结果页面 3，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.79 2.03 USD |
-3.3
|
CN¥15.00B 2.21B USD | CN¥18.60M 2.74M USD | CN¥13.78 2.03 USD | CN¥14.44 2.13 USD | CN¥15.00B 2.21B USD | 17.45 | CN¥0.79 0.12 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥70.26 10.37 USD |
-1.46
|
CN¥14.80B 2.18B USD | CN¥10.19M 1.5M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.80B 2.18B USD | 270.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.66 2.16 USD |
-2.33
|
CN¥14.64B 2.16B USD | CN¥3.76M 554.7K USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥14.64B 2.16B USD | 12.52 | CN¥1.17 0.17 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥14.63B 2.16B USD | CN¥17.06M 2.52M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.10 1.79 USD |
-4.05
|
CN¥14.61B 2.16B USD | CN¥11.03M 1.63M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥14.61B 2.16B USD | 16.57 | CN¥0.73 0.11 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.76 0.7 USD |
+2.81
|
CN¥14.48B 2.14B USD | CN¥53.36M 7.87M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.48B 2.14B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥14.22B 2.1B USD | CN¥22.75M 3.36M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥14.22B 2.1B USD | 17.31 | CN¥0.22 0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.81 2.48 USD |
+0.12
|
CN¥14.21B 2.1B USD | CN¥15.66M 2.31M USD | CN¥16.65 2.46 USD | CN¥17.45 2.57 USD | CN¥14.21B 2.1B USD | 16.97 | CN¥0.99 0.15 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.44 1.84 USD |
-2.2
|
CN¥14.21B 2.1B USD | CN¥33.56M 4.95M USD | CN¥12.26 1.81 USD | CN¥12.72 1.88 USD | CN¥14.21B 2.1B USD | 414.66 | CN¥0.03 0.004 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.81 0.71 USD |
-4.57
|
CN¥14.20B 2.1B USD | CN¥28.95M 4.27M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.66 5.7 USD |
+2.22
|
CN¥14.17B 2.09B USD | CN¥4.69M 692.19K USD | CN¥36.88 5.44 USD | CN¥39.47 5.82 USD | CN¥14.17B 2.09B USD | 63.37 | CN¥0.61 0.09 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.32 0.93 USD |
-5.53
|
CN¥13.99B 2.06B USD | CN¥22.13M 3.26M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥13.99B 2.06B USD | 63.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.55 1.85 USD |
-2.33
|
CN¥13.96B 2.06B USD | CN¥5.92M 874.1K USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥13.96B 2.06B USD | 46.48 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.50 0.52 USD |
-1.68
|
CN¥13.90B 2.05B USD | CN¥4.62M 681.14K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥13.90B 2.05B USD | 350.00 | CN¥0.01 0.001 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.71 0.99 USD |
-1.03
|
CN¥13.85B 2.04B USD | CN¥14.70M 2.17M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥13.85B 2.04B USD | 671.00 | CN¥0.01 0.001 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.89 1.02 USD |
-2.55
|
CN¥13.71B 2.02B USD | CN¥31.87M 4.7M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥13.71B 2.02B USD | 28.70 | CN¥0.24 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.12 4 USD |
-3.48
|
CN¥13.60B 2.01B USD | CN¥12.42M 1.83M USD | CN¥27.12 4 USD | CN¥28.13 4.15 USD | CN¥13.60B 2.01B USD | 45.96 | CN¥0.59 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥13.59B 2B USD | CN¥15.75M 2.32M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥13.59B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.37 1.68 USD |
-5.25
|
CN¥13.56B 2B USD | CN¥24.39M 3.6M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥13.56B 2B USD | 9.55 | CN¥1.19 0.18 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥13.48B 1.99B USD | CN¥42.29M 6.24M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥19.96M 2.94M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.95 2.06 USD |
-0.57
|
CN¥13.27B 1.96B USD | CN¥30.57M 4.51M USD | CN¥13.70 2.02 USD | CN¥14.35 2.12 USD | CN¥13.27B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.06 2.81 USD |
-1.96
|
CN¥13.25B 1.96B USD | CN¥34.10M 5.03M USD | CN¥18.93 2.79 USD | CN¥19.50 2.88 USD | CN¥13.25B 1.96B USD | 272.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.30 4.77 USD |
+6.25
|
CN¥13.20B 1.95B USD | CN¥17.13M 2.53M USD | CN¥29.59 4.37 USD | CN¥32.31 4.77 USD | CN¥13.20B 1.95B USD | 40.88 | CN¥0.79 0.12 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥13.16B 1.94B USD | CN¥5.19M 766.49K USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥13.16B 1.94B USD | 19.83 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.49 4.06 USD |
-5.17
|
CN¥13.13B 1.94B USD | CN¥6.14M 906.22K USD | CN¥27.48 4.05 USD | CN¥28.50 4.21 USD | CN¥13.13B 1.94B USD | 34.79 | CN¥0.79 0.12 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥13.10B 1.93B USD | CN¥92.44M 13.64M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.10B 1.93B USD | 45.50 | CN¥0.14 0.02 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.62 0.83 USD |
-5.06
|
CN¥13.09B 1.93B USD | CN¥3.42M 505.13K USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.40 1.68 USD |
-1.21
|
CN¥12.81B 1.89B USD | CN¥34.60M 5.11M USD | CN¥10.91 1.61 USD | CN¥11.63 1.72 USD | CN¥12.81B 1.89B USD | 15.61 | CN¥0.73 0.11 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.52 2.73 USD |
-0.22
|
CN¥12.70B 1.87B USD | CN¥3.29M 485.51K USD | CN¥18.45 2.72 USD | CN¥19.29 2.85 USD | CN¥12.70B 1.87B USD | 13.04 | CN¥1.42 0.21 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.07 2.08 USD |
-4.73
|
CN¥12.66B 1.87B USD | CN¥8.78M 1.3M USD | CN¥14.03 2.07 USD | CN¥14.90 2.2 USD | CN¥12.66B 1.87B USD | 30.58 | CN¥0.46 0.07 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.81 4.69 USD |
-0.87
|
CN¥12.58B 1.86B USD | CN¥2.15M 317K USD | CN¥31.60 4.66 USD | CN¥32.55 4.8 USD | CN¥12.58B 1.86B USD | 61.17 | CN¥0.52 0.08 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.62 1.86 USD |
-2.63
|
CN¥12.52B 1.85B USD | CN¥6.27M 925.11K USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥40.19 5.93 USD |
+4.94
|
CN¥12.51B 1.85B USD | CN¥9.16M 1.35M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.51B 1.85B USD | 71.76 | CN¥0.56 0.08 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.99 3.24 USD |
-0.23
|
CN¥12.50B 1.84B USD | CN¥1.87M 276.06K USD | CN¥21.67 3.2 USD | CN¥22.19 3.27 USD | CN¥12.50B 1.84B USD | 61.08 | CN¥0.36 0.05 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥34.09 5.03 USD |
+7.03
|
CN¥12.42B 1.83B USD | CN¥25.87M 3.82M USD | CN¥33.51 4.94 USD | CN¥35.72 5.27 USD | CN¥12.42B 1.83B USD | 54.98 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.58 0.68 USD |
-2.76
|
CN¥12.13B 1.79B USD | CN¥6.35M 937.07K USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥12.13B 1.79B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.46 1.54 USD |
-2.79
|
CN¥12.10B 1.78B USD | CN¥3.35M 494.09K USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.10B 1.78B USD | 14.52 | CN¥0.72 0.11 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.07 2.52 USD |
-3.4
|
CN¥12.06B 1.78B USD | CN¥6.80M 1M USD | CN¥16.95 2.5 USD | CN¥17.60 2.6 USD | CN¥12.06B 1.78B USD | 68.28 | CN¥0.25 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.41 4.04 USD |
-2.52
|
CN¥12.05B 1.78B USD | CN¥3.55M 523.85K USD | CN¥27.27 4.02 USD | CN¥28.04 4.14 USD | CN¥12.05B 1.78B USD | 54.82 | CN¥0.50 0.07 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.23 1.66 USD |
+4.96
|
CN¥12.04B 1.78B USD | CN¥10.22M 1.51M USD | CN¥10.72 1.58 USD | CN¥11.25 1.66 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.38 2.42 USD |
+6.91
|
CN¥11.65B 1.72B USD | CN¥23.57M 3.48M USD | CN¥14.94 2.2 USD | CN¥16.50 2.43 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥58.06 8.57 USD |
-2.71
|
CN¥11.59B 1.71B USD | CN¥2.88M 425.44K USD | CN¥58.02 8.56 USD | CN¥60.50 8.93 USD | CN¥11.59B 1.71B USD | 96.76 | CN¥0.60 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.61 3.34 USD |
-0.04
|
CN¥11.58B 1.71B USD | CN¥65.31M 9.64M USD | CN¥22.47 3.32 USD | CN¥24.21 3.57 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.45 1.84 USD |
-5.11
|
CN¥11.57B 1.71B USD | CN¥14.99M 2.21M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.57B 1.71B USD | 33.64 | CN¥0.37 0.05 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.92 7.37 USD |
+0.18
|
CN¥11.46B 1.69B USD | CN¥2.22M 327.61K USD | CN¥49.60 7.32 USD | CN¥51.50 7.6 USD | CN¥11.46B 1.69B USD | 21.99 | CN¥2.27 0.33 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.45 2.43 USD |
-3.18
|
CN¥11.44B 1.69B USD | CN¥15.57M 2.3M USD | CN¥16.41 2.42 USD | CN¥16.84 2.48 USD | CN¥11.44B 1.69B USD | 149.54 | CN¥0.11 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.87 5.44 USD |
-4.48
|
CN¥11.42B 1.68B USD | CN¥3.89M 573.86K USD | CN¥36.81 5.43 USD | CN¥38.39 5.66 USD | CN¥11.42B 1.68B USD | 41.42 | CN¥0.89 0.13 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.84 8.09 USD |
-3.48
|
CN¥11.38B 1.68B USD | CN¥8.65M 1.28M USD | CN¥53.82 7.94 USD | CN¥57.44 8.48 USD | CN¥11.38B 1.68B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.10 1.34 USD |
-2.57
|
CN¥11.29B 1.67B USD | CN¥2.74M 403.59K USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥11.29B 1.67B USD | 15.42 | CN¥0.59 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.44 10.84 USD |
+0.96
|
CN¥11.28B 1.66B USD | CN¥8.77M 1.29M USD | CN¥69.58 10.27 USD | CN¥74.57 11 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-2.5
|
CN¥11.15B 1.64B USD | CN¥29.85M 4.4M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥40.90M 6.03M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.23 1.66 USD |
-3.68
|
CN¥10.90B 1.61B USD | CN¥9.21M 1.36M USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥10.90B 1.61B USD | 10.69 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.45 1.98 USD |
-3.58
|
CN¥10.77B 1.59B USD | CN¥7.19M 1.06M USD | CN¥13.40 1.98 USD | CN¥13.94 2.06 USD | CN¥10.77B 1.59B USD | 24.45 | CN¥0.55 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.73
|
$1.57B — | $211.50K — | $0.68 — | $0.68 — | $1.57B — | 6.14 | $0.11 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.07 2.81 USD |
-1.6
|
CN¥10.47B 1.54B USD | CN¥3.92M 579.12K USD | CN¥19.03 2.81 USD | CN¥19.66 2.9 USD | CN¥10.47B 1.54B USD | 34.05 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.01 3.4 USD |
-0.35
|
CN¥10.43B 1.54B USD | CN¥7.07M 1.04M USD | CN¥22.61 3.34 USD | CN¥23.56 3.48 USD | CN¥10.43B 1.54B USD | 71.90 | CN¥0.32 0.05 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥85.52 12.62 USD |
+15.71
|
CN¥10.38B 1.53B USD | CN¥3.71M 547.28K USD | CN¥72.04 10.63 USD | CN¥86.00 12.69 USD | CN¥10.38B 1.53B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.48 1.69 USD |
-3.93
|
CN¥10.29B 1.52B USD | CN¥29.13M 4.3M USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.02 1.33 USD |
-3.74
|
CN¥10.23B 1.51B USD | CN¥13.50M 1.99M USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥10.23B 1.51B USD | 39.21 | CN¥0.23 0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥10.07M 1.49M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥10.05B 1.48B USD | CN¥20.29M 2.99M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥10.00B 1.48B USD | CN¥100.26M 14.79M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥10.00B 1.48B USD | 88.42 | CN¥0.07 0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥55.33 8.16 USD |
-3.32
|
CN¥9.90B 1.46B USD | CN¥4.56M 673.31K USD | CN¥55.07 8.13 USD | CN¥56.96 8.4 USD | CN¥9.90B 1.46B USD | 61.47 | CN¥0.90 0.13 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.64 2.46 USD |
-0.66
|
CN¥9.80B 1.45B USD | CN¥4.64M 684.54K USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥9.80B 1.45B USD | 21.61 | CN¥0.77 0.11 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.66 7.18 USD |
-2.79
|
CN¥9.78B 1.44B USD | CN¥3.06M 451.74K USD | CN¥48.12 7.1 USD | CN¥50.28 7.42 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥19.05M 2.81M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.79 1.74 USD |
-1.67
|
CN¥9.69B 1.43B USD | CN¥8.76M 1.29M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.69B 1.43B USD | 107.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.47 2.58 USD |
-2.67
|
CN¥9.61B 1.42B USD | CN¥9.67M 1.43M USD | CN¥17.26 2.55 USD | CN¥18.15 2.68 USD | CN¥9.61B 1.42B USD | 134.38 | CN¥0.13 0.02 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.33 1.23 USD |
-3.7
|
CN¥9.60B 1.42B USD | CN¥4.77M 703.97K USD | CN¥8.32 1.23 USD | CN¥8.61 1.27 USD | CN¥9.60B 1.42B USD | 8.76 | CN¥0.95 0.14 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.55 1.7 USD |
+0.61
|
CN¥9.58B 1.41B USD | CN¥3.38M 498.56K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.58B 1.41B USD | 12.55 | CN¥0.92 0.14 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.12 2.08 USD |
-2.48
|
CN¥9.56B 1.41B USD | CN¥19.19M 2.83M USD | CN¥13.99 2.06 USD | CN¥14.58 2.15 USD | CN¥9.56B 1.41B USD | 128.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.36 3.89 USD |
+1.35
|
CN¥9.54B 1.41B USD | CN¥8.06M 1.19M USD | CN¥25.22 3.72 USD | CN¥26.55 3.92 USD | CN¥9.54B 1.41B USD | 82.37 | CN¥0.32 0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥9.50B 1.4B USD | CN¥1.94M 286.36K USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.06 2.22 USD |
-4.63
|
CN¥9.48B 1.4B USD | CN¥14.66M 2.16M USD | CN¥15.03 2.22 USD | CN¥15.69 2.32 USD | CN¥9.48B 1.4B USD | 36.73 | CN¥0.41 0.06 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.25 1.51 USD |
-3.3
|
CN¥9.33B 1.38B USD | CN¥4.75M 701.12K USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.33B 1.38B USD | 14.43 | CN¥0.71 0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥9.33B 1.38B USD | CN¥10.19M 1.5M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥9.22B 1.36B USD | CN¥2.51M 369.78K USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥9.22B 1.36B USD | 115.66 | CN¥0.03 0.004 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.74 2.47 USD |
+1.89
|
CN¥9.21B 1.36B USD | CN¥5.54M 817.41K USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥9.21B 1.36B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.60 4.66 USD |
-1.74
|
CN¥9.20B 1.36B USD | CN¥3.57M 526.14K USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.20B 1.36B USD | 95.75 | CN¥0.33 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.42 2.72 USD |
-3.96
|
CN¥9.18B 1.35B USD | CN¥5.12M 755.2K USD | CN¥18.35 2.71 USD | CN¥19.03 2.81 USD | CN¥9.18B 1.35B USD | 12.79 | CN¥1.44 0.21 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥9.16B 1.35B USD | CN¥5.43M 801.05K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥9.16B 1.35B USD | 11.31 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
-2.23
|
CN¥9.04B 1.33B USD | CN¥4.66M 686.88K USD | CN¥2.19 0.32 USD | CN¥2.24 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.57 2.3 USD |
-1.77
|
CN¥8.98B 1.33B USD | CN¥4.73M 698.44K USD | CN¥15.50 2.29 USD | CN¥16.45 2.43 USD | CN¥8.98B 1.33B USD | 53.68 | CN¥0.29 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥90.04 13.29 USD |
+2.32
|
CN¥8.97B 1.32B USD | CN¥1.22M 180.1K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥8.97B 1.32B USD | 78.98 | CN¥1.14 0.17 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.84 2.78 USD |
-0.63
|
CN¥8.96B 1.32B USD | CN¥5.95M 877.55K USD | CN¥18.49 2.73 USD | CN¥19.18 2.83 USD | CN¥8.96B 1.32B USD | 16.38 | CN¥1.15 0.17 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
-1.38
|
CN¥8.96B 1.32B USD | CN¥15.52M 2.29M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.19 2.24 USD |
-1.36
|
CN¥8.91B 1.31B USD | CN¥880.90K 129.97K USD | CN¥15.15 2.24 USD | CN¥15.52 2.29 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.48 2.43 USD |
-3.51
|
CN¥8.90B 1.31B USD | CN¥16.01M 2.36M USD | CN¥16.41 2.42 USD | CN¥17.25 2.55 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥8.85B 1.31B USD | CN¥2.88M 424.36K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥8.85B 1.31B USD | 19.76 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥29.30 4.32 USD |
-4.34
|
CN¥8.85B 1.31B USD | CN¥2.95M 435.44K USD | CN¥29.30 4.32 USD | CN¥30.39 4.48 USD | CN¥8.85B 1.31B USD | 133.18 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥20.52 3.03 USD |
-5.4
|
CN¥8.84B 1.3B USD | CN¥3.44M 507.4K USD | CN¥20.45 3.02 USD | CN¥21.56 3.18 USD | CN¥8.84B 1.3B USD | 15.78 | CN¥1.30 0.19 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.73 0.99 USD |
-1.47
|
CN¥8.83B 1.3B USD | CN¥5.02M 740.41K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥8.83B 1.3B USD | 10.85 | CN¥0.62 0.09 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.25 3.73 USD |
-3.11
|
CN¥8.82B 1.3B USD | CN¥4.52M 666.63K USD | CN¥25.18 3.72 USD | CN¥26.06 3.85 USD | CN¥8.82B 1.3B USD | 45.08 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥6.29M 928.19K USD | CN¥8.74 1.29 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.69 2.46 USD |
-1.65
|
CN¥8.77B 1.29B USD | CN¥5.30M 781.57K USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥8.77B 1.29B USD | 22.25 | CN¥0.75 0.11 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.10 3.56 USD |
+1.22
|
CN¥8.76B 1.29B USD | CN¥5.49M 810.15K USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.76B 1.29B USD | 15.75 | CN¥1.53 0.23 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.03 1.33 USD |
-1.31
|
CN¥8.62B 1.27B USD | CN¥1.86M 274.63K USD | CN¥8.98 1.32 USD | CN¥9.15 1.35 USD | CN¥8.62B 1.27B USD | 15.56 | CN¥0.58 0.09 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.57 2.15 USD |
+3.18
|
CN¥8.52B 1.26B USD | CN¥7.43M 1.1M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥8.52B 1.26B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||