Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (172)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (172)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (20)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (77)
- Shenzhen (95)
Matériaux de base (172)
- {{item.name}}
- Tous secteur
- Matériaux de base (172)
Produits chimiques (172)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (36)
- Produits chimiques (172)
- Produits chimiques spécialisés (205)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (53)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.63 8.71 USD |
+1.49
|
$196.06B 27.26B USD | $31.18M 4.34M USD | $61.87 8.6 USD | $63.33 8.81 USD | $196.06B 27.26B USD | 17.69 | $3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.44 2.56 USD |
-1.18
|
$135.23B 18.8B USD | $42.64M 5.93M USD | $18.31 2.55 USD | $18.86 2.62 USD | $135.23B 18.8B USD | 12.54 | $1.47 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $69.02 9.6 USD |
-4.63
|
$132.2B 18.38B USD | $133.71M 18.59M USD | $69 9.59 USD | $75 10.43 USD | $132.2B 18.38B USD | 0 | -$0.7 -0.09 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.95 2.5 USD |
+0.73
|
$126.35B 17.57B USD | $26.26M 3.65M USD | $17.71 2.46 USD | $18.28 2.54 USD | $126.35B 17.57B USD | 18.31 | $0.98 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.19 1.42 USD |
0
|
$101.79B 14.15B USD | $28.6M 3.98M USD | $10.11 1.41 USD | $10.37 1.44 USD | $101.79B 14.15B USD | 127.37 | $0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $35.32 4.91 USD |
-2.11
|
$95.36B 13.26B USD | $30.32M 4.22M USD | $35.22 4.9 USD | $36.43 5.07 USD | $95.36B 13.26B USD | 24.02 | $1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | $58.86 8.18 USD |
-2.21
|
$92.42B 12.85B USD | $11.4M 1.59M USD | $58.76 8.17 USD | $61.18 8.51 USD | $92.42B 12.85B USD | 26.63 | $2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | $53.4 7.42 USD |
-4.09
|
$86.04B 11.96B USD | $155.44M 21.61M USD | $53.5 7.44 USD | $56.92 7.91 USD | $86.04B 11.96B USD | 0 | -$1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.87 5.54 USD |
-2.61
|
$76.33B 10.61B USD | $217.97M 30.31M USD | $40.6 5.65 USD | $44.74 6.22 USD | $76.33B 10.61B USD | 137.48 | $0.29 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.23 4.06 USD |
+2.38
|
$62.45B 8.68B USD | $108.93M 15.15M USD | $28.5 3.96 USD | $31.38 4.36 USD | $62.45B 8.68B USD | 37.96 | $0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
+1.59
|
$60.33B 8.39B USD | $60.77M 8.45M USD | $17.85 2.48 USD | $18.27 2.54 USD | $60.33B 8.39B USD | 9.89 | $1.81 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.57 6.89 USD |
+0.94
|
$58.6B 8.15B USD | $8.17M 1.14M USD | $48.86 6.79 USD | $50.3 6.99 USD | $58.6B 8.15B USD | 0 | -$0.02 -0.002 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $34.65 4.82 USD |
-1.92
|
$58.15B 8.08B USD | $38.24M 5.32M USD | $34.62 4.81 USD | $36.14 5.03 USD | $58.15B 8.08B USD | 33.00 | $1.05 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $52.7 7.33 USD |
-5.08
|
$55.93B 7.78B USD | $52.18M 7.25M USD | $52.7 7.33 USD | $54.97 7.64 USD | $55.93B 7.78B USD | 527.00 | $0.1 0.01 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.67 3.57 USD |
-0.31
|
$54.5B 7.58B USD | $13.55M 1.88M USD | $25.64 3.57 USD | $26.08 3.63 USD | $54.5B 7.58B USD | 16.88 | $1.52 0.21 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $20.19 2.81 USD |
+0.8
|
$53.23B 7.4B USD | $108.01M 15.02M USD | $20.03 2.79 USD | $20.83 2.9 USD | $53.23B 7.4B USD | 42.95 | $0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.97 1.25 USD |
+1.47
|
$44.51B 6.19B USD | $25.6M 3.56M USD | $8.79 1.22 USD | $9.1 1.27 USD | $44.51B 6.19B USD | 27.18 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.41 2.56 USD |
-0.86
|
$43.93B 6.11B USD | $15.81M 2.2M USD | $18.4 2.56 USD | $18.75 2.61 USD | $43.93B 6.11B USD | 34.73 | $0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.17 0.72 USD |
0
|
$43.62B 6.07B USD | $49.76M 6.92M USD | $5.16 0.72 USD | $5.19 0.72 USD | $43.62B 6.07B USD | 12.92 | $0.4 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $46.04 6.4 USD |
+0.83
|
$43.19B 6B USD | $24.74M 3.44M USD | $45.86 6.38 USD | $48.7 6.77 USD | $43.19B 6B USD | 33.12 | $1.39 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $105.31 14.64 USD |
-9.14
|
$42.48B 5.91B USD | $11.75M 1.63M USD | $100.5 13.97 USD | $121 16.82 USD | $42.48B 5.91B USD | 585.05 | $0.18 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $78.56 10.92 USD |
-5.69
|
$41.03B 5.7B USD | $35.43M 4.93M USD | $78.38 10.9 USD | $84.44 11.74 USD | $41.03B 5.7B USD | 99.44 | $0.79 0.11 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.73 4.41 USD |
-0.16
|
$40.93B 5.69B USD | $19.16M 2.66M USD | $31.64 4.4 USD | $32.77 4.56 USD | $40.93B 5.69B USD | 27.83 | $1.14 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $53.1 7.38 USD |
+6.18
|
$39.71B 5.52B USD | $46.98M 6.53M USD | $50.9 7.08 USD | $56.92 7.91 USD | $39.71B 5.52B USD | 41.16 | $1.29 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $50.8 7.06 USD |
+2.44
|
$36.64B 5.09B USD | $5.28M 733.85K USD | $49.88 6.94 USD | $51.44 7.15 USD | $36.64B 5.09B USD | 57.07 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.28 1.85 USD |
-1.99
|
$35.77B 4.97B USD | $28.69M 3.99M USD | $12.7 1.77 USD | $13.35 1.86 USD | $35.77B 4.97B USD | 20.12 | $0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.53 1.46 USD |
-0.19
|
$34.26B 4.76B USD | $21.56M 3M USD | $10.48 1.46 USD | $10.65 1.48 USD | $34.26B 4.76B USD | 16.45 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $55.93 7.78 USD |
-1.01
|
$34.14B 4.75B USD | $4.98M 692.69K USD | $55.93 7.78 USD | $57.32 7.97 USD | $34.14B 4.75B USD | 18.95 | $2.95 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $28.4 3.95 USD |
+7.17
|
$33.81B 4.7B USD | $270.48M 37.61M USD | $25.97 3.61 USD | $29.15 4.05 USD | $33.81B 4.7B USD | 0 | -$0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $35.46 4.93 USD |
-3.77
|
$33.57B 4.67B USD | $18.78M 2.61M USD | $35.43 4.93 USD | $37.15 5.17 USD | $33.57B 4.67B USD | 51.39 | $0.69 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.11 6.13 USD |
+1.54
|
$32.55B 4.53B USD | $2.9M 403.15K USD | $43.35 6.03 USD | $44.34 6.17 USD | $32.55B 4.53B USD | 49.01 | $0.9 0.13 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $28.57 3.97 USD |
+0.32
|
$31.52B 4.38B USD | $30.04M 4.18M USD | $28.21 3.92 USD | $29.47 4.1 USD | $31.52B 4.38B USD | 19.84 | $1.44 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.17 1.55 USD |
+0.81
|
$31.32B 4.36B USD | $31.34M 4.36M USD | $11.02 1.53 USD | $11.21 1.56 USD | $31.32B 4.36B USD | 8.46 | $1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $35.4 4.92 USD |
-8.05
|
$31.14B 4.33B USD | $35.48M 4.93M USD | $35.29 4.91 USD | $38.65 5.37 USD | $31.14B 4.33B USD | 196.66 | $0.18 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $13.75 1.91 USD |
-0.29
|
$30.93B 4.3B USD | $165.94M 23.07M USD | $13.74 1.91 USD | $14.49 2.01 USD | $30.93B 4.3B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.9 1.79 USD |
+0.78
|
$30.81B 4.28B USD | $21.61M 3.01M USD | $12.8 1.78 USD | $13.03 1.81 USD | $30.81B 4.28B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.14 5.58 USD |
-3.42
|
$30.51B 4.24B USD | $11.37M 1.58M USD | $39.93 5.55 USD | $41.73 5.8 USD | $30.51B 4.24B USD | 33.73 | $1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $55.55 7.72 USD |
+0.34
|
$28.2B 3.92B USD | $2.79M 387.98K USD | $55.22 7.68 USD | $56.28 7.83 USD | $28.2B 3.92B USD | 33.66 | $1.65 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.53 5.5 USD |
-2.42
|
$27.32B 3.8B USD | $33.48M 4.66M USD | $39.53 5.5 USD | $40.82 5.68 USD | $27.32B 3.8B USD | 89.84 | $0.44 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.99 2.78 USD |
+0.6
|
$26.7B 3.71B USD | $10.44M 1.45M USD | $19.9 2.77 USD | $20.37 2.83 USD | $26.7B 3.71B USD | 90.86 | $0.22 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.18 3.5 USD |
+1.37
|
$26.4B 3.67B USD | $8.07M 1.12M USD | $24.8 3.45 USD | $25.36 3.53 USD | $26.4B 3.67B USD | 37.58 | $0.67 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.99 7.51 USD |
+0.82
|
$26.01B 3.62B USD | $3.56M 495.56K USD | $53.5 7.44 USD | $54.48 7.58 USD | $26.01B 3.62B USD | 415.30 | $0.13 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.48 1.87 USD |
+0.07
|
$25.67B 3.57B USD | $24.14M 3.36M USD | $13.32 1.85 USD | $13.7 1.9 USD | $25.67B 3.57B USD | 17.28 | $0.78 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | $9.41 1.31 USD |
-1.05
|
$25.24B 3.51B USD | $7.09M 985.83K USD | $9.37 1.3 USD | $9.48 1.32 USD | $25.24B 3.51B USD | 20.91 | $0.45 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.76 0.94 USD |
-0.29
|
$25.14B 3.5B USD | $59.23M 8.24M USD | $6.64 0.92 USD | $6.86 0.95 USD | $25.14B 3.5B USD | 23.31 | $0.29 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $41.22 5.73 USD |
-2.69
|
$24.69B 3.43B USD | $12.68M 1.76M USD | $41.11 5.72 USD | $42.5 5.91 USD | $24.69B 3.43B USD | 42.93 | $0.96 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.89 2.21 USD |
-2.63
|
$24.23B 3.37B USD | $15.94M 2.22M USD | $15.8 2.2 USD | $16.5 2.29 USD | $24.23B 3.37B USD | 19.86 | $0.8 0.11 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.7 0.93 USD |
-1.9
|
$24.14B 3.36B USD | $20.49M 2.85M USD | $6.66 0.93 USD | $6.86 0.95 USD | $24.14B 3.36B USD | 95.71 | $0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.64 0.78 USD |
+1.62
|
$24.14B 3.36B USD | $53.59M 7.45M USD | $5.55 0.77 USD | $5.71 0.79 USD | $24.14B 3.36B USD | 112.79 | $0.05 0.006 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.79 4 USD |
+1.48
|
$23.93B 3.33B USD | $9.65M 1.34M USD | $28.33 3.94 USD | $28.96 4.03 USD | $23.93B 3.33B USD | 44.29 | $0.65 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.01 3.89 USD |
-2.37
|
$23.71B 3.3B USD | $18.41M 2.56M USD | $27.85 3.87 USD | $28.8 4 USD | $23.71B 3.3B USD | 22.58 | $1.24 0.17 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $23.55 3.27 USD |
+1.07
|
$23.48B 3.26B USD | $24.41M 3.39M USD | $23.09 3.21 USD | $23.9 3.32 USD | $23.48B 3.26B USD | 37.98 | $0.62 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $25.5 3.55 USD |
+3.03
|
$23.34B 3.25B USD | $114.75M 15.96M USD | $24.43 3.4 USD | $26.97 3.75 USD | $23.34B 3.25B USD | 0 | -$1.01 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $78.36 10.9 USD |
-5.14
|
$22.71B 3.16B USD | $9.31M 1.29M USD | $78.15 10.87 USD | $83.78 11.65 USD | $22.71B 3.16B USD | 58.47 | $1.34 0.19 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12.29 1.71 USD |
-0.57
|
$22.69B 3.15B USD | $85.82M 11.93M USD | $12.22 1.7 USD | $12.62 1.75 USD | $22.69B 3.15B USD | 55.86 | $0.22 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $41.27 5.74 USD |
-1.92
|
$22.36B 3.11B USD | $14.36M 2M USD | $41.27 5.74 USD | $42.76 5.95 USD | $22.36B 3.11B USD | 142.31 | $0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.58 0.78 USD |
-0.18
|
$21.24B 2.95B USD | $75.32M 10.47M USD | $5.56 0.77 USD | $5.77 0.8 USD | $21.24B 2.95B USD | 46.50 | $0.12 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.97 4.17 USD |
+2.18
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $28.57 3.97 USD | $30.23 4.2 USD | $21.17B 2.94B USD | 96.67 | $0.31 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $57.49 7.99 USD |
+2.13
|
$21.07B 2.93B USD | $16.8M 2.34M USD | $55.99 7.79 USD | $60.3 8.38 USD | $21.07B 2.93B USD | 76.65 | $0.75 0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.15 1.55 USD |
+1.18
|
$21.07B 2.93B USD | $49.81M 6.93M USD | $11.01 1.53 USD | $11.31 1.57 USD | $21.07B 2.93B USD | 38.44 | $0.29 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $34.15 4.75 USD |
+0.83
|
$20.75B 2.89B USD | $28.7M 3.99M USD | $33.74 4.69 USD | $35.17 4.89 USD | $20.75B 2.89B USD | 15.45 | $2.21 0.31 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $32.1 4.46 USD |
+6.57
|
$20.31B 2.82B USD | $28.04M 3.9M USD | $30.12 4.19 USD | $33.08 4.6 USD | $20.31B 2.82B USD | 33.09 | $0.97 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $19.93 2.77 USD |
-3.3
|
$20.29B 2.82B USD | $69.76M 9.7M USD | $19.76 2.75 USD | $20.99 2.92 USD | $20.29B 2.82B USD | 79.71 | $0.25 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $24.69 3.43 USD |
+0.86
|
$19.31B 2.69B USD | $65.67M 9.13M USD | $24.51 3.41 USD | $25.66 3.57 USD | $19.31B 2.69B USD | 42.56 | $0.58 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.18 0.3 USD |
0
|
$19.25B 2.68B USD | $154.25M 21.45M USD | $2.16 0.3 USD | $2.21 0.31 USD | $19.25B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $14.25 1.98 USD |
+9.2
|
$19.21B 2.67B USD | $238.86M 33.21M USD | $12.96 1.8 USD | $15.12 2.1 USD | $19.21B 2.67B USD | 142.50 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $27.2 3.78 USD |
+3.98
|
$18.91B 2.63B USD | $134.87M 18.75M USD | $25.11 3.49 USD | $27.8 3.87 USD | $18.91B 2.63B USD | 302.22 | $0.09 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $17.45 2.43 USD |
-0.91
|
$18.72B 2.6B USD | $105.08M 14.61M USD | $17.38 2.42 USD | $18.2 2.53 USD | $18.72B 2.6B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $19.48 2.71 USD |
+6.16
|
$18.02B 2.51B USD | $128.4M 17.85M USD | $18.6 2.59 USD | $20.19 2.81 USD | $18.02B 2.51B USD | 0 | -$0.39 -0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.24 0.87 USD |
+0.48
|
$17.4B 2.42B USD | $36.48M 5.07M USD | $6.18 0.86 USD | $6.32 0.88 USD | $17.4B 2.42B USD | 32.84 | $0.19 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $24.2 3.36 USD |
+0.92
|
$17.2B 2.39B USD | $73.93M 10.28M USD | $23.95 3.33 USD | $25.25 3.51 USD | $17.2B 2.39B USD | 48.39 | $0.5 0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.83 1.92 USD |
+3.29
|
$17.16B 2.39B USD | $15.82M 2.2M USD | $13.45 1.87 USD | $13.84 1.92 USD | $17.16B 2.39B USD | 20.64 | $0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.41 0.89 USD |
+0.16
|
$16.98B 2.36B USD | $23.55M 3.27M USD | $6.38 0.89 USD | $6.48 0.9 USD | $16.98B 2.36B USD | 21.36 | $0.3 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.99 2.78 USD |
-4.49
|
$16.9B 2.35B USD | $55.39M 7.7M USD | $19.84 2.76 USD | $20.86 2.9 USD | $16.9B 2.35B USD | 18.68 | $1.07 0.15 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.81 7.9 USD |
+3.86
|
$16.81B 2.34B USD | $4.83M 670.99K USD | $54.77 7.62 USD | $57.6 8.01 USD | $16.81B 2.34B USD | 20.80 | $2.73 0.38 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.23B — | $267K — | $0.52 — | $0.53 — | $2.23B — | 13.22 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.95 1.11 USD |
-0.63
|
$15.86B 2.21B USD | $14.42M 2.01M USD | $7.92 1.1 USD | $8.07 1.12 USD | $15.86B 2.21B USD | 26.49 | $0.3 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.61 0.5 USD |
+0.84
|
$15.85B 2.2B USD | $45.28M 6.3M USD | $3.58 0.5 USD | $3.62 0.5 USD | $15.85B 2.2B USD | 0 | -$0.99 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.94 0.55 USD |
+0.25
|
$15.65B 2.18B USD | $16.13M 2.24M USD | $3.93 0.55 USD | $3.96 0.55 USD | $15.65B 2.18B USD | 78.79 | $0.05 0.006 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $30.84 4.29 USD |
+9.99
|
$15.46B 2.15B USD | $42.7M 5.94M USD | $29.83 4.15 USD | $30.84 4.29 USD | $15.46B 2.15B USD | 0 | -$2.53 -0.3 USD | |
| Novoray Corporation 688300.SS | $63.6 8.84 USD |
-3.15
|
$15.36B 2.14B USD | $7.56M 1.05M USD | $62.7 8.72 USD | $66.38 9.23 USD | $15.36B 2.14B USD | 53.89 | $1.18 0.16 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $64.7 9 USD |
+1.75
|
$15.06B 2.09B USD | $26.37M 3.67M USD | $63 8.76 USD | $69 9.59 USD | $15.06B 2.09B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $13.45 1.87 USD |
-0.15
|
$14.96B 2.08B USD | $13.74M 1.91M USD | $13.44 1.87 USD | $13.87 1.93 USD | $14.96B 2.08B USD | 58.47 | $0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.55 3 USD |
+1.84
|
$14.22B 1.98B USD | $14.29M 1.99M USD | $21.16 2.94 USD | $21.7 3.02 USD | $14.22B 1.98B USD | 0 | -$1.5 -0.2 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $54.18 7.53 USD |
-4.28
|
$14.17B 1.97B USD | $6.27M 872.43K USD | $54.01 7.51 USD | $56.96 7.92 USD | $14.17B 1.97B USD | 93.41 | $0.58 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $32.21 4.48 USD |
-0.15
|
$14.16B 1.97B USD | $6.36M 884.54K USD | $32.1 4.46 USD | $32.43 4.51 USD | $14.16B 1.97B USD | 33.90 | $0.95 0.13 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $27.68 3.85 USD |
+1.21
|
$14.14B 1.97B USD | $13.95M 1.94M USD | $27.38 3.81 USD | $28.67 3.99 USD | $14.14B 1.97B USD | 20.35 | $1.36 0.19 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.3 7.13 USD |
+0.83
|
$13.92B 1.93B USD | $2.3M 319.8K USD | $50.7 7.05 USD | $52.75 7.33 USD | $13.92B 1.93B USD | 16.28 | $3.15 0.44 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.91 4.44 USD |
+0.25
|
$13.75B 1.91B USD | $3.66M 508.3K USD | $31.43 4.37 USD | $32.6 4.53 USD | $13.75B 1.91B USD | 67.89 | $0.47 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.81 0.67 USD |
+0.21
|
$13.67B 1.9B USD | $12.78M 1.78M USD | $4.77 0.66 USD | $4.83 0.67 USD | $13.67B 1.9B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.91 5.13 USD |
+0.57
|
$13.52B 1.88B USD | $5.48M 761.31K USD | $36.35 5.05 USD | $37.13 5.16 USD | $13.52B 1.88B USD | 119.06 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $23.47 3.26 USD |
-0.55
|
$13.31B 1.85B USD | $19.52M 2.71M USD | $23.46 3.26 USD | $24.05 3.34 USD | $13.31B 1.85B USD | 38.47 | $0.61 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $14.01 1.95 USD |
+0.21
|
$12.93B 1.8B USD | $46.43M 6.46M USD | $13.91 1.93 USD | $14.35 2 USD | $12.93B 1.8B USD | 51.88 | $0.27 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $45.96 6.39 USD |
+7.01
|
$12.88B 1.79B USD | $57.01M 7.93M USD | $42.94 5.97 USD | $49.73 6.91 USD | $12.88B 1.79B USD | 0 | -$4.37 -0.6 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $6.1 0.85 USD |
0
|
$12.62B 1.75B USD | $29.99M 4.17M USD | $6.09 0.85 USD | $6.23 0.87 USD | $12.62B 1.75B USD | 23.46 | $0.26 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.14 0.99 USD |
+0.71
|
$12.57B 1.75B USD | $26.63M 3.7M USD | $7.07 0.98 USD | $7.18 1 USD | $12.57B 1.75B USD | 357.00 | $0.02 0.002 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $30.64 4.26 USD |
+0.96
|
$12.37B 1.72B USD | $5.64M 783.57K USD | $30.11 4.19 USD | $30.88 4.29 USD | $12.37B 1.72B USD | 122.56 | $0.25 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $47.49 6.6 USD |
-1.47
|
$12.33B 1.71B USD | $23.69M 3.29M USD | $47.33 6.58 USD | $49.65 6.9 USD | $12.33B 1.71B USD | 69.83 | $0.68 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $24.62 3.42 USD |
-4.8
|
$12.26B 1.71B USD | $32.78M 4.56M USD | $24.16 3.36 USD | $25.3 3.52 USD | $12.26B 1.71B USD | 16.30 | $1.51 0.21 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $27.01 3.76 USD |
-2.24
|
$12.24B 1.7B USD | $21.33M 2.97M USD | $26.73 3.72 USD | $28.25 3.93 USD | $12.24B 1.7B USD | 270.10 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}