结果页面 3，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.38 1.83 USD |
-1.82
|
CN¥14.95B 2.21B USD | CN¥14.96M 2.21M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥14.95B 2.21B USD | 16.95 | CN¥0.73 0.11 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.68 4.23 USD |
-3.76
|
CN¥14.94B 2.2B USD | CN¥14.05M 2.07M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.94B 2.2B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥7.18 1.06 USD |
+5.9
|
CN¥14.82B 2.19B USD | CN¥33.69M 4.97M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.82B 2.19B USD | 718.00 | CN¥0.01 0.001 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥37.02M 5.46M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.69 2.17 USD |
-2.13
|
CN¥14.67B 2.16B USD | CN¥5.58M 823.99K USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥14.67B 2.16B USD | 12.55 | CN¥1.17 0.17 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥68.30 10.08 USD |
-4.22
|
CN¥14.39B 2.12B USD | CN¥14.57M 2.15M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.39B 2.12B USD | 262.69 | CN¥0.26 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥14.36B 2.12B USD | CN¥77.21M 11.39M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.36B 2.12B USD | 472.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.95 5.75 USD |
+2.99
|
CN¥14.28B 2.11B USD | CN¥7.02M 1.04M USD | CN¥36.88 5.44 USD | CN¥39.47 5.82 USD | CN¥14.28B 2.11B USD | 63.85 | CN¥0.61 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.17 1.06 USD |
+1.41
|
CN¥14.27B 2.11B USD | CN¥53.75M 7.93M USD | CN¥6.74 0.99 USD | CN¥7.21 1.06 USD | CN¥14.27B 2.11B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥14.22B 2.1B USD | CN¥36.39M 5.37M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥14.22B 2.1B USD | 17.31 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.81 0.71 USD |
-4.56
|
CN¥14.20B 2.1B USD | CN¥47.23M 6.97M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥14.16B 2.09B USD | CN¥30.75M 4.54M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.72 2.47 USD |
-0.42
|
CN¥14.14B 2.09B USD | CN¥19.94M 2.94M USD | CN¥16.65 2.46 USD | CN¥17.45 2.57 USD | CN¥14.14B 2.09B USD | 16.88 | CN¥0.99 0.15 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.38 0.94 USD |
-4.63
|
CN¥14.12B 2.08B USD | CN¥29.33M 4.33M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥14.12B 2.08B USD | 63.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.69 1.87 USD |
-1.24
|
CN¥14.12B 2.08B USD | CN¥13.57M 2M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.12B 2.08B USD | 46.99 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥14.10B 2.08B USD | CN¥7.01M 1.03M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥14.10B 2.08B USD | 355.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.24 1.81 USD |
-3.77
|
CN¥13.98B 2.06B USD | CN¥60.65M 8.95M USD | CN¥12.20 1.8 USD | CN¥12.72 1.88 USD | CN¥13.98B 2.06B USD | 408.00 | CN¥0.03 0.004 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.44 1.69 USD |
-4.67
|
CN¥13.64B 2.01B USD | CN¥34.03M 5.02M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥13.64B 2.01B USD | 9.61 | CN¥1.19 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥46.75M 6.9M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.83 3.96 USD |
-4.52
|
CN¥13.45B 1.98B USD | CN¥26.65M 3.93M USD | CN¥26.57 3.92 USD | CN¥28.13 4.15 USD | CN¥13.45B 1.98B USD | 45.47 | CN¥0.59 0.09 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.54 0.96 USD |
+6.5
|
CN¥13.45B 1.98B USD | CN¥138.43M 20.42M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.45B 1.98B USD | 46.71 | CN¥0.14 0.02 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.73 0.85 USD |
-3.21
|
CN¥13.35B 1.97B USD | CN¥7.31M 1.08M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.19 2.83 USD |
-1.29
|
CN¥13.34B 1.97B USD | CN¥50.25M 7.41M USD | CN¥18.86 2.78 USD | CN¥19.50 2.88 USD | CN¥13.34B 1.97B USD | 274.14 | CN¥0.07 0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥13.31B 1.96B USD | CN¥50.64M 7.47M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥13.18B 1.95B USD | CN¥9.31M 1.37M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥13.18B 1.95B USD | 19.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.69 1.72 USD |
+1.3
|
CN¥13.14B 1.94B USD | CN¥56.55M 8.34M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥13.14B 1.94B USD | 16.01 | CN¥0.73 0.11 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.32 4.03 USD |
-5.76
|
CN¥13.05B 1.93B USD | CN¥9.80M 1.45M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.05B 1.93B USD | 34.58 | CN¥0.79 0.12 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.69 2.02 USD |
-2.42
|
CN¥13.02B 1.92B USD | CN¥48.35M 7.13M USD | CN¥13.67 2.02 USD | CN¥14.35 2.12 USD | CN¥13.02B 1.92B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥31.30 4.62 USD |
+2.96
|
CN¥12.79B 1.89B USD | CN¥25.69M 3.79M USD | CN¥29.59 4.37 USD | CN¥32.32 4.77 USD | CN¥12.79B 1.89B USD | 39.62 | CN¥0.79 0.12 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.83 1.89 USD |
-1
|
CN¥12.72B 1.88B USD | CN¥12.46M 1.84M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.42 2.72 USD |
-0.75
|
CN¥12.63B 1.86B USD | CN¥5.03M 742.17K USD | CN¥18.32 2.7 USD | CN¥19.29 2.85 USD | CN¥12.63B 1.86B USD | 12.97 | CN¥1.42 0.21 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.21 3.28 USD |
+0.77
|
CN¥12.62B 1.86B USD | CN¥3.43M 506.4K USD | CN¥21.67 3.2 USD | CN¥22.22 3.28 USD | CN¥12.62B 1.86B USD | 61.69 | CN¥0.36 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥21.66M 3.2M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.82 4.69 USD |
-0.84
|
CN¥12.59B 1.86B USD | CN¥3.46M 510.82K USD | CN¥31.41 4.63 USD | CN¥32.55 4.8 USD | CN¥12.59B 1.86B USD | 61.19 | CN¥0.52 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.88 2.05 USD |
-6.03
|
CN¥12.49B 1.84B USD | CN¥15.46M 2.28M USD | CN¥13.77 2.03 USD | CN¥14.90 2.2 USD | CN¥12.49B 1.84B USD | 30.17 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥34.12 5.03 USD |
+7.12
|
CN¥12.43B 1.83B USD | CN¥35.17M 5.19M USD | CN¥33.51 4.94 USD | CN¥35.72 5.27 USD | CN¥12.43B 1.83B USD | 55.03 | CN¥0.62 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.74 1.58 USD |
-0.19
|
CN¥12.42B 1.83B USD | CN¥5.37M 791.68K USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.42B 1.83B USD | 14.91 | CN¥0.72 0.11 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.44 5.82 USD |
+2.98
|
CN¥12.27B 1.81B USD | CN¥12.66M 1.87M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.27B 1.81B USD | 70.42 | CN¥0.56 0.08 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥12.19B 1.8B USD | CN¥14.71M 2.17M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥12.19B 1.8B USD | 16.42 | CN¥0.28 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.73 2.47 USD |
+9.2
|
CN¥11.90B 1.76B USD | CN¥44.45M 6.56M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.92 3.97 USD |
-4.27
|
CN¥11.84B 1.75B USD | CN¥7.80M 1.15M USD | CN¥26.80 3.95 USD | CN¥28.04 4.14 USD | CN¥11.84B 1.75B USD | 53.84 | CN¥0.50 0.07 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.71 2.47 USD |
-5.43
|
CN¥11.80B 1.74B USD | CN¥12.05M 1.78M USD | CN¥16.55 2.44 USD | CN¥17.60 2.6 USD | CN¥11.80B 1.74B USD | 66.84 | CN¥0.25 0.04 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.59 1.86 USD |
-4.04
|
CN¥11.70B 1.73B USD | CN¥21.16M 3.12M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.70B 1.73B USD | 34.02 | CN¥0.37 0.05 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.55 3.33 USD |
-0.31
|
CN¥11.55B 1.7B USD | CN¥82.98M 12.24M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.22 5.49 USD |
-3.58
|
CN¥11.53B 1.7B USD | CN¥5.48M 808.09K USD | CN¥36.81 5.43 USD | CN¥38.39 5.66 USD | CN¥11.53B 1.7B USD | 41.82 | CN¥0.89 0.13 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.90 7.36 USD |
+0.14
|
CN¥11.46B 1.69B USD | CN¥3.22M 475.32K USD | CN¥49.60 7.32 USD | CN¥51.50 7.6 USD | CN¥11.46B 1.69B USD | 21.98 | CN¥2.27 0.33 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥74.53 11 USD |
+2.46
|
CN¥11.44B 1.69B USD | CN¥17.26M 2.55M USD | CN¥69.58 10.27 USD | CN¥76.98 11.36 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥11.40B 1.68B USD | CN¥4.59M 676.93K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥11.40B 1.68B USD | 15.57 | CN¥0.59 0.09 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥67.99M 10.03M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥53.95 7.96 USD |
-5.05
|
CN¥11.20B 1.65B USD | CN¥13.11M 1.93M USD | CN¥53.82 7.94 USD | CN¥57.44 8.48 USD | CN¥11.20B 1.65B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.06 2.37 USD |
-5.48
|
CN¥11.17B 1.65B USD | CN¥29.94M 4.42M USD | CN¥16.01 2.36 USD | CN¥16.84 2.48 USD | CN¥11.17B 1.65B USD | 146.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.81 8.23 USD |
-6.48
|
CN¥11.14B 1.64B USD | CN¥6.19M 913.58K USD | CN¥55.60 8.2 USD | CN¥60.50 8.93 USD | CN¥11.14B 1.64B USD | 93.01 | CN¥0.60 0.09 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥11.02B 1.63B USD | CN¥13.70M 2.02M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥11.02B 1.63B USD | 10.81 | CN¥1.05 0.15 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.80 2.18 USD |
+9.79
|
CN¥10.88B 1.61B USD | CN¥65.06M 9.6M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.42 1.98 USD |
-3.8
|
CN¥10.74B 1.58B USD | CN¥13.82M 2.04M USD | CN¥13.29 1.96 USD | CN¥13.94 2.06 USD | CN¥10.74B 1.58B USD | 24.39 | CN¥0.55 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.88
|
$1.57B — | $331.40K — | $0.68 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥86.50 12.76 USD |
+16.98
|
CN¥10.50B 1.55B USD | CN¥6.25M 922.05K USD | CN¥72.04 10.63 USD | CN¥88.00 12.98 USD | CN¥10.50B 1.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.96 3.39 USD |
-0.56
|
CN¥10.40B 1.54B USD | CN¥10.99M 1.62M USD | CN¥22.61 3.34 USD | CN¥23.56 3.48 USD | CN¥10.40B 1.54B USD | 71.75 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.91 2.79 USD |
-2.43
|
CN¥10.38B 1.53B USD | CN¥7.61M 1.12M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.38B 1.53B USD | 33.76 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥10.20B 1.51B USD | CN¥39.65M 5.85M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.32 1.67 USD |
-5.27
|
CN¥10.14B 1.5B USD | CN¥47.50M 7.01M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.92 1.32 USD |
-4.8
|
CN¥10.11B 1.49B USD | CN¥22.63M 3.34M USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥10.11B 1.49B USD | 38.78 | CN¥0.23 0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥11.23M 1.66M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥9.97B 1.47B USD | CN¥138.65M 20.46M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.97B 1.47B USD | 88.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.86 2.49 USD |
+0.66
|
CN¥9.93B 1.46B USD | CN¥7.04M 1.04M USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥9.93B 1.46B USD | 21.89 | CN¥0.77 0.11 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.93 2.65 USD |
-0.11
|
CN¥9.86B 1.46B USD | CN¥20.83M 3.07M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.86B 1.46B USD | 137.92 | CN¥0.13 0.02 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥19.62M 2.89M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.92 3.97 USD |
+3.5
|
CN¥9.75B 1.44B USD | CN¥14.12M 2.08M USD | CN¥25.22 3.72 USD | CN¥27.05 3.99 USD | CN¥9.75B 1.44B USD | 84.12 | CN¥0.32 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥54.32 8.01 USD |
-5.08
|
CN¥9.72B 1.43B USD | CN¥8.49M 1.25M USD | CN¥54.03 7.97 USD | CN¥56.96 8.4 USD | CN¥9.72B 1.43B USD | 60.35 | CN¥0.90 0.13 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.70 1.73 USD |
+1.91
|
CN¥9.71B 1.43B USD | CN¥5.36M 791.21K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.71B 1.43B USD | 12.71 | CN¥0.92 0.14 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.41 2.27 USD |
-2.41
|
CN¥9.70B 1.43B USD | CN¥23.78M 3.51M USD | CN¥15.03 2.22 USD | CN¥15.69 2.32 USD | CN¥9.70B 1.43B USD | 37.58 | CN¥0.41 0.06 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.22 7.11 USD |
-3.68
|
CN¥9.69B 1.43B USD | CN¥5.04M 744.18K USD | CN¥47.80 7.05 USD | CN¥50.28 7.42 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.40 1.24 USD |
-2.89
|
CN¥9.68B 1.43B USD | CN¥7.77M 1.15M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.68B 1.43B USD | 8.84 | CN¥0.95 0.14 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.64 1.72 USD |
-2.92
|
CN¥9.57B 1.41B USD | CN¥13.37M 1.97M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.57B 1.41B USD | 105.81 | CN¥0.11 0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.49 0.96 USD |
-1.82
|
CN¥9.56B 1.41B USD | CN¥4.19M 617.9K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥9.48B 1.4B USD | CN¥7.83M 1.16M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.48B 1.4B USD | 14.66 | CN¥0.71 0.1 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.42 0.95 USD |
-2.58
|
CN¥9.41B 1.39B USD | CN¥16.67M 2.46M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.80 2.77 USD |
-1.98
|
CN¥9.36B 1.38B USD | CN¥8.98M 1.32M USD | CN¥18.32 2.7 USD | CN¥19.03 2.81 USD | CN¥9.36B 1.38B USD | 13.05 | CN¥1.44 0.21 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.79 2.03 USD |
-4.77
|
CN¥9.33B 1.38B USD | CN¥32.53M 4.8M USD | CN¥13.68 2.02 USD | CN¥14.58 2.15 USD | CN¥9.33B 1.38B USD | 125.36 | CN¥0.11 0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥9.28B 1.37B USD | CN¥10.73M 1.58M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥9.28B 1.37B USD | 11.45 | CN¥0.35 0.05 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.76 4.69 USD |
-1.24
|
CN¥9.25B 1.36B USD | CN¥5.25M 774.86K USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.25B 1.36B USD | 96.24 | CN¥0.33 0.05 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.69 2.46 USD |
+1.58
|
CN¥9.18B 1.35B USD | CN¥7.10M 1.05M USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥9.18B 1.35B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.45 0.51 USD |
-2.26
|
CN¥9.17B 1.35B USD | CN¥3.39M 499.68K USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.17B 1.35B USD | 115.00 | CN¥0.03 0.004 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.93 1.02 USD |
+1.47
|
CN¥9.09B 1.34B USD | CN¥9.92M 1.46M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥9.09B 1.34B USD | 11.17 | CN¥0.62 0.09 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥9.08B 1.34B USD | CN¥8.47M 1.25M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥9.08B 1.34B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥32.36 4.77 USD |
+11.86
|
CN¥9.07B 1.34B USD | CN¥6.57M 969.49K USD | CN¥29.00 4.28 USD | CN¥33.20 4.9 USD | CN¥9.07B 1.34B USD | 22.16 | CN¥1.46 0.22 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.70 2.32 USD |
-0.95
|
CN¥9.06B 1.34B USD | CN¥7.57M 1.12M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.06B 1.34B USD | 54.13 | CN¥0.29 0.04 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥19.00 2.8 USD |
+0.21
|
CN¥9.04B 1.33B USD | CN¥10.43M 1.54M USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥9.04B 1.33B USD | 16.52 | CN¥1.15 0.17 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
+0.59
|
CN¥9.04B 1.33B USD | CN¥6.48M 956.3K USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥9.02B 1.33B USD | CN¥26.26M 3.87M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.66 13.23 USD |
+1.89
|
CN¥8.93B 1.32B USD | CN¥1.95M 287.9K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥8.93B 1.32B USD | 78.64 | CN¥1.14 0.17 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.52 2.44 USD |
-3.28
|
CN¥8.92B 1.32B USD | CN¥19.25M 2.84M USD | CN¥16.41 2.42 USD | CN¥17.25 2.55 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.21 2.24 USD |
-1.23
|
CN¥8.92B 1.32B USD | CN¥1.33M 195.59K USD | CN¥15.15 2.24 USD | CN¥15.52 2.29 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.41 3.75 USD |
-2.5
|
CN¥8.88B 1.31B USD | CN¥6.59M 972.24K USD | CN¥25.12 3.71 USD | CN¥26.06 3.85 USD | CN¥8.88B 1.31B USD | 45.37 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.79 1.3 USD |
-2.66
|
CN¥8.83B 1.3B USD | CN¥10.73M 1.58M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.83B 1.3B USD | 11.41 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥20.48 3.02 USD |
-5.58
|
CN¥8.82B 1.3B USD | CN¥7.68M 1.13M USD | CN¥20.00 2.95 USD | CN¥21.56 3.18 USD | CN¥8.82B 1.3B USD | 15.75 | CN¥1.30 0.19 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.04 2.22 USD |
+6.52
|
CN¥8.80B 1.3B USD | CN¥14.41M 2.13M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥8.80B 1.3B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.82 3.51 USD |
+0.04
|
CN¥8.66B 1.28B USD | CN¥8.37M 1.23M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.66B 1.28B USD | 15.56 | CN¥1.53 0.23 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.63 4.22 USD |
-6.53
|
CN¥8.64B 1.28B USD | CN¥6.21M 915.75K USD | CN¥28.40 4.19 USD | CN¥30.39 4.48 USD | CN¥8.64B 1.28B USD | 130.13 | CN¥0.22 0.03 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.37 0.2 USD |
+1.47
|
CN¥8.64B 1.27B USD | CN¥57.36M 8.46M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||