Página 3 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (655)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (363)
Materiales básicos (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥14.30B 2.11B USD | CN¥129.33M 19.08M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥137.00 20.21 USD |
+18.12
|
CN¥14.20B 2.1B USD | CN¥21.31M 3.14M USD | CN¥110.32 16.28 USD | CN¥138.79 20.48 USD | CN¥14.20B 2.1B USD | 159.30 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.46 2.28 USD |
+6.55
|
CN¥14.16B 2.09B USD | CN¥48.95M 7.22M USD | CN¥14.34 2.12 USD | CN¥15.80 2.33 USD | CN¥14.16B 2.09B USD | 48.31 | CN¥0.32 0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.26 2.1 USD |
+3.18
|
CN¥14.12B 2.08B USD | CN¥69.62M 10.27M USD | CN¥13.72 2.02 USD | CN¥14.59 2.15 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.43 1.39 USD |
-5.23
|
CN¥14.00B 2.07B USD | CN¥106.22M 15.67M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥13.84B 2.04B USD | CN¥21.26M 3.14M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥13.72B 2.02B USD | CN¥7.25M 1.07M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.40 2.86 USD |
-3.05
|
CN¥13.70B 2.02B USD | CN¥12.70M 1.87M USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥13.70B 2.02B USD | 77.59 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥60.17M 8.88M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.60 4.22 USD |
-0.1
|
CN¥13.66B 2.02B USD | CN¥7.60M 1.12M USD | CN¥28.17 4.16 USD | CN¥29.05 4.29 USD | CN¥13.66B 2.02B USD | 36.20 | CN¥0.79 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥33.80 4.99 USD |
-2.17
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.65B 2.01B USD | 76.81 | CN¥0.44 0.06 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.16 5.48 USD |
+0.6
|
CN¥13.62B 2.01B USD | CN¥8.95M 1.32M USD | CN¥36.49 5.38 USD | CN¥37.84 5.58 USD | CN¥13.62B 2.01B USD | 60.91 | CN¥0.61 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.88 3.97 USD |
+3.74
|
CN¥13.48B 1.99B USD | CN¥48.75M 7.19M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.48B 1.99B USD | 45.55 | CN¥0.59 0.09 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥13.27B 1.96B USD | CN¥17.85M 2.63M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 20.00 | CN¥0.24 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥13.11B 1.93B USD | CN¥6.53M 963.48K USD | CN¥15.39 2.27 USD | CN¥15.77 2.33 USD | CN¥13.11B 1.93B USD | 15.82 | CN¥0.98 0.14 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥14.74M 2.17M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 41.78 | CN¥0.28 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥12.87B 1.9B USD | CN¥41.85M 6.17M USD | CN¥36.15 5.33 USD | CN¥39.34 5.8 USD | CN¥12.87B 1.9B USD | 32.78 | CN¥1.20 0.18 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥12.66B 1.87B USD | CN¥32.67M 4.82M USD | CN¥4.71 0.69 USD | CN¥5.04 0.74 USD | CN¥12.66B 1.87B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.75 1.88 USD |
-0.16
|
CN¥12.65B 1.87B USD | CN¥18.40M 2.71M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.03 2.07 USD |
+1.23
|
CN¥12.63B 1.86B USD | CN¥13.12M 1.94M USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥12.63B 1.86B USD | 30.49 | CN¥0.46 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.15 2.68 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥72.12M 10.64M USD | CN¥16.75 2.47 USD | CN¥18.15 2.68 USD | CN¥12.62B 1.86B USD | 259.28 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥12.61B 1.86B USD | CN¥24.59M 3.63M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥12.61B 1.86B USD | 8.89 | CN¥1.19 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥12.60B 1.86B USD | CN¥31.21M 4.61M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥12.60B 1.86B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.28 2.7 USD |
-1.93
|
CN¥12.53B 1.85B USD | CN¥5.82M 858.17K USD | CN¥18.11 2.67 USD | CN¥18.68 2.76 USD | CN¥12.53B 1.85B USD | 12.87 | CN¥1.42 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.43 4.64 USD |
+0.1
|
CN¥12.43B 1.83B USD | CN¥6.08M 897.25K USD | CN¥30.42 4.49 USD | CN¥31.96 4.72 USD | CN¥12.43B 1.83B USD | 60.44 | CN¥0.52 0.08 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.08 0.6 USD |
-3.55
|
CN¥12.41B 1.83B USD | CN¥55.69M 8.22M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥12.41B 1.83B USD | 408.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.70 1.58 USD |
+5.42
|
CN¥12.37B 1.83B USD | CN¥23.02M 3.4M USD | CN¥10.02 1.48 USD | CN¥10.78 1.59 USD | CN¥12.37B 1.83B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.05 4.14 USD |
-2.4
|
CN¥12.33B 1.82B USD | CN¥13.39M 1.98M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥12.33B 1.82B USD | 56.10 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥12.32B 1.82B USD | CN¥27.18M 4.01M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥12.32B 1.82B USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.39 3.16 USD |
+2.69
|
CN¥12.26B 1.81B USD | CN¥145.73M 21.5M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.26B 1.81B USD | 62.91 | CN¥0.34 0.05 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.95 0.88 USD |
+5.31
|
CN¥12.24B 1.81B USD | CN¥301.39M 44.47M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥12.24B 1.81B USD | 42.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.81 8.82 USD |
+1.77
|
CN¥11.94B 1.76B USD | CN¥13.52M 2M USD | CN¥57.01 8.41 USD | CN¥61.43 9.06 USD | CN¥11.94B 1.76B USD | 99.68 | CN¥0.60 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.65 6.74 USD |
-9.6
|
CN¥11.93B 1.76B USD | CN¥20.83M 3.07M USD | CN¥44.25 6.53 USD | CN¥50.50 7.45 USD | CN¥11.93B 1.76B USD | 95.10 | CN¥0.48 0.07 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.48 1.84 USD |
-2.12
|
CN¥11.59B 1.71B USD | CN¥35.69M 5.27M USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥11.59B 1.71B USD | 33.72 | CN¥0.37 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.32 2.7 USD |
-1.87
|
CN¥11.53B 1.7B USD | CN¥101.47M 14.97M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.53B 1.7B USD | 44.68 | CN¥0.41 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.22 2.98 USD |
+5.92
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥11.49B 1.7B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥34.04M 5.02M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥11.27B 1.66B USD | CN¥110.18M 16.26M USD | CN¥4.30 0.63 USD | CN¥4.72 0.7 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.50 3.02 USD |
+2.19
|
CN¥11.26B 1.66B USD | CN¥15.30M 2.26M USD | CN¥19.88 2.93 USD | CN¥20.88 3.08 USD | CN¥11.26B 1.66B USD | 36.60 | CN¥0.56 0.08 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥52.75 7.78 USD |
+10.01
|
CN¥11.17B 1.65B USD | CN¥23.80M 3.51M USD | CN¥49.04 7.24 USD | CN¥52.75 7.78 USD | CN¥11.17B 1.65B USD | 202.88 | CN¥0.26 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.96 1.32 USD |
-4.78
|
CN¥11.11B 1.64B USD | CN¥17.10M 2.52M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥11.11B 1.64B USD | 15.18 | CN¥0.59 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.66 2.31 USD |
-7.17
|
CN¥10.89B 1.61B USD | CN¥76.66M 11.31M USD | CN¥15.54 2.29 USD | CN¥16.46 2.43 USD | CN¥10.89B 1.61B USD | 142.36 | CN¥0.11 0.02 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥10.89B 1.61B USD | CN¥42.17M 6.22M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.90 5.15 USD |
+0.9
|
CN¥10.81B 1.59B USD | CN¥7.65M 1.13M USD | CN¥34.00 5.02 USD | CN¥35.63 5.26 USD | CN¥10.81B 1.59B USD | 39.21 | CN¥0.89 0.13 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.08 1.63 USD |
+1.65
|
CN¥10.75B 1.59B USD | CN¥15.86M 2.34M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥10.75B 1.59B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.85 2.04 USD |
+0.29
|
CN¥10.73B 1.58B USD | CN¥64.94M 9.58M USD | CN¥13.57 2 USD | CN¥14.10 2.08 USD | CN¥10.73B 1.58B USD | 197.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.93 3.83 USD |
+6.05
|
CN¥10.60B 1.56B USD | CN¥51.65M 7.62M USD | CN¥23.80 3.51 USD | CN¥26.29 3.88 USD | CN¥10.60B 1.56B USD | 32.82 | CN¥0.79 0.12 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.81 1.45 USD |
-5.13
|
CN¥10.52B 1.55B USD | CN¥43.44M 6.41M USD | CN¥9.74 1.44 USD | CN¥10.95 1.62 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.00 2.8 USD |
-0.94
|
CN¥10.45B 1.54B USD | CN¥58.63M 8.65M USD | CN¥18.50 2.73 USD | CN¥19.67 2.9 USD | CN¥10.45B 1.54B USD | 146.15 | CN¥0.13 0.02 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥67.88 10.02 USD |
+19.99
|
CN¥10.41B 1.54B USD | CN¥35.26M 5.2M USD | CN¥55.60 8.2 USD | CN¥67.88 10.02 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.14 1.35 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥32.68M 4.82M USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥10.36B 1.53B USD | 39.73 | CN¥0.23 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.94 1.91 USD |
-1.67
|
CN¥10.36B 1.53B USD | CN¥13.14M 1.94M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥10.36B 1.53B USD | 23.52 | CN¥0.55 0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥10.31B 1.52B USD | CN¥108.97M 16.08M USD | CN¥10.90 1.61 USD | CN¥11.73 1.73 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.09 5.03 USD |
-4.03
|
CN¥10.29B 1.52B USD | CN¥7.87M 1.16M USD | CN¥33.78 4.98 USD | CN¥35.45 5.23 USD | CN¥10.29B 1.52B USD | 154.95 | CN¥0.22 0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.26 8.45 USD |
-0.37
|
CN¥10.25B 1.51B USD | CN¥5.11M 754.35K USD | CN¥56.44 8.33 USD | CN¥57.98 8.55 USD | CN¥10.25B 1.51B USD | 63.62 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥10.15B 1.5B USD | CN¥6.48M 955.41K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥6.67M 983.69K USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $815.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥9.86B 1.45B USD | CN¥12.18M 1.8M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥9.86B 1.45B USD | 9.01 | CN¥0.95 0.14 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.18 2.83 USD |
+9.98
|
CN¥9.83B 1.45B USD | CN¥91.38M 13.48M USD | CN¥17.18 2.53 USD | CN¥19.18 2.83 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥9.78B 1.44B USD | CN¥31.89M 4.7M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.78B 1.44B USD | 12.08 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.67M 1.72M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥8.63 1.27 USD |
-1.6
|
CN¥9.70B 1.43B USD | CN¥23.34M 3.44M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥9.70B 1.43B USD | 11.82 | CN¥0.73 0.11 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.79 1.74 USD |
+1.55
|
CN¥9.69B 1.43B USD | CN¥21.14M 3.12M USD | CN¥11.30 1.67 USD | CN¥11.98 1.77 USD | CN¥9.69B 1.43B USD | 117.90 | CN¥0.10 0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥21.30 3.14 USD |
+1.43
|
CN¥9.65B 1.42B USD | CN¥16.97M 2.5M USD | CN¥20.65 3.05 USD | CN¥21.63 3.19 USD | CN¥9.65B 1.42B USD | 66.56 | CN¥0.32 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.54 0.23 USD |
+1.32
|
CN¥9.65B 1.42B USD | CN¥58.96M 8.7M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.56 0.97 USD |
-0.15
|
CN¥9.62B 1.42B USD | CN¥14.55M 2.15M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.82 7.06 USD |
-0.87
|
CN¥9.61B 1.42B USD | CN¥4.88M 720.68K USD | CN¥47.30 6.98 USD | CN¥48.99 7.23 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥9.58B 1.41B USD | CN¥7.53M 1.11M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥9.58B 1.41B USD | 43.37 | CN¥0.24 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.55 1.7 USD |
-3.67
|
CN¥9.58B 1.41B USD | CN¥21.25M 3.14M USD | CN¥10.96 1.62 USD | CN¥11.94 1.76 USD | CN¥9.58B 1.41B USD | 12.55 | CN¥0.92 0.14 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.19 2.83 USD |
-0.67
|
CN¥9.56B 1.41B USD | CN¥9.04M 1.33M USD | CN¥18.98 2.8 USD | CN¥19.46 2.87 USD | CN¥9.56B 1.41B USD | 13.32 | CN¥1.44 0.21 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.17 3.27 USD |
-3.9
|
CN¥9.55B 1.41B USD | CN¥7.95M 1.17M USD | CN¥21.93 3.24 USD | CN¥23.52 3.47 USD | CN¥9.55B 1.41B USD | 17.05 | CN¥1.30 0.19 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥9.49B 1.4B USD | CN¥11.69M 1.72M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥9.49B 1.4B USD | 14.69 | CN¥0.71 0.1 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥9.38B 1.38B USD | CN¥38.45M 5.67M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥9.38B 1.38B USD | 73.20 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥9.37B 1.38B USD | CN¥3.92M 578.65K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥9.37B 1.38B USD | 16.91 | CN¥0.58 0.09 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥9.35B 1.38B USD | CN¥21.30M 3.14M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥31.18 4.6 USD |
-5.8
|
CN¥9.23B 1.36B USD | CN¥7.89M 1.16M USD | CN¥30.60 4.51 USD | CN¥33.72 4.98 USD | CN¥9.23B 1.36B USD | 17.61 | CN¥1.77 0.26 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥9.10B 1.34B USD | CN¥22.49M 3.32M USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥9.07B 1.34B USD | CN¥39.97M 5.9M USD | CN¥24.14 3.56 USD | CN¥26.15 3.86 USD | CN¥9.07B 1.34B USD | 40.16 | CN¥0.62 0.09 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥9.01B 1.33B USD | CN¥18.81M 2.78M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥9.01B 1.33B USD | 13.00 | CN¥0.35 0.05 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥9.00B 1.33B USD | CN¥12.59M 1.86M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.86 4.26 USD |
+9.98
|
CN¥8.98B 1.33B USD | CN¥30.67M 4.53M USD | CN¥26.80 3.95 USD | CN¥28.86 4.26 USD | CN¥8.98B 1.33B USD | 51.53 | CN¥0.56 0.08 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.35 1.23 USD |
+3.73
|
CN¥8.95B 1.32B USD | CN¥41.45M 6.12M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥8.95B 1.32B USD | 167.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
+5.11
|
CN¥8.87B 1.31B USD | CN¥25.72M 3.8M USD | CN¥15.88 2.34 USD | CN¥17.20 2.54 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
-3
|
CN¥8.84B 1.3B USD | CN¥4.42M 651.72K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥8.79B 1.3B USD | CN¥13.81M 2.04M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥8.79B 1.3B USD | 14.13 | CN¥0.53 0.08 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.10 4.44 USD |
-5.38
|
CN¥8.77B 1.29B USD | CN¥15.80M 2.33M USD | CN¥29.99 4.42 USD | CN¥32.14 4.74 USD | CN¥8.77B 1.29B USD | 88.52 | CN¥0.34 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥8.76B 1.29B USD | CN¥42.61M 6.29M USD | CN¥12.15 1.79 USD | CN¥12.79 1.89 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥8.75B 1.29B USD | CN¥7.81M 1.15M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥8.75B 1.29B USD | 11.31 | CN¥0.77 0.11 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.83 5.58 USD |
-2.6
|
CN¥8.69B 1.28B USD | CN¥4.49M 662.67K USD | CN¥37.31 5.5 USD | CN¥39.09 5.77 USD | CN¥8.69B 1.28B USD | 16.66 | CN¥2.27 0.33 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.10 2.08 USD |
-1.88
|
CN¥8.68B 1.28B USD | CN¥1.51M 223.06K USD | CN¥13.91 2.05 USD | CN¥14.39 2.12 USD | CN¥8.68B 1.28B USD | 108.46 | CN¥0.13 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.80 5.87 USD |
+1.04
|
CN¥8.66B 1.28B USD | CN¥13.63M 2.01M USD | CN¥38.10 5.62 USD | CN¥40.25 5.94 USD | CN¥8.66B 1.28B USD | 29.05 | CN¥1.37 0.2 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥26.00M 3.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.56 1.85 USD |
+0.24
|
CN¥8.50B 1.25B USD | CN¥83.50M 12.32M USD | CN¥12.41 1.83 USD | CN¥13.78 2.03 USD | CN¥8.50B 1.25B USD | 114.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.42 2.13 USD |
+1.34
|
CN¥8.49B 1.25B USD | CN¥8.87M 1.31M USD | CN¥14.20 2.1 USD | CN¥14.89 2.2 USD | CN¥8.49B 1.25B USD | 18.72 | CN¥0.77 0.11 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.22 4.31 USD |
+1.39
|
CN¥8.42B 1.24B USD | CN¥18.16M 2.68M USD | CN¥27.50 4.06 USD | CN¥29.33 4.33 USD | CN¥8.42B 1.24B USD | 584.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥6.89M 1.02M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥8.40B 1.24B USD | 17.42 | CN¥0.45 0.07 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥22.20 3.28 USD |
-3.31
|
CN¥8.39B 1.24B USD | CN¥17.57M 2.59M USD | CN¥21.76 3.21 USD | CN¥22.88 3.38 USD | CN¥8.39B 1.24B USD | 277.50 | CN¥0.08 0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.20 2.24 USD |
-1.68
|
CN¥8.36B 1.23B USD | CN¥4.33M 639.57K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥8.34B 1.23B USD | CN¥12.61M 1.86M USD | CN¥5.23 0.77 USD | CN¥5.43 0.8 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||