结果页面 3，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.27 1.81 USD |
-2.7
|
CN¥14.82B 2.19B USD | CN¥19.45M 2.87M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥14.82B 2.19B USD | 16.80 | CN¥0.73 0.11 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥14.77B 2.18B USD | CN¥88.14M 13M USD | CN¥9.88 1.46 USD | CN¥10.55 1.56 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥47.29M 6.98M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.74 2.17 USD |
-1.8
|
CN¥14.72B 2.17B USD | CN¥8.74M 1.29M USD | CN¥14.53 2.14 USD | CN¥15.02 2.22 USD | CN¥14.72B 2.17B USD | 12.59 | CN¥1.17 0.17 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.04 5.91 USD |
+5.87
|
CN¥14.68B 2.17B USD | CN¥13.27M 1.96M USD | CN¥36.88 5.44 USD | CN¥40.80 6.02 USD | CN¥14.68B 2.17B USD | 65.63 | CN¥0.61 0.09 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥68.92 10.17 USD |
-3.34
|
CN¥14.52B 2.14B USD | CN¥18.57M 2.74M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.52B 2.14B USD | 265.07 | CN¥0.26 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥14.45B 2.13B USD | CN¥88.10M 13M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.45B 2.13B USD | 475.00 | CN¥0.01 0.001 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.95 1.03 USD |
+2.51
|
CN¥14.35B 2.12B USD | CN¥43.86M 6.47M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.35B 2.12B USD | 695.00 | CN¥0.01 0.001 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.79 0.56 USD |
-3.31
|
CN¥14.15B 2.09B USD | CN¥45.30M 6.68M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥14.15B 2.09B USD | 17.22 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.79 0.71 USD |
-4.96
|
CN¥14.14B 2.09B USD | CN¥64.00M 9.44M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥14.14B 2.09B USD | CN¥8.80M 1.3M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥14.14B 2.09B USD | 356.00 | CN¥0.01 0.001 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥14.07B 2.08B USD | CN¥66.35M 9.79M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥14.07B 2.08B USD | 29.45 | CN¥0.24 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.65 1.87 USD |
-1.56
|
CN¥14.07B 2.08B USD | CN¥16.64M 2.46M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.07B 2.08B USD | 46.85 | CN¥0.27 0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥14.04B 2.07B USD | CN¥34.56M 5.1M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.61 2.45 USD |
-1.07
|
CN¥14.04B 2.07B USD | CN¥22.93M 3.38M USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥14.04B 2.07B USD | 16.77 | CN¥0.99 0.15 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.30 0.93 USD |
-5.83
|
CN¥13.94B 2.06B USD | CN¥39.32M 5.8M USD | CN¥6.25 0.92 USD | CN¥6.51 0.96 USD | CN¥13.94B 2.06B USD | 63.00 | CN¥0.10 0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.18 1.8 USD |
-4.25
|
CN¥13.91B 2.05B USD | CN¥82.41M 12.16M USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥13.91B 2.05B USD | 406.00 | CN¥0.03 0.004 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.96 2.95 USD |
+2.67
|
CN¥13.88B 2.05B USD | CN¥73.26M 10.81M USD | CN¥18.86 2.78 USD | CN¥20.18 2.98 USD | CN¥13.88B 2.05B USD | 285.14 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.42 1.68 USD |
-4.83
|
CN¥13.61B 2.01B USD | CN¥40.44M 5.97M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥13.61B 2.01B USD | 9.59 | CN¥1.19 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥55.27M 8.15M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.55 3.92 USD |
-5.52
|
CN¥13.31B 1.96B USD | CN¥34.38M 5.07M USD | CN¥26.36 3.89 USD | CN¥28.13 4.15 USD | CN¥13.31B 1.96B USD | 45.00 | CN¥0.59 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥13.31B 1.96B USD | CN¥72.04M 10.63M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.70 0.84 USD |
-3.72
|
CN¥13.28B 1.96B USD | CN¥8.99M 1.33M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.41 0.95 USD |
+4.39
|
CN¥13.18B 1.95B USD | CN¥158.31M 23.36M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.18B 1.95B USD | 45.78 | CN¥0.14 0.02 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥13.16B 1.94B USD | CN¥11.75M 1.73M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥13.16B 1.94B USD | 19.83 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.50 4.06 USD |
-5.14
|
CN¥13.14B 1.94B USD | CN¥11.48M 1.69M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.14B 1.94B USD | 34.81 | CN¥0.79 0.12 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.69 2.02 USD |
-2.43
|
CN¥13.02B 1.92B USD | CN¥59.65M 8.8M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.02B 1.92B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥31.77 4.69 USD |
+4.51
|
CN¥12.98B 1.92B USD | CN¥29.92M 4.41M USD | CN¥29.59 4.37 USD | CN¥32.32 4.77 USD | CN¥12.98B 1.92B USD | 40.21 | CN¥0.79 0.12 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.42 1.68 USD |
-1.04
|
CN¥12.84B 1.89B USD | CN¥70.84M 10.45M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥12.84B 1.89B USD | 15.64 | CN¥0.73 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.43 3.31 USD |
+1.77
|
CN¥12.75B 1.88B USD | CN¥5.92M 873.44K USD | CN¥21.67 3.2 USD | CN¥22.70 3.35 USD | CN¥12.75B 1.88B USD | 62.30 | CN¥0.36 0.05 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.41 2.72 USD |
-0.81
|
CN¥12.62B 1.86B USD | CN¥5.75M 848.19K USD | CN¥18.32 2.7 USD | CN¥19.29 2.85 USD | CN¥12.62B 1.86B USD | 12.96 | CN¥1.42 0.21 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥24.57M 3.63M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.68 1.87 USD |
-2.16
|
CN¥12.58B 1.86B USD | CN¥15.36M 2.27M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.53 4.65 USD |
-1.75
|
CN¥12.47B 1.84B USD | CN¥4.47M 660.24K USD | CN¥31.41 4.63 USD | CN¥32.55 4.8 USD | CN¥12.47B 1.84B USD | 60.63 | CN¥0.52 0.08 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.55 1.56 USD |
-1.95
|
CN¥12.20B 1.8B USD | CN¥6.51M 960.77K USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.20B 1.8B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.49 1.99 USD |
-8.64
|
CN¥12.14B 1.79B USD | CN¥23.28M 3.43M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.14B 1.79B USD | 29.32 | CN¥0.46 0.07 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.94 5.75 USD |
+1.67
|
CN¥12.12B 1.79B USD | CN¥15.60M 2.3M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.12B 1.79B USD | 69.53 | CN¥0.56 0.08 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥12.08B 1.78B USD | CN¥17.31M 2.55M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥12.08B 1.78B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.12 4.89 USD |
+3.98
|
CN¥12.06B 1.78B USD | CN¥44.01M 6.49M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.06B 1.78B USD | 53.41 | CN¥0.62 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥76.93 11.35 USD |
+5.76
|
CN¥11.81B 1.74B USD | CN¥22.35M 3.3M USD | CN¥69.58 10.27 USD | CN¥77.94 11.5 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.81 3.96 USD |
-4.66
|
CN¥11.79B 1.74B USD | CN¥10.06M 1.48M USD | CN¥26.75 3.95 USD | CN¥28.04 4.14 USD | CN¥11.79B 1.74B USD | 53.61 | CN¥0.50 0.07 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.52 1.85 USD |
-4.57
|
CN¥11.63B 1.72B USD | CN¥26.56M 3.92M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.63B 1.72B USD | 33.83 | CN¥0.37 0.05 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.70 3.35 USD |
+0.35
|
CN¥11.63B 1.72B USD | CN¥93.28M 13.76M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.27 1.37 USD |
-0.75
|
CN¥11.50B 1.7B USD | CN¥5.77M 851.43K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥11.50B 1.7B USD | 15.71 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.16 2.38 USD |
+5.48
|
CN¥11.49B 1.7B USD | CN¥53.60M 7.91M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.05 5.47 USD |
-4.01
|
CN¥11.47B 1.69B USD | CN¥6.39M 942.83K USD | CN¥36.81 5.43 USD | CN¥38.39 5.66 USD | CN¥11.47B 1.69B USD | 41.62 | CN¥0.89 0.13 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.20 2.39 USD |
-8.32
|
CN¥11.44B 1.69B USD | CN¥19.45M 2.87M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.44B 1.69B USD | 64.79 | CN¥0.25 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.32 7.28 USD |
-1.02
|
CN¥11.32B 1.67B USD | CN¥4.42M 651.94K USD | CN¥49.18 7.26 USD | CN¥51.50 7.6 USD | CN¥11.32B 1.67B USD | 21.72 | CN¥2.27 0.33 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
-1.67
|
CN¥11.24B 1.66B USD | CN¥70.71M 10.43M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.09 2.37 USD |
-5.3
|
CN¥11.19B 1.65B USD | CN¥37.52M 5.54M USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥11.19B 1.65B USD | 146.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.25 8.15 USD |
-7.42
|
CN¥11.03B 1.63B USD | CN¥8.38M 1.24M USD | CN¥55.25 8.15 USD | CN¥60.50 8.93 USD | CN¥11.03B 1.63B USD | 92.08 | CN¥0.60 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥53.03 7.82 USD |
-6.67
|
CN¥11.01B 1.62B USD | CN¥17.47M 2.58M USD | CN¥52.58 7.76 USD | CN¥57.44 8.48 USD | CN¥11.01B 1.62B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥69.09M 10.19M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.23 1.66 USD |
-3.69
|
CN¥10.90B 1.61B USD | CN¥18.52M 2.73M USD | CN¥11.15 1.65 USD | CN¥11.59 1.71 USD | CN¥10.90B 1.61B USD | 10.69 | CN¥1.05 0.15 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.00M 1.18M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.30 1.96 USD |
-4.66
|
CN¥10.65B 1.57B USD | CN¥21.57M 3.18M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.65B 1.57B USD | 24.18 | CN¥0.55 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.39 1.39 USD |
+0.21
|
CN¥10.65B 1.57B USD | CN¥34.94M 5.16M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.65B 1.57B USD | 40.82 | CN¥0.23 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.17
|
$1.56B — | $565.10K — | $0.67 — | $0.68 — | $1.56B — | 6.11 | $0.11 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.10 2.82 USD |
-1.44
|
CN¥10.49B 1.55B USD | CN¥9.67M 1.43M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.49B 1.55B USD | 34.10 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.12 3.41 USD |
+0.13
|
CN¥10.48B 1.55B USD | CN¥13.98M 2.06M USD | CN¥22.61 3.34 USD | CN¥23.56 3.48 USD | CN¥10.48B 1.55B USD | 72.25 | CN¥0.32 0.05 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.38 1.68 USD |
-4.77
|
CN¥10.20B 1.5B USD | CN¥52.72M 7.78M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
-3.47
|
CN¥10.10B 1.49B USD | CN¥49.77M 7.34M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥11.88M 1.75M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.73 2.47 USD |
-0.12
|
CN¥9.85B 1.45B USD | CN¥8.72M 1.29M USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥9.85B 1.45B USD | 21.72 | CN¥0.77 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥19.95M 2.94M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.76 2.62 USD |
-1.06
|
CN¥9.77B 1.44B USD | CN¥23.27M 3.43M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.77B 1.44B USD | 136.61 | CN¥0.13 0.02 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.04 0.89 USD |
-1.95
|
CN¥9.76B 1.44B USD | CN¥170.71M 25.19M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.76B 1.44B USD | 86.28 | CN¥0.07 0.01 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥12.81M 1.89M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.67 1.72 USD |
+1.66
|
CN¥9.68B 1.43B USD | CN¥6.75M 995.67K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.68B 1.43B USD | 12.68 | CN¥0.92 0.14 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.39 1.24 USD |
-3.01
|
CN¥9.66B 1.43B USD | CN¥9.39M 1.39M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.66B 1.43B USD | 8.83 | CN¥0.95 0.14 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.83 7.94 USD |
-5.94
|
CN¥9.64B 1.42B USD | CN¥11.19M 1.65M USD | CN¥53.18 7.85 USD | CN¥56.96 8.4 USD | CN¥9.64B 1.42B USD | 59.81 | CN¥0.90 0.13 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.86 7.06 USD |
-4.39
|
CN¥9.62B 1.42B USD | CN¥6.90M 1.02M USD | CN¥47.55 7.02 USD | CN¥50.28 7.42 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.41 3.9 USD |
+1.54
|
CN¥9.56B 1.41B USD | CN¥19.78M 2.92M USD | CN¥25.22 3.72 USD | CN¥27.10 4 USD | CN¥9.56B 1.41B USD | 82.53 | CN¥0.32 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.15 2.24 USD |
-4.05
|
CN¥9.54B 1.41B USD | CN¥30.05M 4.43M USD | CN¥15.03 2.22 USD | CN¥15.69 2.32 USD | CN¥9.54B 1.41B USD | 36.95 | CN¥0.41 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.60 1.71 USD |
-3.25
|
CN¥9.53B 1.41B USD | CN¥17.59M 2.6M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.53B 1.41B USD | 105.45 | CN¥0.11 0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.11
|
CN¥9.53B 1.41B USD | CN¥4.79M 706.92K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.97 2.8 USD |
-1.1
|
CN¥9.45B 1.39B USD | CN¥11.79M 1.74M USD | CN¥18.32 2.7 USD | CN¥19.11 2.82 USD | CN¥9.45B 1.39B USD | 13.17 | CN¥1.44 0.21 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥9.42B 1.39B USD | CN¥9.39M 1.38M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.42B 1.39B USD | 14.57 | CN¥0.71 0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.89 2.05 USD |
-4.08
|
CN¥9.40B 1.39B USD | CN¥46.00M 6.79M USD | CN¥13.52 1.99 USD | CN¥14.58 2.15 USD | CN¥9.40B 1.39B USD | 126.27 | CN¥0.11 0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.37 0.94 USD |
-3.34
|
CN¥9.34B 1.38B USD | CN¥19.38M 2.86M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.84 4.7 USD |
-1
|
CN¥9.27B 1.37B USD | CN¥6.50M 959.04K USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.27B 1.37B USD | 96.48 | CN¥0.33 0.05 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥9.25B 1.37B USD | CN¥13.01M 1.92M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥9.25B 1.37B USD | 11.42 | CN¥0.35 0.05 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.47 0.51 USD |
-1.69
|
CN¥9.22B 1.36B USD | CN¥5.89M 868.36K USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.22B 1.36B USD | 115.66 | CN¥0.03 0.004 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.50 0.52 USD |
+2.64
|
CN¥9.22B 1.36B USD | CN¥10.94M 1.61M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥9.22B 1.36B USD | 20.58 | CN¥0.17 0.03 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.80 2.33 USD |
-0.32
|
CN¥9.11B 1.34B USD | CN¥10.10M 1.49M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.11B 1.34B USD | 54.48 | CN¥0.29 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥20.50M 3.02M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.21 0.33 USD |
-1.77
|
CN¥9.08B 1.34B USD | CN¥10.08M 1.49M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥9.08B 1.34B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.50 2.43 USD |
+0.43
|
CN¥9.08B 1.34B USD | CN¥8.21M 1.21M USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥9.08B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
-0.68
|
CN¥9.02B 1.33B USD | CN¥32.83M 4.84M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.86 1.01 USD |
+0.44
|
CN¥9.00B 1.33B USD | CN¥12.39M 1.83M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥9.00B 1.33B USD | 11.06 | CN¥0.62 0.09 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.56 2.44 USD |
-3.04
|
CN¥8.95B 1.32B USD | CN¥31.54M 4.65M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.23 2.25 USD |
-1.1
|
CN¥8.93B 1.32B USD | CN¥1.83M 269.33K USD | CN¥15.13 2.23 USD | CN¥15.52 2.29 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.41 13.19 USD |
+1.6
|
CN¥8.91B 1.31B USD | CN¥2.49M 367.7K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥8.91B 1.31B USD | 78.42 | CN¥1.14 0.17 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.65 2.75 USD |
-1.64
|
CN¥8.87B 1.31B USD | CN¥13.39M 1.98M USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥8.87B 1.31B USD | 16.21 | CN¥1.15 0.17 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.18 3.72 USD |
-3.38
|
CN¥8.80B 1.3B USD | CN¥7.95M 1.17M USD | CN¥25.12 3.71 USD | CN¥26.06 3.85 USD | CN¥8.80B 1.3B USD | 44.96 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥12.94M 1.91M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.02 3.54 USD |
+0.88
|
CN¥8.73B 1.29B USD | CN¥10.09M 1.49M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.73B 1.29B USD | 15.69 | CN¥1.53 0.23 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥8.70B 1.28B USD | CN¥68.73M 10.14M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.96 2.06 USD |
+1.09
|
CN¥8.67B 1.28B USD | CN¥12.97M 1.91M USD | CN¥13.36 1.97 USD | CN¥14.08 2.08 USD | CN¥8.67B 1.28B USD | 34.89 | CN¥0.40 0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.45 2.43 USD |
-3.06
|
CN¥8.65B 1.28B USD | CN¥12.04M 1.78M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.65B 1.28B USD | 21.93 | CN¥0.75 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||