结果页面 3，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥57.62 8.5 USD |
-2.67
|
CN¥15.06B 2.22B USD | CN¥12.93M 1.91M USD | CN¥55.50 8.19 USD | CN¥58.69 8.66 USD | CN¥15.06B 2.22B USD | 117.59 | CN¥0.49 0.07 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.30 10.52 USD |
-2.33
|
CN¥15.02B 2.22B USD | CN¥24.81M 3.66M USD | CN¥68.00 10.03 USD | CN¥75.72 11.17 USD | CN¥15.02B 2.22B USD | 274.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.01 2.21 USD |
-1.77
|
CN¥14.99B 2.21B USD | CN¥9.26M 1.37M USD | CN¥14.91 2.2 USD | CN¥15.31 2.26 USD | CN¥14.99B 2.21B USD | 12.82 | CN¥1.17 0.17 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥144.52 21.32 USD |
-0.39
|
CN¥14.98B 2.21B USD | CN¥12.67M 1.87M USD | CN¥135.00 19.92 USD | CN¥144.57 21.33 USD | CN¥14.98B 2.21B USD | 166.11 | CN¥0.87 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥14.88B 2.2B USD | CN¥105.69M 15.59M USD | CN¥4.86 0.72 USD | CN¥5.25 0.77 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥14.84B 2.19B USD | CN¥70.21M 10.36M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥14.80B 2.18B USD | CN¥31.92M 4.71M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥14.80B 2.18B USD | 66.90 | CN¥0.10 0.01 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥14.63B 2.16B USD | CN¥63.56M 9.38M USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.72 1.88 USD |
-1.17
|
CN¥14.53B 2.14B USD | CN¥120.07M 17.72M USD | CN¥12.35 1.82 USD | CN¥13.01 1.92 USD | CN¥14.53B 2.14B USD | 424.00 | CN¥0.03 0.004 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥12.00 1.77 USD |
+3.99
|
CN¥14.31B 2.11B USD | CN¥70.08M 10.34M USD | CN¥11.46 1.69 USD | CN¥12.28 1.81 USD | CN¥14.31B 2.11B USD | 10.08 | CN¥1.19 0.18 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥14.30B 2.11B USD | CN¥28.98M 4.28M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.85 1.9 USD |
-1.23
|
CN¥14.29B 2.11B USD | CN¥21.82M 3.22M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥14.29B 2.11B USD | 47.59 | CN¥0.27 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.79 2.48 USD |
+11.71
|
CN¥14.19B 2.09B USD | CN¥37.29M 5.5M USD | CN¥14.91 2.2 USD | CN¥17.59 2.6 USD | CN¥14.19B 2.09B USD | 16.95 | CN¥0.99 0.15 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥14.14B 2.09B USD | CN¥12.23M 1.8M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥14.14B 2.09B USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.10 4.15 USD |
+0.72
|
CN¥14.09B 2.08B USD | CN¥46.28M 6.83M USD | CN¥26.68 3.94 USD | CN¥28.50 4.21 USD | CN¥14.09B 2.08B USD | 47.62 | CN¥0.59 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥111.78M 16.49M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥14.09B 2.08B USD | 463.00 | CN¥0.01 0.001 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥14.07B 2.08B USD | CN¥90.42M 13.34M USD | CN¥6.85 1.01 USD | CN¥7.38 1.09 USD | CN¥14.07B 2.08B USD | 29.45 | CN¥0.24 0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥14.00B 2.07B USD | CN¥42.33M 6.25M USD | CN¥6.70 0.99 USD | CN¥7.03 1.04 USD | CN¥14.00B 2.07B USD | 678.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.82 5.58 USD |
-2.75
|
CN¥13.86B 2.05B USD | CN¥8.59M 1.27M USD | CN¥37.52 5.54 USD | CN¥39.18 5.78 USD | CN¥13.86B 2.05B USD | 61.99 | CN¥0.61 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.99 4.28 USD |
-8.17
|
CN¥13.85B 2.04B USD | CN¥22.43M 3.31M USD | CN¥28.46 4.2 USD | CN¥29.27 4.32 USD | CN¥13.85B 2.04B USD | 36.69 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥13.79B 2.04B USD | CN¥6.90M 1.02M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥13.79B 2.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥13.59B 2B USD | CN¥60.41M 8.91M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.44 2.87 USD |
+4.12
|
CN¥13.52B 1.99B USD | CN¥122.36M 18.05M USD | CN¥18.50 2.73 USD | CN¥20.00 2.95 USD | CN¥13.52B 1.99B USD | 277.71 | CN¥0.07 0.01 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.95 1.03 USD |
-4.01
|
CN¥13.43B 1.98B USD | CN¥121.23M 17.89M USD | CN¥6.81 1 USD | CN¥7.28 1.07 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥13.38B 1.97B USD | CN¥21.54M 3.18M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥13.38B 1.97B USD | 20.16 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.03 2.07 USD |
+0.07
|
CN¥13.34B 1.97B USD | CN¥93.08M 13.73M USD | CN¥13.31 1.96 USD | CN¥14.14 2.09 USD | CN¥13.34B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥13.29B 1.96B USD | CN¥19.07M 2.81M USD | CN¥14.26 2.1 USD | CN¥15.02 2.22 USD | CN¥13.29B 1.96B USD | 32.10 | CN¥0.46 0.07 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.95 2.8 USD |
-1.15
|
CN¥12.99B 1.92B USD | CN¥7.12M 1.05M USD | CN¥18.78 2.77 USD | CN¥19.26 2.84 USD | CN¥12.99B 1.92B USD | 13.34 | CN¥1.42 0.21 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.54 1.7 USD |
+4.91
|
CN¥12.97B 1.91B USD | CN¥112.25M 16.56M USD | CN¥10.90 1.61 USD | CN¥11.74 1.73 USD | CN¥12.97B 1.91B USD | 15.80 | CN¥0.73 0.11 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.96 1.91 USD |
-1.52
|
CN¥12.85B 1.9B USD | CN¥23.32M 3.44M USD | CN¥12.72 1.88 USD | CN¥13.17 1.94 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.09 4.73 USD |
-1.69
|
CN¥12.69B 1.87B USD | CN¥6.89M 1.02M USD | CN¥31.60 4.66 USD | CN¥32.84 4.85 USD | CN¥12.69B 1.87B USD | 61.71 | CN¥0.52 0.08 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥12.63B 1.86B USD | CN¥132.65M 19.57M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥12.63B 1.86B USD | 43.85 | CN¥0.14 0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.04 3.25 USD |
+3.52
|
CN¥12.53B 1.85B USD | CN¥8.80M 1.3M USD | CN¥21.10 3.11 USD | CN¥22.19 3.27 USD | CN¥12.53B 1.85B USD | 61.22 | CN¥0.36 0.05 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.67 2.61 USD |
-2.11
|
CN¥12.48B 1.84B USD | CN¥24.57M 3.62M USD | CN¥17.20 2.54 USD | CN¥19.18 2.83 USD | CN¥12.48B 1.84B USD | 70.68 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.71 0.69 USD |
-3.09
|
CN¥12.48B 1.84B USD | CN¥25.15M 3.71M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥12.48B 1.84B USD | 16.82 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.76 1.59 USD |
-0.09
|
CN¥12.44B 1.84B USD | CN¥9.22M 1.36M USD | CN¥10.66 1.57 USD | CN¥10.93 1.61 USD | CN¥12.44B 1.84B USD | 14.94 | CN¥0.72 0.11 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.40 4.49 USD |
+2.01
|
CN¥12.43B 1.83B USD | CN¥39.52M 5.83M USD | CN¥28.96 4.27 USD | CN¥31.92 4.71 USD | CN¥12.43B 1.83B USD | 38.48 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.12 4.15 USD |
+0.61
|
CN¥12.36B 1.82B USD | CN¥12.77M 1.88M USD | CN¥27.28 4.03 USD | CN¥28.60 4.22 USD | CN¥12.36B 1.82B USD | 56.24 | CN¥0.50 0.07 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.12 1.94 USD |
-3.1
|
CN¥12.19B 1.8B USD | CN¥37.63M 5.55M USD | CN¥12.79 1.89 USD | CN¥13.42 1.98 USD | CN¥12.19B 1.8B USD | 35.45 | CN¥0.37 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.60 5.7 USD |
+1.93
|
CN¥11.95B 1.76B USD | CN¥8.97M 1.32M USD | CN¥36.94 5.45 USD | CN¥38.93 5.74 USD | CN¥11.95B 1.76B USD | 43.37 | CN¥0.89 0.13 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.30 5.65 USD |
-1.14
|
CN¥11.92B 1.76B USD | CN¥23.56M 3.48M USD | CN¥37.51 5.53 USD | CN¥39.59 5.84 USD | CN¥11.92B 1.76B USD | 68.39 | CN¥0.56 0.08 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.68 8.81 USD |
+3.29
|
CN¥11.91B 1.76B USD | CN¥9.22M 1.36M USD | CN¥54.77 8.08 USD | CN¥60.50 8.93 USD | CN¥11.91B 1.76B USD | 99.46 | CN¥0.60 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.99 2.51 USD |
+2.66
|
CN¥11.81B 1.74B USD | CN¥63.97M 9.44M USD | CN¥15.55 2.29 USD | CN¥17.28 2.55 USD | CN¥11.81B 1.74B USD | 154.45 | CN¥0.11 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥56.82 8.38 USD |
-0.73
|
CN¥11.79B 1.74B USD | CN¥31.65M 4.67M USD | CN¥53.46 7.89 USD | CN¥57.80 8.53 USD | CN¥11.79B 1.74B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥31.85 4.7 USD |
+9.53
|
CN¥11.60B 1.71B USD | CN¥51.21M 7.56M USD | CN¥27.70 4.09 USD | CN¥32.13 4.74 USD | CN¥11.60B 1.71B USD | 51.37 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥11.59B 1.71B USD | CN¥81.51M 12.03M USD | CN¥20.03 2.96 USD | CN¥22.62 3.34 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.34 1.38 USD |
-3.01
|
CN¥11.59B 1.71B USD | CN¥8.15M 1.2M USD | CN¥9.29 1.37 USD | CN¥9.69 1.43 USD | CN¥11.59B 1.71B USD | 15.83 | CN¥0.59 0.09 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥11.47B 1.69B USD | CN¥17.99M 2.65M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.83 7.35 USD |
+3.96
|
CN¥11.44B 1.69B USD | CN¥9.04M 1.33M USD | CN¥47.11 6.95 USD | CN¥51.54 7.6 USD | CN¥11.44B 1.69B USD | 21.95 | CN¥2.27 0.33 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥11.44B 1.69B USD | CN¥78.39M 11.57M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.66 1.72 USD |
+4.2
|
CN¥11.31B 1.67B USD | CN¥26.34M 3.89M USD | CN¥11.21 1.65 USD | CN¥11.73 1.73 USD | CN¥11.31B 1.67B USD | 11.10 | CN¥1.05 0.15 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.74 10.73 USD |
+1.75
|
CN¥11.17B 1.65B USD | CN¥23.81M 3.51M USD | CN¥67.31 9.93 USD | CN¥73.64 10.87 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.95 2.06 USD |
+2.27
|
CN¥11.17B 1.65B USD | CN¥23.82M 3.51M USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥11.17B 1.65B USD | 25.36 | CN¥0.55 0.08 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.32 2.26 USD |
-2.42
|
CN¥10.90B 1.61B USD | CN¥52.44M 7.74M USD | CN¥14.80 2.18 USD | CN¥15.79 2.33 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.15
|
$1.58B — | $499.50K — | $0.67 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.95 1.76 USD |
-0.5
|
CN¥10.71B 1.58B USD | CN¥83.91M 12.38M USD | CN¥11.42 1.68 USD | CN¥12.11 1.79 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.38 2.86 USD |
-1.72
|
CN¥10.64B 1.57B USD | CN¥14.44M 2.13M USD | CN¥18.88 2.79 USD | CN¥19.80 2.92 USD | CN¥10.64B 1.57B USD | 34.60 | CN¥0.56 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.37 1.38 USD |
-3.3
|
CN¥10.62B 1.57B USD | CN¥37.94M 5.6M USD | CN¥9.20 1.36 USD | CN¥9.74 1.44 USD | CN¥10.62B 1.57B USD | 40.73 | CN¥0.23 0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.09 3.41 USD |
+4.29
|
CN¥10.46B 1.54B USD | CN¥20.11M 2.97M USD | CN¥21.94 3.24 USD | CN¥23.40 3.45 USD | CN¥10.46B 1.54B USD | 72.15 | CN¥0.32 0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥10.46B 1.54B USD | CN¥50.21M 7.41M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.23 8.44 USD |
-6.24
|
CN¥10.25B 1.51B USD | CN¥16.03M 2.37M USD | CN¥55.53 8.19 USD | CN¥62.58 9.23 USD | CN¥10.25B 1.51B USD | 63.58 | CN¥0.90 0.13 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.06 7.39 USD |
+0.28
|
CN¥10.06B 1.48B USD | CN¥9.94M 1.47M USD | CN¥47.00 6.93 USD | CN¥50.99 7.52 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.65 1.28 USD |
+0.93
|
CN¥9.96B 1.47B USD | CN¥10.36M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.69 1.28 USD | CN¥9.96B 1.47B USD | 9.01 | CN¥0.96 0.14 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.16 0.91 USD |
+2.16
|
CN¥9.95B 1.47B USD | CN¥316.82M 46.75M USD | CN¥5.48 0.81 USD | CN¥6.28 0.93 USD | CN¥9.95B 1.47B USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.79 2.33 USD |
-4.94
|
CN¥9.94B 1.47B USD | CN¥66.58M 9.82M USD | CN¥15.22 2.25 USD | CN¥16.41 2.42 USD | CN¥9.94B 1.47B USD | 38.51 | CN¥0.41 0.06 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥13.48 1.99 USD |
+6.56
|
CN¥9.91B 1.46B USD | CN¥114.21M 16.85M USD | CN¥11.60 1.71 USD | CN¥13.69 2.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.95 2.65 USD |
-2.45
|
CN¥9.87B 1.46B USD | CN¥31.85M 4.7M USD | CN¥17.23 2.54 USD | CN¥18.20 2.69 USD | CN¥9.87B 1.46B USD | 138.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.75 2.47 USD |
-0.65
|
CN¥9.86B 1.45B USD | CN¥13.71M 2.02M USD | CN¥16.59 2.45 USD | CN¥17.20 2.54 USD | CN¥9.86B 1.45B USD | 21.75 | CN¥0.77 0.11 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.99 1.77 USD |
+1.27
|
CN¥9.86B 1.45B USD | CN¥24.56M 3.62M USD | CN¥11.50 1.7 USD | CN¥12.18 1.8 USD | CN¥9.86B 1.45B USD | 109.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.48 2.14 USD |
+4.85
|
CN¥9.80B 1.45B USD | CN¥64.80M 9.56M USD | CN¥13.61 2.01 USD | CN¥14.84 2.19 USD | CN¥9.80B 1.45B USD | 131.63 | CN¥0.11 0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥9.73B 1.44B USD | CN¥6.91M 1.02M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥9.66B 1.43B USD | CN¥16.80M 2.48M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥9.65B 1.42B USD | CN¥12.22M 1.8M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥9.65B 1.42B USD | 14.92 | CN¥0.71 0.1 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.18 2.83 USD |
-1.08
|
CN¥9.55B 1.41B USD | CN¥9.65M 1.42M USD | CN¥19.03 2.81 USD | CN¥19.55 2.88 USD | CN¥9.55B 1.41B USD | 13.31 | CN¥1.44 0.21 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥9.53B 1.41B USD | CN¥8.77M 1.29M USD | CN¥11.32 1.67 USD | CN¥11.89 1.75 USD | CN¥9.53B 1.41B USD | 12.47 | CN¥0.92 0.14 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.01 3.84 USD |
-3.34
|
CN¥9.42B 1.39B USD | CN¥40.09M 5.91M USD | CN¥24.42 3.6 USD | CN¥26.91 3.97 USD | CN¥9.42B 1.39B USD | 81.28 | CN¥0.32 0.05 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥9.38B 1.38B USD | CN¥8.27M 1.22M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.16 4.75 USD |
-1.65
|
CN¥9.37B 1.38B USD | CN¥11.75M 1.73M USD | CN¥31.52 4.65 USD | CN¥33.25 4.91 USD | CN¥9.37B 1.38B USD | 97.45 | CN¥0.33 0.05 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.69 3.2 USD |
+0.88
|
CN¥9.34B 1.38B USD | CN¥6.35M 936.97K USD | CN¥21.45 3.16 USD | CN¥21.99 3.24 USD | CN¥9.34B 1.38B USD | 16.68 | CN¥1.30 0.19 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥9.28B 1.37B USD | CN¥24.01M 3.54M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥9.28B 1.37B USD | 11.45 | CN¥0.35 0.05 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.63 4.52 USD |
-0.33
|
CN¥9.25B 1.36B USD | CN¥9.42M 1.39M USD | CN¥29.12 4.3 USD | CN¥30.92 4.56 USD | CN¥9.25B 1.36B USD | 139.22 | CN¥0.22 0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥9.24B 1.36B USD | CN¥25.43M 3.75M USD | CN¥2.19 0.32 USD | CN¥2.35 0.35 USD | CN¥9.24B 1.36B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥17.08 2.52 USD |
+4.72
|
CN¥9.23B 1.36B USD | CN¥58.10M 8.57M USD | CN¥15.80 2.33 USD | CN¥17.15 2.53 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥9.18B 1.35B USD | CN¥68.33M 10.08M USD | CN¥10.82 1.6 USD | CN¥11.88 1.75 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.85 2.34 USD |
+2.52
|
CN¥9.14B 1.35B USD | CN¥12.08M 1.78M USD | CN¥15.29 2.26 USD | CN¥15.92 2.35 USD | CN¥9.14B 1.35B USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥26.06 3.85 USD |
+3.54
|
CN¥9.11B 1.34B USD | CN¥15.58M 2.3M USD | CN¥25.10 3.7 USD | CN¥26.46 3.9 USD | CN¥9.11B 1.34B USD | 46.53 | CN¥0.56 0.08 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-2.68
|
CN¥9.08B 1.34B USD | CN¥57.08M 8.42M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.03 1.33 USD |
-0.44
|
CN¥9.07B 1.34B USD | CN¥15.19M 2.24M USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥9.07B 1.34B USD | 11.72 | CN¥0.77 0.11 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.43 2.42 USD |
-0.18
|
CN¥9.04B 1.33B USD | CN¥12.14M 1.79M USD | CN¥16.16 2.38 USD | CN¥17.30 2.55 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.40 2.27 USD |
-1.53
|
CN¥9.03B 1.33B USD | CN¥2.88M 425.16K USD | CN¥15.32 2.26 USD | CN¥15.68 2.31 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.96 2.8 USD |
-0.73
|
CN¥9.02B 1.33B USD | CN¥19.97M 2.95M USD | CN¥18.59 2.74 USD | CN¥19.25 2.84 USD | CN¥9.02B 1.33B USD | 16.48 | CN¥1.15 0.17 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥8.98B 1.33B USD | CN¥13.76M 2.03M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥8.98B 1.33B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥73.94 10.91 USD |
+5.95
|
CN¥8.97B 1.32B USD | CN¥5.91M 871.49K USD | CN¥66.66 9.84 USD | CN¥73.98 10.92 USD | CN¥8.97B 1.32B USD | 0 | -CN¥1.84 -0.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥8.96B 1.32B USD | CN¥17.18M 2.53M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥8.96B 1.32B USD | 11.01 | CN¥0.62 0.09 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.97 2.5 USD |
-4.77
|
CN¥8.92B 1.32B USD | CN¥25.24M 3.72M USD | CN¥16.60 2.45 USD | CN¥18.18 2.68 USD | CN¥8.92B 1.32B USD | 22.62 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥13.46 1.99 USD |
+9.97
|
CN¥8.88B 1.31B USD | CN¥46.07M 6.8M USD | CN¥11.77 1.74 USD | CN¥13.46 1.99 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.74 6.01 USD |
+2.46
|
CN¥8.86B 1.31B USD | CN¥11.93M 1.76M USD | CN¥38.31 5.65 USD | CN¥41.59 6.14 USD | CN¥8.86B 1.31B USD | 29.73 | CN¥1.37 0.2 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.00 12.98 USD |
0
|
CN¥8.77B 1.29B USD | CN¥2.71M 399.9K USD | CN¥85.18 12.57 USD | CN¥88.66 13.08 USD | CN¥8.77B 1.29B USD | 77.19 | CN¥1.14 0.17 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥8.74B 1.29B USD | CN¥4.79M 706.19K USD | CN¥9.14 1.35 USD | CN¥9.43 1.39 USD | CN¥8.74B 1.29B USD | 15.77 | CN¥0.58 0.09 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥8.72B 1.29B USD | CN¥79.87M 11.78M USD | CN¥7.46 1.1 USD | CN¥8.01 1.18 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||