결과 페이지 3 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (655)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (292)
- Shenzhen (363)
소재 (655)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥46.05 6.79 USD |
+6.4
|
CN¥15.07B 2.22B USD | CN¥73.38M 10.83M USD | CN¥41.50 6.12 USD | CN¥47.38 6.99 USD | CN¥15.07B 2.22B USD | 38.37 | CN¥1.20 0.18 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥15.02B 2.22B USD | CN¥13.81M 2.04M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥15.02B 2.22B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.94 6.04 USD |
+1.74
|
CN¥15.01B 2.21B USD | CN¥7.73M 1.14M USD | CN¥39.62 5.85 USD | CN¥41.38 6.11 USD | CN¥15.01B 2.21B USD | 67.11 | CN¥0.61 0.09 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥23.04 3.4 USD |
+8.12
|
CN¥14.94B 2.2B USD | CN¥105.45M 15.56M USD | CN¥21.35 3.15 USD | CN¥23.28 3.43 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.71 2.02 USD |
+1.18
|
CN¥14.91B 2.2B USD | CN¥28.36M 4.18M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥14.91B 2.2B USD | 17.35 | CN¥0.79 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.68 1.13 USD |
+0.92
|
CN¥14.84B 2.19B USD | CN¥68.41M 10.09M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥14.79B 2.18B USD | CN¥61.65M 9.1M USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.21 1.8 USD |
-2.55
|
CN¥14.75B 2.18B USD | CN¥14.22M 2.1M USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥14.75B 2.18B USD | 16.72 | CN¥0.73 0.11 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.50 4.5 USD |
-0.13
|
CN¥14.57B 2.15B USD | CN¥8.54M 1.26M USD | CN¥30.10 4.44 USD | CN¥31.09 4.59 USD | CN¥14.57B 2.15B USD | 38.60 | CN¥0.79 0.12 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥14.57B 2.15B USD | CN¥27.46M 4.05M USD | CN¥12.78 1.89 USD | CN¥13.41 1.98 USD | CN¥14.57B 2.15B USD | 46.78 | CN¥0.28 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.92 2.5 USD |
-3.2
|
CN¥14.50B 2.14B USD | CN¥81.15M 11.97M USD | CN¥16.60 2.45 USD | CN¥17.77 2.62 USD | CN¥14.50B 2.14B USD | 282.00 | CN¥0.06 0.008 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥14.21B 2.1B USD | CN¥22.17M 3.27M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.26 4.17 USD |
+5.53
|
CN¥14.17B 2.09B USD | CN¥43.56M 6.43M USD | CN¥26.52 3.91 USD | CN¥28.48 4.2 USD | CN¥14.17B 2.09B USD | 47.89 | CN¥0.59 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.11 1.05 USD |
-1.53
|
CN¥14.15B 2.09B USD | CN¥70.10M 10.34M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥14.15B 2.09B USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.21 2.24 USD |
+0.73
|
CN¥14.13B 2.08B USD | CN¥79.54M 11.74M USD | CN¥14.72 2.17 USD | CN¥15.70 2.32 USD | CN¥14.13B 2.08B USD | 41.10 | CN¥0.37 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥14.12B 2.08B USD | CN¥46.50M 6.86M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.36 3.59 USD |
+5.45
|
CN¥13.96B 2.06B USD | CN¥114.61M 16.91M USD | CN¥22.51 3.32 USD | CN¥25.11 3.7 USD | CN¥13.96B 2.06B USD | 71.64 | CN¥0.34 0.05 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.98 0.88 USD |
-1.32
|
CN¥13.93B 2.06B USD | CN¥5.74M 847.1K USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.91 2.05 USD |
+0.58
|
CN¥13.80B 2.04B USD | CN¥18.63M 2.75M USD | CN¥13.51 1.99 USD | CN¥14.12 2.08 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.52 0.67 USD |
+9.98
|
CN¥13.75B 2.03B USD | CN¥41.79M 6.17M USD | CN¥4.05 0.6 USD | CN¥4.52 0.67 USD | CN¥13.75B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥13.74B 2.03B USD | CN¥16.66M 2.46M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥13.74B 2.03B USD | 20.70 | CN¥0.24 0.04 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.02 2.95 USD |
+1.88
|
CN¥13.73B 2.03B USD | CN¥7.60M 1.12M USD | CN¥19.42 2.87 USD | CN¥20.42 3.01 USD | CN¥13.73B 2.03B USD | 14.09 | CN¥1.42 0.21 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.22 2.39 USD |
-1.28
|
CN¥13.71B 2.02B USD | CN¥6.93M 1.02M USD | CN¥16.16 2.38 USD | CN¥16.46 2.43 USD | CN¥13.71B 2.02B USD | 16.55 | CN¥0.98 0.14 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.12 2.82 USD |
-0.78
|
CN¥13.50B 1.99B USD | CN¥9.20M 1.36M USD | CN¥18.95 2.8 USD | CN¥19.35 2.86 USD | CN¥13.50B 1.99B USD | 76.48 | CN¥0.25 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.51 0.96 USD |
-0.31
|
CN¥13.44B 1.98B USD | CN¥40.92M 6.04M USD | CN¥6.41 0.95 USD | CN¥6.78 1 USD | CN¥13.44B 1.98B USD | 651.00 | CN¥0.01 0.001 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.08 1.63 USD |
-4.4
|
CN¥13.21B 1.95B USD | CN¥39.97M 5.9M USD | CN¥11.05 1.63 USD | CN¥11.47 1.69 USD | CN¥13.21B 1.95B USD | 9.31 | CN¥1.19 0.18 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.46 4.79 USD |
-0.49
|
CN¥12.84B 1.89B USD | CN¥3.92M 577.93K USD | CN¥32.02 4.72 USD | CN¥32.88 4.85 USD | CN¥12.84B 1.89B USD | 62.42 | CN¥0.52 0.08 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.84 0.71 USD |
-1.23
|
CN¥12.82B 1.89B USD | CN¥17.27M 2.55M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥12.82B 1.89B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥60.16 8.88 USD |
+5.95
|
CN¥12.74B 1.88B USD | CN¥37.90M 5.59M USD | CN¥56.86 8.39 USD | CN¥62.40 9.21 USD | CN¥12.74B 1.88B USD | 231.38 | CN¥0.26 0.04 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥48.50 7.16 USD |
+5
|
CN¥12.68B 1.87B USD | CN¥9.00M 1.33M USD | CN¥45.50 6.71 USD | CN¥49.62 7.32 USD | CN¥12.68B 1.87B USD | 101.04 | CN¥0.48 0.07 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.83 4.25 USD |
-1.23
|
CN¥12.68B 1.87B USD | CN¥10.95M 1.62M USD | CN¥28.55 4.21 USD | CN¥29.47 4.35 USD | CN¥12.68B 1.87B USD | 57.65 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.96 1.62 USD |
+0.46
|
CN¥12.67B 1.87B USD | CN¥10.13M 1.49M USD | CN¥10.76 1.59 USD | CN¥11.11 1.64 USD | CN¥12.67B 1.87B USD | 15.22 | CN¥0.72 0.11 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥12.65B 1.87B USD | CN¥166.54M 24.57M USD | CN¥5.93 0.87 USD | CN¥6.30 0.93 USD | CN¥12.65B 1.87B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.02 2.07 USD |
-0.85
|
CN¥12.62B 1.86B USD | CN¥11.79M 1.74M USD | CN¥13.76 2.03 USD | CN¥14.17 2.09 USD | CN¥12.62B 1.86B USD | 30.47 | CN¥0.46 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.74 2.91 USD |
+3.35
|
CN¥12.43B 1.83B USD | CN¥99.34M 14.66M USD | CN¥19.20 2.83 USD | CN¥20.86 3.08 USD | CN¥12.43B 1.83B USD | 48.14 | CN¥0.41 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.72 2.61 USD |
+2.96
|
CN¥12.32B 1.82B USD | CN¥44.23M 6.53M USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥12.32B 1.82B USD | 253.14 | CN¥0.07 0.01 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.67 1.43 USD |
+3.31
|
CN¥12.00B 1.77B USD | CN¥17.40M 2.57M USD | CN¥9.33 1.38 USD | CN¥9.88 1.46 USD | CN¥12.00B 1.77B USD | 16.38 | CN¥0.59 0.09 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.70 5.71 USD |
0
|
CN¥11.99B 1.77B USD | CN¥8.52M 1.26M USD | CN¥38.00 5.61 USD | CN¥39.20 5.78 USD | CN¥11.99B 1.77B USD | 43.48 | CN¥0.89 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.93 3.09 USD |
-5.21
|
CN¥11.89B 1.76B USD | CN¥9.68M 1.43M USD | CN¥20.88 3.08 USD | CN¥22.25 3.28 USD | CN¥11.89B 1.76B USD | 58.13 | CN¥0.36 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥15.14 2.23 USD |
+2.64
|
CN¥11.73B 1.73B USD | CN¥93.78M 13.84M USD | CN¥14.38 2.12 USD | CN¥15.55 2.29 USD | CN¥11.73B 1.73B USD | 216.28 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.05 11.07 USD |
-1.38
|
CN¥11.52B 1.7B USD | CN¥27.15M 4.01M USD | CN¥70.50 10.4 USD | CN¥75.08 11.08 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.55 8.49 USD |
+6.81
|
CN¥11.48B 1.69B USD | CN¥10.15M 1.5M USD | CN¥52.15 7.69 USD | CN¥57.88 8.54 USD | CN¥11.48B 1.69B USD | 95.91 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥27.95 4.12 USD |
+2.53
|
CN¥11.42B 1.69B USD | CN¥48.11M 7.1M USD | CN¥26.70 3.94 USD | CN¥29.29 4.32 USD | CN¥11.42B 1.69B USD | 35.37 | CN¥0.79 0.12 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.38 0.65 USD |
-2.01
|
CN¥11.34B 1.67B USD | CN¥31.42M 4.64M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.56 1.56 USD |
-3.03
|
CN¥11.32B 1.67B USD | CN¥16.54M 2.44M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.28 2.4 USD |
+1.69
|
CN¥11.32B 1.67B USD | CN¥44.77M 6.61M USD | CN¥15.70 2.32 USD | CN¥16.51 2.44 USD | CN¥11.32B 1.67B USD | 148.00 | CN¥0.11 0.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.61 3.04 USD |
-0.58
|
CN¥11.32B 1.67B USD | CN¥13.22M 1.95M USD | CN¥20.44 3.02 USD | CN¥21.10 3.11 USD | CN¥11.32B 1.67B USD | 36.80 | CN¥0.56 0.08 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.04 2.07 USD |
+2.56
|
CN¥11.24B 1.66B USD | CN¥17.75M 2.62M USD | CN¥13.54 2 USD | CN¥14.04 2.07 USD | CN¥11.24B 1.66B USD | 25.52 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.53 1.7 USD |
-2.04
|
CN¥11.19B 1.65B USD | CN¥13.16M 1.94M USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥11.19B 1.65B USD | 10.98 | CN¥1.05 0.15 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.79 1.44 USD |
-1.9
|
CN¥11.00B 1.62B USD | CN¥72.96M 10.77M USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥11.00B 1.62B USD | 13.41 | CN¥0.73 0.11 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥121.13M 17.87M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥34.91 5.15 USD |
+9.99
|
CN¥10.86B 1.6B USD | CN¥28.34M 4.18M USD | CN¥33.34 4.92 USD | CN¥34.91 5.15 USD | CN¥10.86B 1.6B USD | 62.33 | CN¥0.56 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.58 1.41 USD |
+3.23
|
CN¥10.86B 1.6B USD | CN¥47.73M 7.04M USD | CN¥9.17 1.35 USD | CN¥9.80 1.45 USD | CN¥10.86B 1.6B USD | 41.65 | CN¥0.23 0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥60.07 8.86 USD |
+1.47
|
CN¥10.75B 1.59B USD | CN¥5.05M 745.74K USD | CN¥58.28 8.6 USD | CN¥60.63 8.95 USD | CN¥10.75B 1.59B USD | 66.74 | CN¥0.90 0.13 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.92 3.09 USD |
-1.88
|
CN¥10.72B 1.58B USD | CN¥93.74M 13.83M USD | CN¥20.30 3 USD | CN¥21.71 3.2 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥21.16 3.12 USD |
+2.22
|
CN¥10.54B 1.56B USD | CN¥13.82M 2.04M USD | CN¥20.28 2.99 USD | CN¥21.83 3.22 USD | CN¥10.54B 1.56B USD | 14.69 | CN¥1.44 0.21 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.07 1.04 USD |
-0.14
|
CN¥10.41B 1.54B USD | CN¥5.10M 751.99K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.55 1.7 USD |
+3.77
|
CN¥10.35B 1.53B USD | CN¥80.40M 11.86M USD | CN¥10.94 1.61 USD | CN¥12.10 1.79 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.23 5.05 USD |
-1.72
|
CN¥10.33B 1.52B USD | CN¥5.09M 751.49K USD | CN¥33.80 4.99 USD | CN¥34.80 5.13 USD | CN¥10.33B 1.52B USD | 155.59 | CN¥0.22 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.66 3.34 USD |
-1.78
|
CN¥10.27B 1.52B USD | CN¥15.66M 2.31M USD | CN¥22.33 3.29 USD | CN¥23.45 3.46 USD | CN¥10.27B 1.52B USD | 70.81 | CN¥0.32 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
-0.46
|
$1.51B — | $200.30K — | $0.65 — | $0.65 — | $1.51B — | 5.90 | $0.11 — | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥14.34 2.12 USD |
+3.76
|
CN¥10.20B 1.5B USD | CN¥60.35M 8.9M USD | CN¥13.48 1.99 USD | CN¥14.66 2.16 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥4.11M 606.12K USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥23.32 3.44 USD |
-1.89
|
CN¥10.04B 1.48B USD | CN¥4.70M 693.59K USD | CN¥23.16 3.42 USD | CN¥23.74 3.5 USD | CN¥10.04B 1.48B USD | 17.93 | CN¥1.30 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.21 1.8 USD |
+0.83
|
CN¥10.04B 1.48B USD | CN¥16.86M 2.49M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥10.04B 1.48B USD | 111.00 | CN¥0.11 0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥10.01B 1.48B USD | CN¥17.63M 2.6M USD | CN¥6.77 1 USD | CN¥6.99 1.03 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.68 1.28 USD |
-3.12
|
CN¥10.00B 1.48B USD | CN¥10.47M 1.55M USD | CN¥8.68 1.28 USD | CN¥8.93 1.32 USD | CN¥10.00B 1.48B USD | 9.13 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.97 1.62 USD |
-2.75
|
CN¥9.99B 1.47B USD | CN¥10.26M 1.51M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥9.99B 1.47B USD | 15.45 | CN¥0.71 0.1 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.15 2.68 USD |
-2.15
|
CN¥9.98B 1.47B USD | CN¥27.71M 4.09M USD | CN¥17.83 2.63 USD | CN¥18.45 2.72 USD | CN¥9.98B 1.47B USD | 139.61 | CN¥0.13 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.98 1.77 USD |
-2.52
|
CN¥9.94B 1.47B USD | CN¥7.13M 1.05M USD | CN¥11.95 1.76 USD | CN¥12.27 1.81 USD | CN¥9.94B 1.47B USD | 13.02 | CN¥0.92 0.14 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥9.80B 1.45B USD | CN¥16.40M 2.42M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥9.80B 1.45B USD | 21.88 | CN¥0.17 0.03 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥9.77B 1.44B USD | CN¥5.43M 800.9K USD | CN¥10.49 1.55 USD | CN¥10.68 1.58 USD | CN¥9.77B 1.44B USD | 44.20 | CN¥0.24 0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.31 7.13 USD |
-3.55
|
CN¥9.71B 1.43B USD | CN¥6.31M 930.34K USD | CN¥47.51 7.01 USD | CN¥49.86 7.36 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.55 0.23 USD |
-1.27
|
CN¥9.71B 1.43B USD | CN¥30.31M 4.47M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥9.70B 1.43B USD | CN¥12.59M 1.86M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥9.70B 1.43B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.65 1.42 USD |
-3.88
|
CN¥9.69B 1.43B USD | CN¥24.46M 3.61M USD | CN¥9.64 1.42 USD | CN¥10.18 1.5 USD | CN¥9.69B 1.43B USD | 12.53 | CN¥0.77 0.11 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.17 0.62 USD |
-2.8
|
CN¥9.65B 1.42B USD | CN¥22.75M 3.36M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥9.65B 1.42B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.06 1.48 USD |
-1.37
|
CN¥9.61B 1.42B USD | CN¥4.55M 671.1K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥9.61B 1.42B USD | 17.34 | CN¥0.58 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥41.83 6.17 USD |
+1.21
|
CN¥9.60B 1.42B USD | CN¥2.67M 394.33K USD | CN¥40.41 5.96 USD | CN¥42.04 6.2 USD | CN¥9.60B 1.42B USD | 18.42 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥26.36 3.89 USD |
+1.85
|
CN¥9.60B 1.42B USD | CN¥37.05M 5.47M USD | CN¥25.50 3.76 USD | CN¥26.73 3.94 USD | CN¥9.60B 1.42B USD | 42.51 | CN¥0.62 0.09 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.24 2.69 USD |
+2.08
|
CN¥9.59B 1.41B USD | CN¥21.28M 3.14M USD | CN¥17.50 2.58 USD | CN¥18.53 2.73 USD | CN¥9.59B 1.41B USD | 24.32 | CN¥0.75 0.11 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.99 4.72 USD |
-5.66
|
CN¥9.47B 1.4B USD | CN¥10.68M 1.58M USD | CN¥31.99 4.72 USD | CN¥33.50 4.94 USD | CN¥9.47B 1.4B USD | 18.07 | CN¥1.77 0.26 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥9.45B 1.39B USD | CN¥30.27M 4.47M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥9.45B 1.39B USD | 73.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.30 4.77 USD |
+3.23
|
CN¥9.41B 1.39B USD | CN¥11.60M 1.71M USD | CN¥31.36 4.63 USD | CN¥32.45 4.79 USD | CN¥9.41B 1.39B USD | 97.87 | CN¥0.33 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.88 2.05 USD |
+2.28
|
CN¥9.39B 1.39B USD | CN¥61.29M 9.04M USD | CN¥13.39 1.98 USD | CN¥14.60 2.15 USD | CN¥9.39B 1.39B USD | 138.80 | CN¥0.10 0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥9.19B 1.36B USD | CN¥16.07M 2.37M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥9.19B 1.36B USD | 11.30 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥15.49 2.29 USD |
-0.19
|
CN¥9.12B 1.35B USD | CN¥7.40M 1.09M USD | CN¥15.41 2.27 USD | CN¥15.83 2.34 USD | CN¥9.12B 1.35B USD | 20.11 | CN¥0.77 0.11 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥91.38 13.48 USD |
+2.92
|
CN¥9.10B 1.34B USD | CN¥2.84M 419.31K USD | CN¥88.06 12.99 USD | CN¥91.85 13.55 USD | CN¥9.10B 1.34B USD | 80.15 | CN¥1.14 0.17 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.86 0.72 USD |
-1.42
|
CN¥9.02B 1.33B USD | CN¥9.79M 1.44M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.08 2.37 USD |
-0.99
|
CN¥8.97B 1.32B USD | CN¥2.44M 359.56K USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.43 3.75 USD |
+1.15
|
CN¥8.89B 1.31B USD | CN¥14.10M 2.08M USD | CN¥24.90 3.67 USD | CN¥26.46 3.9 USD | CN¥8.89B 1.31B USD | 45.41 | CN¥0.56 0.08 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.56 1.12 USD |
-2.45
|
CN¥8.88B 1.31B USD | CN¥6.24M 921.37K USD | CN¥7.54 1.11 USD | CN¥7.72 1.14 USD | CN¥8.88B 1.31B USD | 14.26 | CN¥0.53 0.08 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.39 2.12 USD |
-1.24
|
CN¥8.86B 1.31B USD | CN¥1.09M 160.09K USD | CN¥14.32 2.11 USD | CN¥14.51 2.14 USD | CN¥8.86B 1.31B USD | 110.69 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥8.77B 1.29B USD | CN¥107.36M 15.84M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.99 0.59 USD |
+4.18
|
CN¥8.75B 1.29B USD | CN¥59.99M 8.85M USD | CN¥3.78 0.56 USD | CN¥4.05 0.6 USD | CN¥8.75B 1.29B USD | 36.27 | CN¥0.11 0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.85 2.34 USD |
-0.44
|
CN¥8.72B 1.29B USD | CN¥3.27M 483.12K USD | CN¥15.78 2.33 USD | CN¥16.08 2.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥50.21 7.41 USD |
+14.81
|
CN¥8.66B 1.28B USD | CN¥16.48M 2.43M USD | CN¥41.80 6.17 USD | CN¥50.81 7.5 USD | CN¥8.66B 1.28B USD | 102.46 | CN¥0.49 0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.35 0.64 USD |
-2.24
|
CN¥8.58B 1.27B USD | CN¥29.56M 4.36M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.05 1.63 USD |
+6.77
|
CN¥8.58B 1.27B USD | CN¥25.50M 3.76M USD | CN¥10.21 1.51 USD | CN¥11.29 1.67 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.35 5.81 USD |
-0.03
|
CN¥8.56B 1.26B USD | CN¥7.62M 1.12M USD | CN¥38.83 5.73 USD | CN¥40.16 5.93 USD | CN¥8.56B 1.26B USD | 28.72 | CN¥1.37 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||