结果页面 3，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (669)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (293)
- Shenzhen (376)
原材料 (669)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.91 1.1 USD |
-1.25
|
$9.84B 1.37B USD | $3.91M 543.56K USD | $7.89 1.1 USD | $8.08 1.12 USD | $9.84B 1.37B USD | 15.50 | $0.51 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
-0.85
|
$9.78B 1.36B USD | $2.03M 282.49K USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.18 1.14 USD |
-2.04
|
$9.75B 1.36B USD | $91.24M 12.69M USD | $8.09 1.12 USD | $9.09 1.26 USD | $9.75B 1.36B USD | 13.63 | $0.6 0.08 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.69 3.99 USD |
-2.51
|
$9.65B 1.34B USD | $3.14M 436.62K USD | $28.66 3.98 USD | $29.48 4.1 USD | $9.65B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.78 4.28 USD |
-3.45
|
$9.61B 1.34B USD | $8.36M 1.16M USD | $30.53 4.24 USD | $32.35 4.5 USD | $9.61B 1.34B USD | 62.81 | $0.49 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.46 2.43 USD |
-1.19
|
$9.6B 1.34B USD | $628K 87.32K USD | $17.43 2.42 USD | $17.78 2.47 USD | $9.6B 1.34B USD | 109.12 | $0.16 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.11 1.54 USD |
-1.42
|
$9.6B 1.33B USD | $4.41M 613.38K USD | $11.1 1.54 USD | $11.3 1.57 USD | $9.6B 1.33B USD | 42.73 | $0.26 0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.58 1.61 USD |
-3.02
|
$9.55B 1.33B USD | $1.88M 261.64K USD | $11.57 1.61 USD | $12 1.67 USD | $9.55B 1.33B USD | 23.16 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.05 1.26 USD |
-0.22
|
$9.51B 1.32B USD | $9.23M 1.28M USD | $9 1.25 USD | $9.14 1.27 USD | $9.51B 1.32B USD | 37.70 | $0.24 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.51B 1.32B USD | $3.37M 468.21K USD | $2.71 0.38 USD | $2.76 0.38 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.99 3.47 USD |
-2.08
|
$9.5B 1.32B USD | $1.28M 178.29K USD | $24.96 3.47 USD | $25.46 3.54 USD | $9.5B 1.32B USD | 49.97 | $0.5 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.54 0.91 USD |
-0.46
|
$9.34B 1.3B USD | $8.73M 1.21M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.34B 1.3B USD | 16.76 | $0.39 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.33 0.6 USD |
-1.14
|
$9.34B 1.3B USD | $8.06M 1.12M USD | $4.33 0.6 USD | $4.39 0.61 USD | $9.34B 1.3B USD | 36.08 | $0.12 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.71 1.63 USD |
-4.09
|
$9.22B 1.28B USD | $33.34M 4.64M USD | $11.68 1.62 USD | $12.25 1.7 USD | $9.22B 1.28B USD | 106.45 | $0.11 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.74 1.63 USD |
-3.61
|
$9.19B 1.28B USD | $23.68M 3.29M USD | $11.68 1.62 USD | $12.16 1.69 USD | $9.19B 1.28B USD | 22.57 | $0.52 0.07 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.08 0.57 USD |
+1.24
|
$9.18B 1.28B USD | $17.54M 2.44M USD | $4.01 0.56 USD | $4.12 0.57 USD | $9.18B 1.28B USD | 0 | -$0.33 -0.04 USD | |
| Novoray Corporation 688300.SS | $49.39 6.87 USD |
+0.8
|
$9.17B 1.28B USD | $602.76K 83.81K USD | $48.63 6.76 USD | $49.55 6.89 USD | $9.17B 1.28B USD | 46.15 | $1.07 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.56
|
$1.27B — | $392.8K — | $0.54 — | $0.54 — | $1.27B — | 5.40 | $0.1 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.05 2.93 USD |
+0.05
|
$9.11B 1.27B USD | $1.54M 214.67K USD | $20.87 2.9 USD | $21.17 2.94 USD | $9.11B 1.27B USD | 32.89 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.03 4.87 USD |
-1.6
|
$9.1B 1.26B USD | $1.34M 186.82K USD | $34.94 4.86 USD | $35.54 4.94 USD | $9.1B 1.26B USD | 26.14 | $1.34 0.19 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.71 0.52 USD |
+0.54
|
$9.1B 1.26B USD | $8.94M 1.24M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.1B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.7 4.27 USD |
-1.48
|
$9.08B 1.26B USD | $2.13M 296.75K USD | $30.52 4.24 USD | $31.28 4.35 USD | $9.08B 1.26B USD | 85.27 | $0.36 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.92 1.38 USD |
-1
|
$9.06B 1.26B USD | $2.44M 339.22K USD | $9.89 1.38 USD | $10.06 1.4 USD | $9.06B 1.26B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.65 0.21 USD |
-1.2
|
$9.85B 1.26B USD | $916.8K 117.22K USD | $1.63 0.21 USD | $1.68 0.21 USD | $9.85B 1.26B USD | 0 | -$0.36 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.01 0.7 USD |
-0.4
|
$9.03B 1.26B USD | $4.21M 585.78K USD | $5 0.7 USD | $5.07 0.7 USD | $9.03B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.85 1.37 USD |
-2.18
|
$9B 1.25B USD | $6.35M 883.41K USD | $9.84 1.37 USD | $10.13 1.41 USD | $9B 1.25B USD | 0 | -$0.27 -0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.34 2.55 USD |
-1.5
|
$8.94B 1.24B USD | $1.35M 187.37K USD | $18.28 2.54 USD | $18.63 2.59 USD | $8.94B 1.24B USD | 27.78 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.82 1.37 USD |
-1.11
|
$8.9B 1.24B USD | $1.82M 253.35K USD | $9.82 1.37 USD | $9.97 1.39 USD | $8.9B 1.24B USD | 14.44 | $0.68 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.35 1.02 USD |
-0.41
|
$8.76B 1.22B USD | $8.35M 1.16M USD | $7.34 1.02 USD | $7.46 1.04 USD | $8.76B 1.22B USD | 12.89 | $0.57 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.66 5.93 USD |
+2.72
|
$8.73B 1.21B USD | $2.81M 390.89K USD | $41.53 5.77 USD | $43.5 6.05 USD | $8.73B 1.21B USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.57 1.19 USD |
-1.04
|
$8.68B 1.21B USD | $3.58M 497.72K USD | $8.56 1.19 USD | $8.68 1.21 USD | $8.68B 1.21B USD | 18.63 | $0.46 0.06 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.96 2.22 USD |
-0.44
|
$8.63B 1.2B USD | $8.27M 1.15M USD | $15.91 2.21 USD | $16.83 2.34 USD | $8.63B 1.2B USD | 0 | -$0.89 -0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.13 0.99 USD |
-4.17
|
$8.57B 1.19B USD | $41.62M 5.79M USD | $7.11 0.99 USD | $7.73 1.07 USD | $8.57B 1.19B USD | 64.81 | $0.11 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.13 0.57 USD |
-0.72
|
$8.5B 1.18B USD | $5.78M 803.62K USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.5B 1.18B USD | 25.81 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
+0.53
|
$8.45B 1.17B USD | $8.89M 1.24M USD | $1.88 0.26 USD | $1.9 0.26 USD | $8.45B 1.17B USD | 14.53 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.14 0.99 USD |
-1.52
|
$8.34B 1.16B USD | $2.46M 342.13K USD | $7.11 0.99 USD | $7.25 1.01 USD | $8.34B 1.16B USD | 54.92 | $0.13 0.02 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
0
|
$8.33B 1.16B USD | $8.94M 1.24M USD | $1.32 0.18 USD | $1.34 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.62 2.87 USD |
-2.87
|
$8.33B 1.16B USD | $996.25K 138.52K USD | $20.59 2.86 USD | $21.27 2.96 USD | $8.33B 1.16B USD | 114.55 | $0.18 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.63 1.06 USD |
-3.67
|
$8.32B 1.16B USD | $83.1M 11.56M USD | $7.59 1.06 USD | $8.07 1.12 USD | $8.32B 1.16B USD | 13.87 | $0.55 0.08 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.01 5.7 USD |
-2.1
|
$8.31B 1.16B USD | $1.12M 155.45K USD | $40.89 5.69 USD | $41.83 5.82 USD | $8.31B 1.16B USD | 215.84 | $0.19 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
-1.04
|
$8.16B 1.14B USD | $505K 70.22K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.16B 1.14B USD | 22.83 | $0.25 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.04 0.98 USD |
-2.09
|
$8.14B 1.13B USD | $4.49M 623.71K USD | $7.03 0.98 USD | $7.15 0.99 USD | $8.14B 1.13B USD | 11.17 | $0.63 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.08 0.71 USD |
-1.74
|
$8.13B 1.13B USD | $9.68M 1.35M USD | $5.08 0.71 USD | $5.2 0.72 USD | $8.13B 1.13B USD | 127.00 | $0.04 0.005 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.49 0.9 USD |
-1.07
|
$8.11B 1.13B USD | $4.93M 685.04K USD | $6.47 0.9 USD | $6.6 0.92 USD | $8.11B 1.13B USD | 14.75 | $0.44 0.06 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.33 1.44 USD |
-0.58
|
$8.08B 1.12B USD | $4.33M 602.47K USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.08B 1.12B USD | 10.54 | $0.98 0.14 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.47 1.18 USD |
-1.4
|
$8.07B 1.12B USD | $9.33M 1.3M USD | $8.47 1.18 USD | $8.61 1.2 USD | $8.07B 1.12B USD | 10.58 | $0.8 0.11 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.03 0.84 USD |
+0.33
|
$8.06B 1.12B USD | $4.11M 572K USD | $5.95 0.83 USD | $6.09 0.85 USD | $8.06B 1.12B USD | 9.57 | $0.63 0.09 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.45 1.04 USD |
-0.53
|
$7.98B 1.11B USD | $28.92M 4.02M USD | $7.4 1.03 USD | $7.66 1.07 USD | $7.98B 1.11B USD | 10.64 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.91 3.32 USD |
-1.08
|
$7.94B 1.1B USD | $415.84K 57.82K USD | $23.91 3.32 USD | $24.41 3.39 USD | $7.94B 1.1B USD | 12.99 | $1.84 0.26 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.44 0.34 USD |
-1.21
|
$7.94B 1.1B USD | $1.88M 261.78K USD | $2.43 0.34 USD | $2.48 0.34 USD | $7.94B 1.1B USD | 3.48 | $0.7 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.9 1.65 USD |
-2.22
|
$7.91B 1.1B USD | $2.53M 351.56K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.91B 1.1B USD | 17.24 | $0.69 0.1 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.57 0.5 USD |
-4.55
|
$7.9B 1.1B USD | $88.67M 12.33M USD | $3.55 0.49 USD | $3.8 0.53 USD | $7.9B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.21 0.86 USD |
-0.48
|
$7.84B 1.09B USD | $4.69M 652.68K USD | $6.2 0.86 USD | $6.33 0.88 USD | $7.84B 1.09B USD | 13.80 | $0.45 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.36 1.72 USD |
-4.19
|
$7.78B 1.08B USD | $45.89M 6.38M USD | $12.17 1.69 USD | $13.24 1.84 USD | $7.78B 1.08B USD | 21.31 | $0.58 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.03 0.42 USD |
-0.66
|
$7.77B 1.08B USD | $4.5M 625.88K USD | $3.02 0.42 USD | $3.05 0.42 USD | $7.77B 1.08B USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.43 1.03 USD |
-0.53
|
$7.76B 1.08B USD | $1.54M 214.39K USD | $7.47 1.04 USD | $7.5 1.04 USD | $7.76B 1.08B USD | 43.70 | $0.17 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13 1.81 USD |
+9.98
|
$7.72B 1.07B USD | $86.78M 12.07M USD | $12.2 1.7 USD | $13 1.81 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.39 1.17 USD |
+0.48
|
$7.7B 1.07B USD | $10.53M 1.46M USD | $8.23 1.14 USD | $8.47 1.18 USD | $7.7B 1.07B USD | 27.06 | $0.31 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $15 2.09 USD |
+0.94
|
$7.68B 1.07B USD | $939.33K 130.61K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.68B 1.07B USD | 15.62 | $0.96 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.49 1.32 USD |
-1.96
|
$7.6B 1.06B USD | $5.25M 730.62K USD | $9.48 1.32 USD | $9.67 1.34 USD | $7.6B 1.06B USD | 20.19 | $0.47 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $15.33 2.13 USD |
-0.45
|
$7.58B 1.05B USD | $8.2M 1.14M USD | $15.21 2.11 USD | $15.8 2.2 USD | $7.58B 1.05B USD | 26.43 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $5.41M 752.09K USD | $7.1 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $6.91M 961.02K USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.53 0.91 USD |
-1.51
|
$7.51B 1.04B USD | $1.19M 166.14K USD | $6.53 0.91 USD | $6.66 0.93 USD | $7.51B 1.04B USD | 217.66 | $0.03 0.004 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.75 2.33 USD |
-1.47
|
$7.43B 1.03B USD | $6.54M 908.87K USD | $16.55 2.3 USD | $16.98 2.36 USD | $7.43B 1.03B USD | 29.91 | $0.56 0.08 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.29 0.87 USD |
-3.08
|
$7.41B 1.03B USD | $24.65M 3.43M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.41B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.01 2.09 USD |
-2.21
|
$7.33B 1.02B USD | $2.6M 361.15K USD | $15 2.09 USD | $15.4 2.14 USD | $7.33B 1.02B USD | 36.60 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $31.87 4.43 USD |
-1.27
|
$7.32B 1.02B USD | $1.24M 173.07K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.32B 1.02B USD | 18.85 | $1.69 0.23 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.57 0.5 USD |
-1.38
|
$7.29B 1.01B USD | $5.98M 831.96K USD | $3.55 0.49 USD | $3.63 0.5 USD | $7.29B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.14 0.58 USD |
-4.39
|
$7.29B 1.01B USD | $55.04M 7.65M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.35 1.16 USD |
-7.73
|
$7.29B 1.01B USD | $38.81M 5.4M USD | $8.25 1.15 USD | $9.39 1.31 USD | $7.29B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.78 2.75 USD |
+2.43
|
$7.25B 1.01B USD | $3.18M 442.81K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.25B 1.01B USD | 17.05 | $1.16 0.16 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.6 1.61 USD |
-1.94
|
$7.21B 1B USD | $3.06M 425.42K USD | $11.5 1.6 USD | $11.83 1.64 USD | $7.21B 1B USD | 22.74 | $0.51 0.07 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.11 2.38 USD |
-1.44
|
$7.2B 1B USD | $2.14M 297.22K USD | $17.01 2.37 USD | $17.38 2.42 USD | $7.2B 1B USD | 53.46 | $0.32 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.39 1.03 USD |
-0.27
|
$7.16B 996.08M USD | $3.15M 438.17K USD | $7.37 1.02 USD | $7.49 1.04 USD | $7.16B 996.08M USD | 11.91 | $0.62 0.09 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.18 0.58 USD |
-2.34
|
$7.14B 992.32M USD | $6.62M 920.91K USD | $4.17 0.58 USD | $4.27 0.59 USD | $7.14B 992.32M USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.67 2.32 USD |
-2.63
|
$7.07B 982.81M USD | $11.14M 1.55M USD | $16.53 2.3 USD | $17.11 2.38 USD | $7.07B 982.81M USD | 138.91 | $0.12 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.89 2.21 USD |
-0.69
|
$7.04B 978.82M USD | $530.04K 73.7K USD | $15.87 2.21 USD | $16.15 2.25 USD | $7.04B 978.82M USD | 21.76 | $0.73 0.1 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.65 2.04 USD |
-1.35
|
$7.01B 974.05M USD | $3.61M 501.59K USD | $14.6 2.03 USD | $14.94 2.08 USD | $7.01B 974.05M USD | 25.25 | $0.58 0.08 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.58 1.75 USD |
-3.01
|
$7B 973.31M USD | $42.1M 5.85M USD | $12.09 1.68 USD | $12.91 1.8 USD | $7B 973.31M USD | 419.33 | $0.03 0.004 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.36 3.53 USD |
+3.76
|
$7B 973.21M USD | $29.42M 4.09M USD | $24.44 3.4 USD | $26.86 3.73 USD | $7B 973.21M USD | 68.54 | $0.37 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.94 3.05 USD |
+1.48
|
$6.99B 971.95M USD | $933.95K 129.86K USD | $21.31 2.96 USD | $22.1 3.07 USD | $6.99B 971.95M USD | 84.38 | $0.26 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.15 0.86 USD |
-1.91
|
$6.97B 969.43M USD | $4.39M 610.55K USD | $6.15 0.86 USD | $6.3 0.88 USD | $6.97B 969.43M USD | 61.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.38 1.3 USD |
-1.78
|
$6.95B 966.97M USD | $3.21M 447K USD | $9.36 1.3 USD | $9.55 1.33 USD | $6.95B 966.97M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.06 0.84 USD |
+2.02
|
$6.89B 957.51M USD | $11.4M 1.59M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.89B 957.51M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.33 1.44 USD |
-2.91
|
$6.75B 938.09M USD | $11.61M 1.61M USD | $10.3 1.43 USD | $10.66 1.48 USD | $6.75B 938.09M USD | 1033.00 | $0.01 0.001 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.82 0.39 USD |
-0.7
|
$6.68B 928.93M USD | $6.1M 848.57K USD | $2.81 0.39 USD | $2.85 0.4 USD | $6.68B 928.93M USD | 23.50 | $0.12 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.2 2.39 USD |
-2.71
|
$6.6B 918.05M USD | $4.82M 669.5K USD | $17.16 2.39 USD | $17.66 2.46 USD | $6.6B 918.05M USD | 31.85 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.3 5.19 USD |
+1.8
|
$6.58B 914.35M USD | $12.67M 1.76M USD | $36.71 5.1 USD | $39.5 5.49 USD | $6.58B 914.35M USD | 54.85 | $0.68 0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11 1.53 USD |
-0.27
|
$6.49B 901.75M USD | $18.62M 2.59M USD | $10.83 1.51 USD | $11.77 1.64 USD | $6.49B 901.75M USD | 37.93 | $0.29 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.11 0.57 USD |
-1.44
|
$6.44B 896.06M USD | $1.5M 208.94K USD | $4.11 0.57 USD | $4.17 0.58 USD | $6.44B 896.06M USD | 411.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
0
|
$6.44B 895.77M USD | $2.56M 355.77K USD | $7.22 1 USD | $7.45 1.04 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.91 1.52 USD |
-1.89
|
$6.42B 893.04M USD | $538.9K 74.93K USD | $10.88 1.51 USD | $11.06 1.54 USD | $6.42B 893.04M USD | 18.49 | $0.59 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.24 1.01 USD |
-0.96
|
$6.41B 891.93M USD | $5.62M 780.81K USD | $7.18 1 USD | $7.31 1.02 USD | $6.41B 891.93M USD | 42.58 | $0.17 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.6 1.75 USD |
-1.41
|
$6.41B 891.77M USD | $3.99M 555.46K USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.41B 891.77M USD | 18.00 | $0.7 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.06 0.98 USD |
-3.02
|
$6.32B 878.66M USD | $11.72M 1.63M USD | $7.05 0.98 USD | $7.25 1.01 USD | $6.32B 878.66M USD | 6.59 | $1.07 0.15 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.38 1.72 USD |
-2.13
|
$6.3B 875.8M USD | $1.64M 227.87K USD | $12.37 1.72 USD | $12.73 1.77 USD | $6.3B 875.8M USD | 0 | -$0.21 -0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.59 2.17 USD |
-1.2
|
$6.3B 875.52M USD | $465K 64.66K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.3B 875.52M USD | 14.84 | $1.05 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
-3.13
|
$6.25B 869.28M USD | $11.27M 1.57M USD | $6.48 0.9 USD | $6.69 0.93 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.97 3.19 USD |
-0.65
|
$6.23B 866.33M USD | $845.5K 117.56K USD | $22.8 3.17 USD | $23.06 3.21 USD | $6.23B 866.33M USD | 12.83 | $1.79 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||