD | $8.02B 1.12B USD | 9.52 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.4 1.17 USD |
-2.21
|
$8B 1.11B USD | $20.01M 2.78M USD | $8.38 1.17 USD | $8.61 1.2 USD | $8B 1.11B USD | 10.49 | $0.8 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.46 1.04 USD |
-0.4
|
$7.99B 1.11B USD | $53.35M 7.42M USD | $7.4 1.03 USD | $7.71 1.07 USD | $7.99B 1.11B USD | 10.65 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $24.02 3.34 USD |
-0.62
|
$7.98B 1.11B USD | $1.07M 148.43K USD | $23.86 3.32 USD | $24.41 3.39 USD | $7.98B 1.11B USD | 13.05 | $1.84 0.26 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.98 1.67 USD |
-1.56
|
$7.96B 1.11B USD | $4.2M 584.61K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.36 | $0.69 0.1 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.44 0.34 USD |
-1.21
|
$7.94B 1.1B USD | $3.52M 489.73K USD | $2.42 0.34 USD | $2.48 0.34 USD | $7.94B 1.1B USD | 3.48 | $0.7 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.17 0.86 USD |
-1.12
|
$7.79B 1.08B USD | $8.3M 1.15M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.79B 1.08B USD | 13.71 | $0.45 0.06 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.5 0.49 USD |
-6.42
|
$7.75B 1.08B USD | $144.43M 20.08M USD | $3.43 0.48 USD | $3.8 0.53 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.01 0.42 USD |
-1.31
|
$7.71B 1.07B USD | $9.9M 1.38M USD | $2.99 0.42 USD | $3.05 0.42 USD | $7.71B 1.07B USD | 0 | -$0.48 -0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.25 1.7 USD |
-5.04
|
$7.71B 1.07B USD | $61.92M 8.61M USD | $12.16 1.69 USD | $13.24 1.84 USD | $7.71B 1.07B USD | 21.12 | $0.58 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.38 1.03 USD |
-1.2
|
$7.71B 1.07B USD | $4.94M 687.08K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.71B 1.07B USD | 43.41 | $0.17 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.31 1.16 USD |
-0.48
|
$7.63B 1.06B USD | $17.39M 2.42M USD | $8.23 1.14 USD | $8.47 1.18 USD | $7.63B 1.06B USD | 26.80 | $0.31 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.86 2.07 USD |
0
|
$7.61B 1.06B USD | $1.79M 249.43K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.61B 1.06B USD | 15.47 | $0.96 0.13 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.78 1.78 USD |
+8.13
|
$7.59B 1.06B USD | $126.15M 17.54M USD | $12.2 1.7 USD | $13 1.81 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.45 1.31 USD |
-2.38
|
$7.56B 1.05B USD | $9.25M 1.29M USD | $9.43 1.31 USD | $9.67 1.34 USD | $7.56B 1.05B USD | 20.10 | $0.47 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $8.66M 1.2M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $11.94M 1.66M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.52 0.91 USD |
-1.66
|
$7.5B 1.04B USD | $3.39M 471.4K USD | $6.51 0.91 USD | $6.66 0.93 USD | $7.5B 1.04B USD | 217.33 | $0.03 0.004 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.1 2.1 USD |
-1.63
|
$7.37B 1.03B USD | $4.77M 662.9K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.37B 1.03B USD | 36.82 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $32.05 4.46 USD |
-0.71
|
$7.36B 1.02B USD | $2.57M 357.18K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.36B 1.02B USD | 18.96 | $1.69 0.23 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.24 0.87 USD |
-3.85
|
$7.35B 1.02B USD | $44.88M 6.24M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.35B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.42 2.28 USD |
-3.41
|
$7.28B 1.01B USD | $17.12M 2.38M USD | $16.27 2.26 USD | $16.98 2.36 USD | $7.28B 1.01B USD | 29.32 | $0.56 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.13 0.57 USD |
-4.62
|
$7.27B 1.01B USD | $85.82M 11.93M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.27B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
-1.66
|
$7.27B 1.01B USD | $10M 1.39M USD | $3.55 0.49 USD | $3.63 0.5 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.27 1.15 USD |
-8.62
|
$7.22B 1B USD | $61.52M 8.55M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.22B 1B USD | 0 | -$0.35 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.67 2.73 USD |
+1.86
|
$7.21B 1B USD | $4.33M 602.12K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.21B 1B USD | 16.95 | $1.16 0.16 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.38 1.03 USD |
-0.4
|
$7.15B 994.74M USD | $5.26M 730.94K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.15B 994.74M USD | 11.90 | $0.62 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.98 2.36 USD |
-2.19
|
$7.14B 993.11M USD | $3.98M 553.82K USD | $16.88 2.35 USD | $17.38 2.42 USD | $7.14B 993.11M USD | 53.06 | $0.32 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.16 0.58 USD |
-2.8
|
$7.1B 987.57M USD | $11.61M 1.61M USD | $4.14 0.58 USD | $4.27 0.59 USD | $7.1B 987.57M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.38 1.58 USD |
-3.8
|
$7.07B 983M USD | $7.97M 1.11M USD | $11.34 1.58 USD | $11.83 1.64 USD | $7.07B 983M USD | 22.31 | $0.51 0.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.22 0.86 USD |
+4.71
|
$7.07B 982.79M USD | $32.57M 4.53M USD | $5.97 0.83 USD | $6.28 0.87 USD | $7.07B 982.79M USD | 0 | -$0.12 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.02 3.06 USD |
+1.85
|
$7.02B 975.49M USD | $1.75M 243.76K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.02B 975.49M USD | 84.69 | $0.26 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.54 2.3 USD |
-3.39
|
$7.01B 975.15M USD | $17.33M 2.41M USD | $16.49 2.29 USD | $17.11 2.38 USD | $7.01B 975.15M USD | 137.83 | $0.12 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.14 0.85 USD |
-2.07
|
$6.96B 967.85M USD | $7.4M 1.03M USD | $6.12 0.85 USD | $6.3 0.88 USD | $6.96B 967.85M USD | 61.39 | $0.1 0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-1.88
|
$6.96B 967.12M USD | $2.73M 379.85K USD | $15.65 2.18 USD | $16.15 2.25 USD | $6.96B 967.12M USD | 21.50 | $0.73 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.37 1.3 USD |
-1.88
|
$6.95B 965.94M USD | $5.43M 754.54K USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.95B 965.94M USD | 0 | -$0.19 -0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.49 2.01 USD |
-2.42
|
$6.93B 963.41M USD | $6.06M 842.09K USD | $14.44 2.01 USD | $14.94 2.08 USD | $6.93B 963.41M USD | 24.98 | $0.58 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25 3.48 USD |
+2.29
|
$6.9B 959.4M USD | $40.66M 5.65M USD | $24.44 3.4 USD | $26.86 3.73 USD | $6.9B 959.4M USD | 67.56 | $0.37 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.4 1.72 USD |
-4.39
|
$6.9B 959.38M USD | $51.9M 7.22M USD | $12.09 1.68 USD | $12.91 1.8 USD | $6.9B 959.38M USD | 413.33 | $0.03 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.86 1.93 USD |
-10
|
$6.86B 953.33M USD | $24.55M 3.41M USD | $13.86 1.93 USD | $15.8 2.2 USD | $6.86B 953.33M USD | 23.89 | $0.58 0.08 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.29 1.43 USD |
-3.29
|
$6.72B 934.46M USD | $18.08M 2.51M USD | $10.26 1.43 USD | $10.66 1.48 USD | $6.72B 934.46M USD | 1029.00 | $0.01 0.001 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.38 2.42 USD |
-1.7
|
$6.67B 927.66M USD | $7.45M 1.04M USD | $17.13 2.38 USD | $17.66 2.46 USD | $6.67B 927.66M USD | 32.18 | $0.54 0.08 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
-1.76
|
$6.61B 919.05M USD | $13.82M 1.92M USD | $2.79 0.39 USD | $2.85 0.4 USD | $6.61B 919.05M USD | 23.25 | $0.12 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.97 5.14 USD |
+0.9
|
$6.52B 906.26M USD | $15.25M 2.12M USD | $36.71 5.1 USD | $39.5 5.49 USD | $6.52B 906.26M USD | 54.36 | $0.68 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.64 1.76 USD |
-1.1
|
$6.43B 894.6M USD | $8.21M 1.14M USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.43B 894.6M USD | 18.05 | $0.7 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $4.74M 658.73K USD | $4.08 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.89 1.51 USD |
-1.27
|
$6.42B 892.73M USD | $27.15M 3.78M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.42B 892.73M USD | 37.55 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.26 1.01 USD |
-0.55
|
$6.41B 890.86M USD | $3.8M 528.92K USD | $7.22 1 USD | $7.45 1.04 USD | $6.41B 890.86M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.87 1.51 USD |
-2.25
|
$6.4B 889.76M USD | $2.06M 286.95K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.4B 889.76M USD | 18.42 | $0.59 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.18 1 USD |
-1.78
|
$6.36B 884.53M USD | $12.23M 1.7M USD | $7.17 1 USD | $7.31 1.02 USD | $6.36B 884.53M USD | 42.23 | $0.17 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.58 2.17 USD |
-1.27
|
$6.29B 874.96M USD | $1.5M 207.97K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.29B 874.96M USD | 14.83 | $1.05 0.15 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.99 0.97 USD |
-3.98
|
$6.26B 869.95M USD | $26.34M 3.66M USD | $6.97 0.97 USD | $7.25 1.01 USD | $6.26B 869.95M USD | 6.53 | $1.07 0.15 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.29 1.71 USD |
-2.85
|
$6.25B 869.43M USD | $3.36M 466.79K USD | $12.25 1.7 USD | $12.73 1.77 USD | $6.25B 869.43M USD | 0 | -$0.21 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.48 0.9 USD |
-3.28
|
$6.24B 867.94M USD | $14.35M 1.99M USD | $6.48 0.9 USD | $6.69 0.93 USD | $6.24B 867.94M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.18B 859.8M USD | $712.53K 99.07K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.18B 859.8M USD | 34.67 | $1.48 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||