결과 페이지 3 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.20 0.58 USD |
-1.17
|
CN¥13.37B 1.86B USD | CN¥4.84M 673.49K USD | CN¥4.20 0.58 USD | CN¥4.26 0.59 USD | CN¥13.37B 1.86B USD | 13.54 | CN¥0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.12 0.71 USD |
-0.77
|
CN¥13.26B 1.84B USD | CN¥14.75M 2.05M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.26B 1.84B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.64 7.04 USD |
+1.2
|
CN¥13.25B 1.84B USD | CN¥3.73M 518.62K USD | CN¥50.10 6.97 USD | CN¥51.36 7.14 USD | CN¥13.25B 1.84B USD | 87.31 | CN¥0.58 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.13 5.02 USD |
-2.09
|
CN¥13.24B 1.84B USD | CN¥5.88M 818.18K USD | CN¥36.01 5.01 USD | CN¥37.27 5.18 USD | CN¥13.24B 1.84B USD | 116.54 | CN¥0.31 0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥13.21B 1.84B USD | CN¥16.97M 2.36M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.25 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.26 1.98 USD |
+0.92
|
CN¥13.16B 1.83B USD | CN¥33.78M 4.7M USD | CN¥14.16 1.97 USD | CN¥14.43 2.01 USD | CN¥13.16B 1.83B USD | 52.81 | CN¥0.27 0.04 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.26 2.4 USD |
+0.94
|
CN¥13.11B 1.82B USD | CN¥26.03M 3.62M USD | CN¥16.89 2.35 USD | CN¥17.77 2.47 USD | CN¥13.11B 1.82B USD | 20.54 | CN¥0.84 0.12 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.44 2.15 USD |
-1.47
|
CN¥13.05B 1.81B USD | CN¥21.38M 2.97M USD | CN¥15.11 2.1 USD | CN¥15.89 2.21 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.60 -0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.94 1.52 USD |
-0.09
|
CN¥13.04B 1.81B USD | CN¥5.93M 824.79K USD | CN¥10.85 1.51 USD | CN¥11.07 1.54 USD | CN¥13.04B 1.81B USD | 13.50 | CN¥0.81 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.91 1.93 USD |
-3
|
CN¥12.93B 1.8B USD | CN¥10.91M 1.52M USD | CN¥13.64 1.9 USD | CN¥14.21 1.98 USD | CN¥12.93B 1.8B USD | 32.34 | CN¥0.43 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.49 0.76 USD |
-5.84
|
CN¥12.90B 1.79B USD | CN¥54.42M 7.57M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.83 1.64 USD |
-0.59
|
CN¥12.90B 1.79B USD | CN¥8.37M 1.16M USD | CN¥11.74 1.63 USD | CN¥12.12 1.69 USD | CN¥12.90B 1.79B USD | 17.14 | CN¥0.69 0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.32 1.02 USD |
-1.35
|
CN¥12.89B 1.79B USD | CN¥6.70M 931.92K USD | CN¥7.30 1.02 USD | CN¥7.42 1.03 USD | CN¥12.89B 1.79B USD | 366.00 | CN¥0.02 0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.46 0.9 USD |
-1.07
|
CN¥12.86B 1.79B USD | CN¥5.66M 787.6K USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥12.86B 1.79B USD | 23.92 | CN¥0.27 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.71 1.77 USD |
+2.5
|
CN¥12.78B 1.78B USD | CN¥19.78M 2.75M USD | CN¥12.30 1.71 USD | CN¥12.77 1.78 USD | CN¥12.78B 1.78B USD | 19.25 | CN¥0.66 0.09 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.11 0.85 USD |
-1.61
|
CN¥12.64B 1.76B USD | CN¥6.32M 879.34K USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥12.64B 1.76B USD | 23.50 | CN¥0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.63 6.76 USD |
-0.86
|
CN¥12.63B 1.76B USD | CN¥15.07M 2.1M USD | CN¥48.26 6.71 USD | CN¥50.08 6.96 USD | CN¥12.63B 1.76B USD | 71.51 | CN¥0.68 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.75 0.8 USD |
-0.86
|
CN¥12.61B 1.75B USD | CN¥3.75M 521.31K USD | CN¥5.75 0.8 USD | CN¥5.80 0.81 USD | CN¥12.61B 1.75B USD | 44.23 | CN¥0.13 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.21 2.67 USD |
+1.05
|
CN¥12.59B 1.75B USD | CN¥4.84M 673.64K USD | CN¥18.90 2.63 USD | CN¥19.21 2.67 USD | CN¥12.59B 1.75B USD | 384.19 | CN¥0.05 0.006 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.58 1.19 USD |
+0.12
|
CN¥12.58B 1.75B USD | CN¥30.12M 4.19M USD | CN¥8.48 1.18 USD | CN¥8.66 1.2 USD | CN¥12.58B 1.75B USD | 858.00 | CN¥0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.14 3.08 USD |
-1.56
|
CN¥12.55B 1.75B USD | CN¥3.44M 478.32K USD | CN¥21.86 3.04 USD | CN¥22.39 3.11 USD | CN¥12.55B 1.75B USD | 36.29 | CN¥0.61 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.05 0.84 USD |
-1.94
|
CN¥12.49B 1.74B USD | CN¥6.45M 897.5K USD | CN¥6.02 0.84 USD | CN¥6.15 0.86 USD | CN¥12.49B 1.74B USD | 55.00 | CN¥0.11 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥29.07M 4.04M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥12.32B 1.71B USD | CN¥16.83M 2.34M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥12.32B 1.71B USD | 11.64 | CN¥0.78 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.49 1.74 USD |
-3.7
|
CN¥12.09B 1.68B USD | CN¥23.02M 3.2M USD | CN¥12.29 1.71 USD | CN¥13.01 1.81 USD | CN¥12.09B 1.68B USD | 13.28 | CN¥0.94 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥11.95B 1.66B USD | CN¥6.45M 896.61K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
+0.29
|
CN¥11.88B 1.65B USD | CN¥12.55M 1.75M USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.57
|
$1.65B — | $98.10K — | $0.70 — | $0.70 — | $1.65B — | 6.99 | $0.10 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.86 2.9 USD |
+1.31
|
CN¥11.86B 1.65B USD | CN¥6.08M 845.11K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.86B 1.65B USD | 21.50 | CN¥0.97 0.13 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.00 1.81 USD |
-2.99
|
CN¥11.85B 1.65B USD | CN¥19.11M 2.66M USD | CN¥12.96 1.8 USD | CN¥13.25 1.84 USD | CN¥11.85B 1.65B USD | 30.95 | CN¥0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.43 1.17 USD |
-1.06
|
CN¥11.83B 1.65B USD | CN¥4.14M 575.57K USD | CN¥8.39 1.17 USD | CN¥8.52 1.18 USD | CN¥11.83B 1.65B USD | 14.53 | CN¥0.58 0.08 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.43 1.45 USD |
-0.86
|
CN¥11.82B 1.64B USD | CN¥2.70M 375.39K USD | CN¥10.41 1.45 USD | CN¥10.52 1.46 USD | CN¥11.82B 1.64B USD | 47.40 | CN¥0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.03 1.81 USD |
-0.61
|
CN¥11.81B 1.64B USD | CN¥51.26M 7.13M USD | CN¥12.93 1.8 USD | CN¥13.43 1.87 USD | CN¥11.81B 1.64B USD | 18.88 | CN¥0.69 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
0
|
CN¥11.78B 1.64B USD | CN¥4.33M 602.44K USD | CN¥29.00 4.03 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
+0.54
|
HK$12.72B 1.63B USD | HK$949.29K 121.38K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.72B 1.63B USD | 0 | -HK$0.13 -0.01 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.58 1.75 USD |
+1.21
|
CN¥11.69B 1.63B USD | CN¥5.16M 717.52K USD | CN¥12.34 1.72 USD | CN¥12.70 1.77 USD | CN¥11.69B 1.63B USD | 251.59 | CN¥0.05 0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.98 0.69 USD |
+1.01
|
CN¥11.65B 1.62B USD | CN¥27.43M 3.81M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.39 4.09 USD |
-1.64
|
CN¥11.62B 1.62B USD | CN¥5.78M 803.38K USD | CN¥29.00 4.03 USD | CN¥30.36 4.22 USD | CN¥11.62B 1.62B USD | 86.44 | CN¥0.34 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.65 1.76 USD |
-0.78
|
CN¥11.51B 1.6B USD | CN¥890.60K 123.83K USD | CN¥12.63 1.76 USD | CN¥12.74 1.77 USD | CN¥11.51B 1.6B USD | 15.81 | CN¥0.80 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.72 2.46 USD |
+1.55
|
CN¥11.45B 1.59B USD | CN¥3.56M 494.89K USD | CN¥17.23 2.4 USD | CN¥17.82 2.48 USD | CN¥11.45B 1.59B USD | 1772.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥11.10 1.54 USD |
-0.09
|
CN¥11.43B 1.59B USD | CN¥51.45M 7.15M USD | CN¥10.97 1.53 USD | CN¥11.88 1.65 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.86 3.32 USD |
-4.06
|
CN¥11.41B 1.59B USD | CN¥5.97M 830.32K USD | CN¥23.85 3.32 USD | CN¥25.06 3.48 USD | CN¥11.41B 1.59B USD | 62.78 | CN¥0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥11.31B 1.57B USD | CN¥20.51M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥11.31B 1.57B USD | 121.79 | CN¥0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥11.30B 1.57B USD | CN¥37.04M 5.15M USD | CN¥4.52 0.63 USD | CN¥4.68 0.65 USD | CN¥11.30B 1.57B USD | 51.66 | CN¥0.09 0.01 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.38 0.61 USD |
-1.79
|
CN¥11.22B 1.56B USD | CN¥6.30M 875.93K USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.57 3.69 USD |
+9.03
|
CN¥11.18B 1.55B USD | CN¥56.40M 7.84M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.18B 1.55B USD | 94.89 | CN¥0.28 0.04 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.24 1.84 USD |
-0.97
|
CN¥10.99B 1.53B USD | CN¥6.91M 960.56K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥10.99B 1.53B USD | 14.87 | CN¥0.89 0.12 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.56 0.77 USD |
-1.59
|
CN¥10.96B 1.52B USD | CN¥6.63M 922.23K USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.36 1.02 USD |
-0.41
|
CN¥10.93B 1.52B USD | CN¥6.40M 889.37K USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥10.93B 1.52B USD | 245.33 | CN¥0.03 0.004 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.74 0.24 USD |
-1.13
|
CN¥10.90B 1.52B USD | CN¥10.25M 1.42M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.99 1.39 USD |
+4.83
|
CN¥10.71B 1.49B USD | CN¥41.11M 5.72M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥10.71B 1.49B USD | 499.50 | CN¥0.02 0.002 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.06 2.79 USD |
-0.4
|
CN¥10.69B 1.49B USD | CN¥482.50K 67.09K USD | CN¥20.03 2.79 USD | CN¥20.25 2.82 USD | CN¥10.69B 1.49B USD | 10.23 | CN¥1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.34 5.33 USD |
+1.4
|
CN¥10.62B 1.48B USD | CN¥7.67M 1.07M USD | CN¥37.50 5.21 USD | CN¥38.58 5.36 USD | CN¥10.62B 1.48B USD | 64.98 | CN¥0.59 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.67 0.93 USD |
-0.45
|
CN¥10.59B 1.47B USD | CN¥11.11M 1.55M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥10.59B 1.47B USD | 30.31 | CN¥0.22 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
0
|
CN¥10.58B 1.47B USD | CN¥39.23M 5.45M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥10.57B 1.47B USD | CN¥11.59M 1.61M USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥10.57B 1.47B USD | 115.47 | CN¥0.19 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.31 1.02 USD |
-4.07
|
CN¥10.54B 1.47B USD | CN¥84.98M 11.82M USD | CN¥7.10 0.99 USD | CN¥7.60 1.06 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.78 -0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.04 1.81 USD |
-0.31
|
CN¥10.44B 1.45B USD | CN¥13.01M 1.81M USD | CN¥12.90 1.79 USD | CN¥13.08 1.82 USD | CN¥10.44B 1.45B USD | 22.48 | CN¥0.58 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.75 1.22 USD |
+1.04
|
CN¥10.43B 1.45B USD | CN¥11.23M 1.56M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥10.43B 1.45B USD | 13.88 | CN¥0.63 0.09 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-0.09
|
CN¥10.43B 1.45B USD | CN¥11.14M 1.55M USD | CN¥10.64 1.48 USD | CN¥10.79 1.5 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.40 1.86 USD |
-3.39
|
CN¥10.38B 1.44B USD | CN¥10.10M 1.4M USD | CN¥13.29 1.85 USD | CN¥13.82 1.92 USD | CN¥10.38B 1.44B USD | 40.60 | CN¥0.33 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.65 1.48 USD |
-1.48
|
CN¥10.30B 1.43B USD | CN¥34.99M 4.86M USD | CN¥10.42 1.45 USD | CN¥11.25 1.56 USD | CN¥10.30B 1.43B USD | 88.75 | CN¥0.12 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.16 0.44 USD |
-0.94
|
CN¥10.29B 1.43B USD | CN¥2.51M 349.42K USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.32 -0.04 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.81 3.31 USD |
-1.2
|
CN¥10.25B 1.43B USD | CN¥5.33M 740.77K USD | CN¥23.57 3.28 USD | CN¥24.26 3.37 USD | CN¥10.25B 1.43B USD | 21.45 | CN¥1.11 0.15 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.59 2.58 USD |
-2.36
|
CN¥10.21B 1.42B USD | CN¥16.34M 2.27M USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥10.21B 1.42B USD | 48.92 | CN¥0.38 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.31 5.05 USD |
-1.04
|
CN¥10.18B 1.42B USD | CN¥1.46M 203.19K USD | CN¥36.20 5.03 USD | CN¥37.05 5.15 USD | CN¥10.18B 1.42B USD | 23.88 | CN¥1.52 0.21 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥10.17B 1.41B USD | CN¥30.71M 4.27M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥7.13 0.99 USD |
+5.46
|
CN¥10.11B 1.41B USD | CN¥45.21M 6.29M USD | CN¥6.96 0.97 USD | CN¥7.39 1.03 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.36 -0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.42 5.62 USD |
-1.65
|
CN¥10.10B 1.4B USD | CN¥2.45M 341.03K USD | CN¥40.20 5.59 USD | CN¥41.37 5.75 USD | CN¥10.10B 1.4B USD | 56.13 | CN¥0.72 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.48
|
$1.40B — | $1.70M — | $0.33 — | $0.35 — | $1.40B — | 34.20 | $0.01 — | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.09 0.71 USD |
-0.97
|
CN¥10.08B 1.4B USD | CN¥4.86M 675.11K USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.10 2.38 USD |
+1.79
|
CN¥10.07B 1.4B USD | CN¥14.15M 1.97M USD | CN¥16.57 2.3 USD | CN¥17.15 2.38 USD | CN¥10.07B 1.4B USD | 21.92 | CN¥0.78 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.20 1.28 USD |
+0.88
|
CN¥9.86B 1.37B USD | CN¥14.38M 2M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.86B 1.37B USD | 21.39 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.01 0.84 USD |
+0.5
|
CN¥9.86B 1.37B USD | CN¥14.16M 1.97M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥9.86B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.76 0.66 USD |
-1.45
|
CN¥9.72B 1.35B USD | CN¥26.10M 3.63M USD | CN¥4.70 0.65 USD | CN¥4.92 0.68 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.92 5.41 USD |
+2.15
|
CN¥9.66B 1.34B USD | CN¥10.20M 1.42M USD | CN¥37.80 5.26 USD | CN¥39.70 5.52 USD | CN¥9.66B 1.34B USD | 62.77 | CN¥0.62 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.30 2.13 USD |
-3.1
|
CN¥9.63B 1.34B USD | CN¥9.21M 1.28M USD | CN¥15.07 2.1 USD | CN¥15.66 2.18 USD | CN¥9.63B 1.34B USD | 42.50 | CN¥0.36 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.33 1.71 USD |
-3.83
|
CN¥9.61B 1.34B USD | CN¥16.95M 2.36M USD | CN¥12.26 1.7 USD | CN¥12.70 1.77 USD | CN¥9.61B 1.34B USD | 246.59 | CN¥0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.32 3.38 USD |
-2.53
|
CN¥9.56B 1.33B USD | CN¥33.83M 4.7M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.56B 1.33B USD | 31.17 | CN¥0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.63 0.64 USD |
-2.11
|
CN¥9.52B 1.32B USD | CN¥9.56M 1.33M USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥9.52B 1.32B USD | 42.09 | CN¥0.11 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.55 0.91 USD |
+0.15
|
CN¥9.50B 1.32B USD | CN¥11.49M 1.6M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥9.50B 1.32B USD | 11.10 | CN¥0.59 0.08 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.24 5.6 USD |
+1.08
|
CN¥9.24B 1.28B USD | CN¥3.58M 498.44K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.24B 1.28B USD | 18.29 | CN¥2.20 0.31 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.08 0.57 USD |
-0.73
|
CN¥9.14B 1.27B USD | CN¥70.38M 9.79M USD | CN¥4.03 0.56 USD | CN¥4.21 0.59 USD | CN¥9.14B 1.27B USD | 136.00 | CN¥0.03 0.004 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥9.10B 1.27B USD | CN¥20.71M 2.88M USD | CN¥23.14 3.22 USD | CN¥23.79 3.31 USD | CN¥9.10B 1.27B USD | 113.28 | CN¥0.21 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.70 1.07 USD |
+1.32
|
CN¥8.99B 1.25B USD | CN¥9.58M 1.33M USD | CN¥7.54 1.05 USD | CN¥7.71 1.07 USD | CN¥8.99B 1.25B USD | 70.00 | CN¥0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.46 2.57 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥12.87M 1.79M USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥8.97B 1.25B USD | 38.45 | CN¥0.48 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.48 1.87 USD |
+1.43
|
CN¥8.96B 1.25B USD | CN¥14.17M 1.97M USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥8.96B 1.25B USD | 24.96 | CN¥0.54 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
0
|
CN¥8.87B 1.23B USD | CN¥10.68M 1.48M USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.19 0.72 USD |
+0.58
|
CN¥8.86B 1.23B USD | CN¥34.59M 4.81M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥8.86B 1.23B USD | 129.75 | CN¥0.04 0.005 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.58 4.25 USD |
+10
|
CN¥8.86B 1.23B USD | CN¥13.06M 1.82M USD | CN¥27.79 3.86 USD | CN¥30.58 4.25 USD | CN¥8.86B 1.23B USD | 132.95 | CN¥0.23 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.70 6.49 USD |
-0.17
|
CN¥8.77B 1.22B USD | CN¥3.92M 545.39K USD | CN¥46.55 6.47 USD | CN¥48.08 6.69 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥8.76B 1.22B USD | CN¥16.40M 2.28M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.90 0.82 USD |
-3.11
|
CN¥8.70B 1.21B USD | CN¥23.23M 3.23M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥8.70B 1.21B USD | 118.00 | CN¥0.05 0.006 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥8.68B 1.21B USD | CN¥10.44M 1.45M USD | CN¥17.73 2.47 USD | CN¥17.98 2.5 USD | CN¥8.68B 1.21B USD | 98.72 | CN¥0.18 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.05 1.54 USD |
-0.45
|
CN¥8.64B 1.2B USD | CN¥627.40K 87.24K USD | CN¥11.03 1.53 USD | CN¥11.10 1.54 USD | CN¥8.64B 1.2B USD | 16.74 | CN¥0.66 0.09 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.54 1.05 USD |
-4.56
|
CN¥8.62B 1.2B USD | CN¥24.82M 3.45M USD | CN¥7.50 1.04 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 68.54 | CN¥0.11 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.45 3.68 USD |
-5.91
|
CN¥8.61B 1.2B USD | CN¥10.04M 1.4M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.88 0.96 USD |
-1.29
|
CN¥8.60B 1.2B USD | CN¥13.45M 1.87M USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥8.60B 1.2B USD | 22.19 | CN¥0.31 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.58 2.17 USD |
+2.23
|
CN¥8.57B 1.19B USD | CN¥9.76M 1.36M USD | CN¥15.09 2.1 USD | CN¥15.80 2.2 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||