หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPM 600459.SS | $13.18 1.83 USD |
+0.53
|
$10.02B 1.39B USD | $9.97M 1.39M USD | $13.16 1.83 USD | $13.39 1.86 USD | $10.02B 1.39B USD | 16.89 | $0.78 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $49.26 6.85 USD |
+3.92
|
$9.93B 1.38B USD | $16.41M 2.28M USD | $46.83 6.51 USD | $49.75 6.92 USD | $9.93B 1.38B USD | 66.56 | $0.74 0.1 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.51 0.49 USD |
-1.13
|
$9.91B 1.38B USD | $49.01M 6.81M USD | $3.51 0.49 USD | $3.57 0.5 USD | $9.91B 1.38B USD | 50.14 | $0.07 0.009 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
-0.15
|
$9.89B 1.38B USD | $10.69M 1.49M USD | $6.64 0.92 USD | $6.73 0.94 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+0.25
|
$9.87B 1.37B USD | $1.76M 245.26K USD | $15.99 2.22 USD | $16.37 2.28 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $4.99 0.69 USD |
-4.22
|
$9.84B 1.37B USD | $69.44M 9.66M USD | $4.96 0.69 USD | $5.07 0.7 USD | $9.84B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-1.37
|
$9.83B 1.37B USD | $7.72M 1.07M USD | $10.71 1.49 USD | $11 1.53 USD | $9.83B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.68 4.4 USD |
+0.54
|
$9.77B 1.36B USD | $3.5M 486.97K USD | $31.47 4.38 USD | $31.92 4.44 USD | $9.77B 1.36B USD | 45.91 | $0.69 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.39 1.17 USD |
-0.71
|
$9.66B 1.34B USD | $20.49M 2.85M USD | $8.38 1.17 USD | $8.59 1.19 USD | $9.66B 1.34B USD | 11.03 | $0.76 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.54 2.58 USD |
-0.11
|
$9.66B 1.34B USD | $4.18M 580.54K USD | $18.52 2.58 USD | $18.69 2.6 USD | $9.66B 1.34B USD | 132.42 | $0.14 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.37 1.44 USD |
+2.07
|
$9.6B 1.33B USD | $20.49M 2.85M USD | $10.16 1.41 USD | $10.46 1.45 USD | $9.6B 1.33B USD | 0 | -$0.53 -0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.04 0.84 USD |
+1.68
|
$9.59B 1.33B USD | $10.97M 1.52M USD | $5.94 0.83 USD | $6.11 0.85 USD | $9.59B 1.33B USD | 14.38 | $0.42 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.21 1.14 USD |
-1.32
|
$9.59B 1.33B USD | $22.57M 3.14M USD | $8.19 1.14 USD | $8.44 1.17 USD | $9.59B 1.33B USD | 39.09 | $0.21 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.77 1.91 USD |
+1.62
|
$9.57B 1.33B USD | $108.85M 15.14M USD | $13.37 1.86 USD | $14.11 1.96 USD | $9.57B 1.33B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.46 1.32 USD |
-2.27
|
$9.51B 1.32B USD | $31.08M 4.32M USD | $9.39 1.31 USD | $9.73 1.35 USD | $9.51B 1.32B USD | 12.78 | $0.74 0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
-1.8
|
$9.48B 1.32B USD | $24.62M 3.42M USD | $7.56 1.05 USD | $7.81 1.09 USD | $9.48B 1.32B USD | 15.87 | $0.48 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
-1.32
|
$9.45B 1.31B USD | $23.44M 3.26M USD | $4.48 0.62 USD | $4.62 0.64 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| PhiChem Corporation 300398.SZ | $17.67 2.46 USD |
+0.28
|
$9.37B 1.3B USD | $28.08M 3.9M USD | $17.58 2.44 USD | $17.84 2.48 USD | $9.37B 1.3B USD | 29.94 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.35 1.58 USD |
-2.66
|
$9.36B 1.3B USD | $17.28M 2.4M USD | $11.02 1.53 USD | $11.73 1.63 USD | $9.36B 1.3B USD | 19.91 | $0.57 0.08 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.69 1.35 USD |
-1.62
|
$9.34B 1.3B USD | $20.15M 2.8M USD | $9.67 1.34 USD | $9.9 1.38 USD | $9.34B 1.3B USD | 17.00 | $0.57 0.08 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.46 1.87 USD |
-5.54
|
$9.29B 1.29B USD | $21.67M 3.01M USD | $13.46 1.87 USD | $14.07 1.96 USD | $9.29B 1.29B USD | 22.81 | $0.59 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.22 4.9 USD |
-1.04
|
$9.21B 1.28B USD | $5.22M 725.13K USD | $34.64 4.82 USD | $36.75 5.11 USD | $9.21B 1.28B USD | 78.26 | $0.45 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.62 0.64 USD |
-0.86
|
$9.21B 1.28B USD | $18.62M 2.59M USD | $4.61 0.64 USD | $4.7 0.65 USD | $9.21B 1.28B USD | 25.66 | $0.18 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.68 0.23 USD |
-0.59
|
$9.19B 1.28B USD | $68.08M 9.47M USD | $1.68 0.23 USD | $1.71 0.24 USD | $9.19B 1.28B USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.66 0.93 USD |
-0.6
|
$9.17B 1.27B USD | $9.04M 1.26M USD | $6.66 0.93 USD | $6.72 0.93 USD | $9.17B 1.27B USD | 8.76 | $0.76 0.11 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.77 0.52 USD |
-3.58
|
$9.16B 1.27B USD | $21.73M 3.02M USD | $3.75 0.52 USD | $3.91 0.54 USD | $9.16B 1.27B USD | 0 | -$0.46 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
+2.01
|
$9.15B 1.27B USD | $22.34M 3.11M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.44 1.73 USD |
-2.05
|
$9.15B 1.27B USD | $246.95M 34.34M USD | $12.16 1.69 USD | $13.06 1.82 USD | $9.15B 1.27B USD | 177.71 | $0.07 0.009 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.36 3.11 USD |
-0.18
|
$9.03B 1.26B USD | $3.4M 472.99K USD | $22.27 3.1 USD | $22.62 3.15 USD | $9.03B 1.26B USD | 93.16 | $0.24 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.41 2.56 USD |
-2.39
|
$8.99B 1.25B USD | $11.46M 1.59M USD | $18.41 2.56 USD | $19.23 2.67 USD | $8.99B 1.25B USD | 59.38 | $0.31 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.87 0.96 USD |
+3.62
|
$8.92B 1.24B USD | $24.97M 3.47M USD | $6.67 0.93 USD | $6.92 0.96 USD | $8.92B 1.24B USD | 24.53 | $0.28 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.48 0.48 USD |
-0.85
|
$8.92B 1.24B USD | $8.94M 1.24M USD | $3.48 0.48 USD | $3.54 0.49 USD | $8.92B 1.24B USD | 69.59 | $0.05 0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.4 1.03 USD |
-1.73
|
$8.82B 1.23B USD | $11.98M 1.67M USD | $7.39 1.03 USD | $7.56 1.05 USD | $8.82B 1.23B USD | 15.74 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.2 1.42 USD |
+0.49
|
$8.8B 1.22B USD | $17.34M 2.41M USD | $10.13 1.41 USD | $10.34 1.44 USD | $8.8B 1.22B USD | 127.50 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
0
|
$8.76B 1.22B USD | $4.3M 597.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.36 2.41 USD |
+0.17
|
$8.65B 1.2B USD | $9.77M 1.36M USD | $17.12 2.38 USD | $17.5 2.43 USD | $8.65B 1.2B USD | 15.92 | $1.09 0.15 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.32 1.43 USD |
-1.71
|
$8.59B 1.19B USD | $9.53M 1.33M USD | $10.31 1.43 USD | $10.58 1.47 USD | $8.59B 1.19B USD | 14.33 | $0.72 0.1 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
-2.14
|
$8.58B 1.19B USD | $29.09M 4.05M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.69 3.02 USD |
-0.6
|
$8.58B 1.19B USD | $2.22M 309.13K USD | $21.64 3.01 USD | $21.95 3.05 USD | $8.58B 1.19B USD | 38.73 | $0.56 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $9.37 1.3 USD |
+0.32
|
$8.57B 1.19B USD | $14.38M 2M USD | $9.3 1.29 USD | $9.48 1.32 USD | $8.57B 1.19B USD | 22.30 | $0.42 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.78 1.22 USD |
-2.01
|
$8.51B 1.18B USD | $14.45M 2.01M USD | $8.75 1.22 USD | $9.04 1.26 USD | $8.51B 1.18B USD | 12.02 | $0.73 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.28 0.73 USD |
-2.22
|
$8.45B 1.17B USD | $18.33M 2.55M USD | $5.28 0.73 USD | $5.39 0.75 USD | $8.45B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.27 1.43 USD |
+0.88
|
$8.44B 1.17B USD | $13.04M 1.81M USD | $10.03 1.39 USD | $10.44 1.45 USD | $8.44B 1.17B USD | 205.40 | $0.05 0.006 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.01 1.25 USD |
-1.1
|
$8.43B 1.17B USD | $7.09M 986.25K USD | $8.98 1.25 USD | $9.18 1.28 USD | $8.43B 1.17B USD | 12.87 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
+3.55
|
$8.4B 1.17B USD | $87.42M 12.16M USD | $4.05 0.56 USD | $4.29 0.6 USD | $8.4B 1.17B USD | 27.19 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.77 1.5 USD |
+0.65
|
$8.36B 1.16B USD | $116.98M 16.27M USD | $10.45 1.45 USD | $11.11 1.54 USD | $8.36B 1.16B USD | 1077.00 | $0.01 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5699 — |
+2.17
|
$1.16B — | $1.6M — | $0.55 — | $0.5699 — | $1.16B — | 5.65 | $0.1 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.15B — | $1.14M — | $0.27 — | $0.27 — | $1.15B — | 0 | $0 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.22 0.45 USD |
-1.53
|
$8.25B 1.15B USD | $65.29M 9.08M USD | $3.18 0.44 USD | $3.33 0.46 USD | $8.25B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.4
|
$8.19B 1.14B USD | $6.48M 901.34K USD | $4.98 0.69 USD | $5.03 0.7 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-1.55
|
$8.17B 1.14B USD | $17.55M 2.44M USD | $5.61 0.78 USD | $5.82 0.81 USD | $8.17B 1.14B USD | 14.61 | $0.39 0.05 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.19 1.42 USD |
-2.11
|
$8.16B 1.13B USD | $27.05M 3.76M USD | $10.17 1.41 USD | $10.47 1.46 USD | $8.16B 1.13B USD | 25.47 | $0.4 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.03 1.12 USD |
-0.86
|
$8.15B 1.13B USD | $10.46M 1.46M USD | $7.92 1.1 USD | $8.08 1.12 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.03 1.53 USD |
-0.54
|
$8.11B 1.13B USD | $22.43M 3.12M USD | $10.87 1.51 USD | $11.35 1.58 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.14 2.8 USD |
+0.65
|
$8.09B 1.12B USD | $1.06M 148.03K USD | $19.99 2.78 USD | $20.48 2.85 USD | $8.09B 1.12B USD | 14.70 | $1.37 0.19 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.99 1.25 USD |
+0.45
|
$8.06B 1.12B USD | $11.89M 1.65M USD | $8.91 1.24 USD | $9.15 1.27 USD | $8.06B 1.12B USD | 40.86 | $0.22 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.06 0.56 USD |
0
|
$8.04B 1.12B USD | $15.21M 2.11M USD | $4.04 0.56 USD | $4.1 0.57 USD | $8.04B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.84 2.62 USD |
-0.89
|
$8.03B 1.12B USD | $5.38M 748.53K USD | $18.74 2.61 USD | $19.08 2.65 USD | $8.03B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.61 1.2 USD |
+6.69
|
$8.02B 1.11B USD | $32.03M 4.45M USD | $8.16 1.13 USD | $8.68 1.21 USD | $8.02B 1.11B USD | 21.00 | $0.41 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.63 2.31 USD |
-0.06
|
$8.02B 1.11B USD | $2.43M 338.3K USD | $16.53 2.3 USD | $16.75 2.33 USD | $8.02B 1.11B USD | 53.64 | $0.31 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.72 0.93 USD |
+0.45
|
$8.01B 1.11B USD | $15.04M 2.09M USD | $6.68 0.93 USD | $6.78 0.94 USD | $8.01B 1.11B USD | 13.17 | $0.51 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.63 0.92 USD |
-0.6
|
$7.97B 1.11B USD | $11.42M 1.59M USD | $6.61 0.92 USD | $6.73 0.94 USD | $7.97B 1.11B USD | 41.43 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
-4.55
|
$7.94B 1.1B USD | $15.82M 2.2M USD | $8.99 1.25 USD | $9.36 1.3 USD | $7.94B 1.1B USD | 112.75 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.24 0.31 USD |
-0.88
|
$7.86B 1.09B USD | $14.34M 1.99M USD | $2.23 0.31 USD | $2.28 0.32 USD | $7.86B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.02 3.9 USD |
+2.11
|
$7.85B 1.09B USD | $6.35M 882.56K USD | $27.45 3.82 USD | $28.32 3.94 USD | $7.85B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-2.67
|
$7.84B 1.09B USD | $12.73M 1.77M USD | $28.2 3.92 USD | $29.04 4.04 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.96 0.97 USD |
-5.43
|
$7.82B 1.09B USD | $53.48M 7.44M USD | $6.94 0.96 USD | $7.25 1.01 USD | $7.82B 1.09B USD | 30.26 | $0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.55 1.74 USD |
-0.48
|
$7.8B 1.08B USD | $8.87M 1.23M USD | $12.48 1.74 USD | $12.73 1.77 USD | $7.8B 1.08B USD | 44.82 | $0.28 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.08 2.51 USD |
+0.28
|
$7.79B 1.08B USD | $2.35M 326.2K USD | $18 2.5 USD | $18.18 2.53 USD | $7.79B 1.08B USD | 42.04 | $0.43 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.72 1.63 USD |
+1.3
|
$7.79B 1.08B USD | $9.15M 1.27M USD | $11.52 1.6 USD | $11.83 1.64 USD | $7.79B 1.08B USD | 19.53 | $0.6 0.08 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-0.23
|
$7.58B 1.05B USD | $24.33M 3.38M USD | $4.28 0.6 USD | $4.35 0.6 USD | $7.58B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.83 0.67 USD |
+0.62
|
$7.57B 1.05B USD | $20.04M 2.79M USD | $4.78 0.66 USD | $4.92 0.68 USD | $7.57B 1.05B USD | 96.59 | $0.05 0.006 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.95 1.24 USD |
+2.64
|
$7.56B 1.05B USD | $36.28M 5.04M USD | $8.66 1.2 USD | $9.06 1.26 USD | $7.56B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.88 2.07 USD |
+1.09
|
$7.51B 1.04B USD | $6M 834.06K USD | $14.72 2.05 USD | $15.08 2.1 USD | $7.51B 1.04B USD | 33.81 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.88 0.96 USD |
-3.23
|
$7.5B 1.04B USD | $49.81M 6.93M USD | $6.86 0.95 USD | $7.12 0.99 USD | $7.5B 1.04B USD | 9.69 | $0.71 0.1 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.57 1.33 USD |
-1.95
|
$7.48B 1.04B USD | $18.15M 2.52M USD | $9.56 1.33 USD | $9.76 1.36 USD | $7.48B 1.04B USD | 10.63 | $0.9 0.13 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.61 2.17 USD |
+0.58
|
$7.37B 1.03B USD | $8.09M 1.12M USD | $15.44 2.15 USD | $15.75 2.19 USD | $7.37B 1.03B USD | 45.91 | $0.34 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.04 0.28 USD |
+2
|
$7.24B 1.01B USD | $99.24M 13.8M USD | $2 0.28 USD | $2.08 0.29 USD | $7.24B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.41 2.56 USD |
-1.55
|
$7.24B 1.01B USD | $16.77M 2.33M USD | $18.36 2.55 USD | $18.69 2.6 USD | $7.24B 1.01B USD | 27.07 | $0.68 0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.77 0.8 USD |
-2.7
|
$7.22B 1B USD | $12.57M 1.75M USD | $5.75 0.8 USD | $5.95 0.83 USD | $7.22B 1B USD | 17.48 | $0.33 0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.85 2.06 USD |
+0.13
|
$7.2B 1B USD | $5.31M 738.77K USD | $14.76 2.05 USD | $15.18 2.11 USD | $7.2B 1B USD | 23.20 | $0.64 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.39
|
$7.17B 996.96M USD | $7.74M 1.08M USD | $5.67 0.79 USD | $5.79 0.81 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.07 1.68 USD |
+0.5
|
$7.11B 987.99M USD | $6.09M 846.62K USD | $11.95 1.66 USD | $12.18 1.69 USD | $7.11B 987.99M USD | 16.76 | $0.72 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.27 2.12 USD |
+1.33
|
$7.1B 987.33M USD | $8.35M 1.16M USD | $15 2.09 USD | $15.37 2.14 USD | $7.1B 987.33M USD | 0 | -$0.47 -0.06 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.87 1.79 USD |
-1.3
|
$7.08B 984.22M USD | $1.9M 264.2K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.08B 984.22M USD | 0 | -$0.23 -0.03 USD | |
| JIANGSHAN 600389.SS | $16.43 2.28 USD |
0
|
$7.08B 983.81M USD | $8.08M 1.12M USD | $16.27 2.26 USD | $16.76 2.33 USD | $7.08B 983.81M USD | 23.81 | $0.69 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.14 0.58 USD |
-0.24
|
$7.07B 982.82M USD | $8.2M 1.14M USD | $4.14 0.58 USD | $4.18 0.58 USD | $7.07B 982.82M USD | 31.84 | $0.13 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.18 3.78 USD |
+0.37
|
$7.06B 981.29M USD | $2.98M 414.94K USD | $27.1 3.77 USD | $27.43 3.81 USD | $7.06B 981.29M USD | 33.97 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.45 2.29 USD |
-2.49
|
$7.04B 978.69M USD | $4.86M 676.19K USD | $16.26 2.26 USD | $17.09 2.38 USD | $7.04B 978.69M USD | 82.25 | $0.2 0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.63 2.31 USD |
+1.46
|
$7B 972.64M USD | $23.15M 3.22M USD | $16.23 2.26 USD | $17.07 2.37 USD | $7B 972.64M USD | 118.78 | $0.14 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54.36 7.56 USD |
-8.48
|
$6.98B 970.75M USD | $15.85M 2.2M USD | $54.1 7.52 USD | $64.33 8.94 USD | $6.98B 970.75M USD | 776.57 | $0.07 0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.56 3.69 USD |
+0.57
|
$6.98B 969.89M USD | $3.15M 438.27K USD | $26.22 3.65 USD | $27.04 3.76 USD | $6.98B 969.89M USD | 21.41 | $1.24 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.37 2.97 USD |
+9.98
|
$6.96B 967.08M USD | $80.94M 11.25M USD | $20 2.78 USD | $21.37 2.97 USD | $6.96B 967.08M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.31 2.13 USD |
+3.59
|
$6.94B 964.97M USD | $8.41M 1.17M USD | $14.78 2.06 USD | $15.49 2.15 USD | $6.94B 964.97M USD | 153.09 | $0.1 0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.24 4.76 USD |
+2.48
|
$6.94B 964.93M USD | $2.49M 346.23K USD | $33.34 4.64 USD | $35 4.87 USD | $6.94B 964.93M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.88 3.88 USD |
+1.34
|
$6.92B 961.77M USD | $4.12M 573.31K USD | $27.3 3.8 USD | $28.16 3.92 USD | $6.92B 961.77M USD | 36.20 | $0.77 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.9 1.24 USD |
-0.45
|
$6.89B 958.65M USD | $27.67M 3.85M USD | $8.89 1.24 USD | $9.05 1.26 USD | $6.89B 958.65M USD | 29.66 | $0.3 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.64 2.04 USD |
-2.14
|
$6.86B 954.19M USD | $4.11M 570.99K USD | $14.5 2.02 USD | $15.03 2.09 USD | $6.86B 954.19M USD | 18.07 | $0.81 0.11 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $16.1M 2.24M USD | $2.89 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.06 2.79 USD |
+0.8
|
$6.82B 947.71M USD | $2.72M 378.29K USD | $19.81 2.75 USD | $20.4 2.84 USD | $6.82B 947.71M USD | 18.07 | $1.11 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||