Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (180)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Matériaux de base (180)
- {{item.name}}
- Tous secteur
- Matériaux de base (180)
Produits chimiques (180)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $68.53 9.53 USD |
+0.81
|
$215.17B 29.92B USD | $16.03M 2.23M USD | $67.99 9.45 USD | $69 9.59 USD | $215.17B 29.92B USD | 14.15 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.53 2.44 USD |
+7.41
|
$128.55B 17.87B USD | $41.97M 5.84M USD | $16.28 2.26 USD | $17.64 2.45 USD | $128.55B 17.87B USD | 20.38 | $0.86 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.83 1.23 USD |
+2.44
|
$89.41B 12.43B USD | $24.31M 3.38M USD | $8.62 1.2 USD | $8.99 1.25 USD | $89.41B 12.43B USD | 44.14 | $0.2 0.03 USD | |
| JUHUA 600160.SS | $25.67 3.57 USD |
+0.35
|
$69.3B 9.64B USD | $16.4M 2.28M USD | $25.4 3.53 USD | $25.79 3.59 USD | $69.3B 9.64B USD | 47.53 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $20.03 2.79 USD |
+2.88
|
$67.47B 9.38B USD | $26.43M 3.67M USD | $19.44 2.7 USD | $20.18 2.81 USD | $67.47B 9.38B USD | 13.35 | $1.5 0.21 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.94 7.22 USD |
+0.13
|
$61.4B 8.54B USD | $1.07M 148.9K USD | $51.69 7.19 USD | $52.88 7.35 USD | $61.4B 8.54B USD | 32.46 | $1.6 0.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.08 4.6 USD |
-1.55
|
$60.6B 8.43B USD | $21.06M 2.93M USD | $33.07 4.6 USD | $34.34 4.77 USD | $60.6B 8.43B USD | 0 | -$0.84 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.58 4.25 USD |
-1.32
|
$45.17B 6.28B USD | $16.76M 2.33M USD | $30.57 4.25 USD | $31.47 4.38 USD | $45.17B 6.28B USD | 0 | -$3.96 -0.5 USD | |
| HUALU HENGSHENG 600426.SS | $20.98 2.92 USD |
+1.84
|
$44.55B 6.19B USD | $14.45M 2.01M USD | $20.61 2.87 USD | $21.19 2.95 USD | $44.55B 6.19B USD | 11.98 | $1.75 0.24 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.23 0.73 USD |
-1.32
|
$44.13B 6.14B USD | $65.84M 9.16M USD | $5.21 0.72 USD | $5.37 0.75 USD | $44.13B 6.14B USD | 15.84 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.14 2.52 USD |
+1.51
|
$43.29B 6.02B USD | $21.62M 3.01M USD | $17.94 2.49 USD | $18.34 2.55 USD | $43.29B 6.02B USD | 11.77 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.08 1.12 USD |
+1.51
|
$40.1B 5.58B USD | $17.83M 2.48M USD | $7.97 1.11 USD | $8.18 1.14 USD | $40.1B 5.58B USD | 15.53 | $0.52 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $14.15 1.97 USD |
+2.83
|
$38.11B 5.3B USD | $22M 3.06M USD | $13.71 1.91 USD | $14.17 1.97 USD | $38.11B 5.3B USD | 7.14 | $1.98 0.28 USD | |
| CTYC 600378.SS | $28.23 3.93 USD |
-0.7
|
$36.42B 5.06B USD | $2.29M 318.19K USD | $28.02 3.9 USD | $28.67 3.99 USD | $36.42B 5.06B USD | 34.42 | $0.82 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.28 2.54 USD |
-1.46
|
$35.08B 4.88B USD | $17.25M 2.4M USD | $18.32 2.55 USD | $18.84 2.62 USD | $35.08B 4.88B USD | 76.16 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.75 4.69 USD |
-1.83
|
$31.63B 4.4B USD | $4.23M 588.08K USD | $33.73 4.69 USD | $34.75 4.83 USD | $31.63B 4.4B USD | 16.87 | $2 0.28 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $14.73 2.05 USD |
-0.14
|
$31.48B 4.38B USD | $13.43M 1.87M USD | $14.64 2.04 USD | $14.99 2.08 USD | $31.48B 4.38B USD | 20.74 | $0.71 0.1 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.67 1.34 USD |
-0.31
|
$31.46B 4.37B USD | $17.46M 2.43M USD | $9.62 1.34 USD | $9.81 1.36 USD | $31.46B 4.37B USD | 15.34 | $0.63 0.09 USD | |
| ADISSEO 600299.SS | $11.73 1.63 USD |
+0.86
|
$31.46B 4.37B USD | $11.48M 1.6M USD | $11.54 1.6 USD | $11.84 1.65 USD | $31.46B 4.37B USD | 29.32 | $0.4 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.26 1.7 USD |
+1.57
|
$29.87B 4.15B USD | $35.62M 4.95M USD | $12.12 1.69 USD | $12.63 1.76 USD | $29.87B 4.15B USD | 25.02 | $0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.59 3.84 USD |
-2.34
|
$29.28B 4.07B USD | $13.71M 1.91M USD | $27.53 3.83 USD | $28.35 3.94 USD | $29.28B 4.07B USD | 0 | -$0.09 -0.01 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.03 1.39 USD |
+2.03
|
$28.61B 3.98B USD | $19.88M 2.76M USD | $9.84 1.37 USD | $10.12 1.41 USD | $28.61B 3.98B USD | 9.83 | $1.02 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.2 6.01 USD |
+0.65
|
$26.37B 3.67B USD | $3.08M 427.99K USD | $42.48 5.91 USD | $43.66 6.07 USD | $26.37B 3.67B USD | 43.63 | $0.99 0.14 USD | |
| Cathay Biotech Inc. 688065.SS | $44.17 6.14 USD |
+1.08
|
$25.77B 3.58B USD | $3.04M 422.77K USD | $43.49 6.05 USD | $44.38 6.17 USD | $25.77B 3.58B USD | 64.95 | $0.68 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.29 3.38 USD |
-3.42
|
$25.49B 3.54B USD | $5.27M 733.37K USD | $24.3 3.38 USD | $25.46 3.54 USD | $25.49B 3.54B USD | 35.20 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.45 4.23 USD |
-2.15
|
$25.31B 3.52B USD | $11.26M 1.57M USD | $30.46 4.24 USD | $31.52 4.38 USD | $25.31B 3.52B USD | 29.00 | $1.05 0.15 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $33.32 4.63 USD |
-2.26
|
$25.12B 3.49B USD | $7.72M 1.07M USD | $33.25 4.62 USD | $34.33 4.77 USD | $25.12B 3.49B USD | 28.23 | $1.18 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
-0.87
|
$24.98B 3.47B USD | $3.09M 429.96K USD | $49.13 6.83 USD | $50.6 7.04 USD | $24.98B 3.47B USD | 31.53 | $1.56 0.22 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.1 1.82 USD |
-4.24
|
$24.75B 3.44B USD | $70.67M 9.83M USD | $13.11 1.82 USD | $13.86 1.93 USD | $24.75B 3.44B USD | 48.51 | $0.27 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.3 1.29 USD |
+1.31
|
$24.52B 3.41B USD | $75.54M 10.5M USD | $9.21 1.28 USD | $9.58 1.33 USD | $24.52B 3.41B USD | 48.94 | $0.19 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.83 3.59 USD |
-2.31
|
$24.24B 3.37B USD | $11.06M 1.54M USD | $25.82 3.59 USD | $26.79 3.72 USD | $24.24B 3.37B USD | 57.39 | $0.45 0.06 USD | |
| XINGFA GP 600141.SS | $21.87 3.04 USD |
+1.06
|
$24.13B 3.35B USD | $12.5M 1.74M USD | $21.65 3.01 USD | $22.1 3.07 USD | $24.13B 3.35B USD | 15.18 | $1.44 0.2 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.35 6.72 USD |
-1.81
|
$23.29B 3.24B USD | $1.82M 253.08K USD | $48.35 6.72 USD | $49.96 6.95 USD | $23.29B 3.24B USD | 53.13 | $0.91 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.84 1.65 USD |
+4.23
|
$22.62B 3.14B USD | $37.43M 5.2M USD | $11.57 1.61 USD | $11.92 1.66 USD | $22.62B 3.14B USD | 11.95 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.13 0.85 USD |
0
|
$22.47B 3.12B USD | $16.22M 2.25M USD | $6.12 0.85 USD | $6.23 0.87 USD | $22.47B 3.12B USD | 43.78 | $0.14 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.58 5.92 USD |
-0.05
|
$22.44B 3.12B USD | $2.07M 287.18K USD | $42.43 5.9 USD | $43.69 6.07 USD | $22.44B 3.12B USD | 709.66 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.17 0.72 USD |
+0.58
|
$22.12B 3.08B USD | $26.71M 3.71M USD | $5.13 0.71 USD | $5.22 0.73 USD | $22.12B 3.08B USD | 57.44 | $0.09 0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.54 3.55 USD |
-3.04
|
$21.62B 3.01B USD | $12.09M 1.68M USD | $25.48 3.54 USD | $26.46 3.68 USD | $21.62B 3.01B USD | 23.00 | $1.11 0.15 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.75 0.8 USD |
+1.77
|
$21.5B 2.99B USD | $38.84M 5.4M USD | $5.65 0.79 USD | $5.78 0.8 USD | $21.5B 2.99B USD | 12.50 | $0.46 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $36.7 5.1 USD |
-2.81
|
$21.14B 2.94B USD | $10.66M 1.48M USD | $36.71 5.1 USD | $38.11 5.3 USD | $21.14B 2.94B USD | 76.45 | $0.48 0.07 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.17 1.69 USD |
-0.65
|
$20.42B 2.84B USD | $10.92M 1.52M USD | $12.13 1.69 USD | $12.35 1.72 USD | $20.42B 2.84B USD | 18.16 | $0.67 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11 1.53 USD |
+0.92
|
$20.31B 2.82B USD | $21.81M 3.03M USD | $10.95 1.52 USD | $11.09 1.54 USD | $20.31B 2.82B USD | 20.37 | $0.54 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.59 4.67 USD |
-2.52
|
$20.12B 2.8B USD | $3.54M 492.42K USD | $33.58 4.67 USD | $34.58 4.81 USD | $20.12B 2.8B USD | 40.96 | $0.82 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $26.38 3.67 USD |
-0.68
|
$20.05B 2.79B USD | $3.7M 514.03K USD | $26.33 3.66 USD | $27.04 3.76 USD | $20.05B 2.79B USD | 22.93 | $1.15 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $37.5 5.21 USD |
-1.63
|
$19.59B 2.72B USD | $3.14M 436.79K USD | $37.36 5.19 USD | $38.39 5.34 USD | $19.59B 2.72B USD | 52.81 | $0.71 0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.62 1.62 USD |
-0.34
|
$17.72B 2.46B USD | $12.46M 1.73M USD | $11.6 1.61 USD | $11.95 1.66 USD | $17.72B 2.46B USD | 18.44 | $0.63 0.09 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.11 1.82 USD |
-1.06
|
$17.51B 2.43B USD | $4.69M 652.36K USD | $13.11 1.82 USD | $13.45 1.87 USD | $17.51B 2.43B USD | 81.93 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
-0.47
|
$16.95B 2.36B USD | $7.47M 1.04M USD | $16.97 2.36 USD | $17.32 2.41 USD | $16.95B 2.36B USD | 27.86 | $0.61 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.9 0.26 USD |
0
|
$16.78B 2.33B USD | $62.39M 8.68M USD | $1.9 0.26 USD | $1.94 0.27 USD | $16.78B 2.33B USD | 31.66 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
-0.93
|
$16.41B 2.28B USD | $22.82M 3.17M USD | $4.24 0.59 USD | $4.36 0.61 USD | $16.41B 2.28B USD | 28.26 | $0.15 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.99 0.55 USD |
0
|
$15.85B 2.2B USD | $15.34M 2.13M USD | $3.99 0.55 USD | $4.08 0.57 USD | $15.85B 2.2B USD | 99.75 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.96 0.97 USD |
-4.13
|
$15.68B 2.18B USD | $27.9M 3.88M USD | $6.94 0.96 USD | $7.28 1.01 USD | $15.68B 2.18B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+2.12
|
$15.34B 2.13B USD | $28.56M 3.97M USD | $5.68 0.79 USD | $5.85 0.81 USD | $15.34B 2.13B USD | 18.67 | $0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $13.16 1.83 USD |
-0.3
|
$15.17B 2.11B USD | $12.93M 1.8M USD | $13.09 1.82 USD | $13.4 1.86 USD | $15.17B 2.11B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.2 7.4 USD |
-5.76
|
$14.95B 2.08B USD | $8.7M 1.21M USD | $53.1 7.38 USD | $56.46 7.85 USD | $14.95B 2.08B USD | 42.22 | $1.26 0.18 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.21 3.78 USD |
-0.48
|
$14.49B 2.02B USD | $22.19M 3.09M USD | $27.13 3.77 USD | $28.1 3.91 USD | $14.49B 2.02B USD | 16.90 | $1.61 0.22 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
-1.34
|
$14.29B 1.99B USD | $8.74M 1.22M USD | $16.88 2.35 USD | $17.33 2.41 USD | $14.29B 1.99B USD | 18.98 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.33 3.66 USD |
-3.31
|
$14.26B 1.98B USD | $4.95M 688.49K USD | $26.33 3.66 USD | $27.41 3.81 USD | $14.26B 1.98B USD | 0 | -$1.77 -0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.62 6.62 USD |
-1.14
|
$13.9B 1.93B USD | $2.14M 297.45K USD | $47.62 6.62 USD | $49.5 6.88 USD | $13.9B 1.93B USD | 21.35 | $2.23 0.31 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.15 3.36 USD |
+1.13
|
$13.76B 1.91B USD | $3.88M 539.59K USD | $23.9 3.32 USD | $24.49 3.41 USD | $13.76B 1.91B USD | 24.14 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.41
|
$13.76B 1.91B USD | $14.33M 1.99M USD | $4.84 0.67 USD | $4.95 0.69 USD | $13.76B 1.91B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.75 0.94 USD |
+0.6
|
$13.69B 1.9B USD | $11.87M 1.65M USD | $6.72 0.93 USD | $6.86 0.95 USD | $13.69B 1.9B USD | 17.30 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
+0.38
|
$1.89B — | $275K — | $0.53 — | $0.54 — | $1.89B — | 10.70 | $0.05 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $44.1 6.13 USD |
-4.01
|
$13.44B 1.87B USD | $7.47M 1.04M USD | $44.07 6.13 USD | $46.13 6.41 USD | $13.44B 1.87B USD | 119.18 | $0.37 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.28 1.57 USD |
-1.4
|
$13.43B 1.87B USD | $10.37M 1.44M USD | $11.3 1.57 USD | $11.65 1.62 USD | $13.43B 1.87B USD | 125.33 | $0.09 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.8 1.36 USD |
+1.55
|
$13.16B 1.83B USD | $38.92M 5.41M USD | $9.66 1.34 USD | $10.03 1.39 USD | $13.16B 1.83B USD | 51.57 | $0.19 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.31
|
$12.87B 1.79B USD | $4.09M 568.86K USD | $19.5 2.71 USD | $20.19 2.81 USD | $12.87B 1.79B USD | 163.75 | $0.12 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $10.3 1.43 USD |
+1.68
|
$12.78B 1.78B USD | $10.86M 1.51M USD | $10.14 1.41 USD | $10.56 1.47 USD | $12.78B 1.78B USD | 17.75 | $0.58 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.31 3.94 USD |
-2.01
|
$12.45B 1.73B USD | $6.58M 914.75K USD | $28.28 3.93 USD | $29.29 4.07 USD | $12.45B 1.73B USD | 44.93 | $0.63 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.4 3.11 USD |
+2.05
|
$12.14B 1.69B USD | $8.65M 1.2M USD | $21.97 3.05 USD | $22.89 3.18 USD | $12.14B 1.69B USD | 12.72 | $1.76 0.24 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $23.85 3.32 USD |
-0.62
|
$12.03B 1.67B USD | $8.05M 1.12M USD | $23.74 3.3 USD | $24.55 3.41 USD | $12.03B 1.67B USD | 39.75 | $0.6 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.3 0.6 USD |
-0.69
|
$11.99B 1.67B USD | $15.44M 2.15M USD | $4.3 0.6 USD | $4.4 0.61 USD | $11.99B 1.67B USD | 35.83 | $0.12 0.02 USD | |
| Novoray Corporation 688300.SS | $63.02 8.76 USD |
-5.98
|
$11.71B 1.63B USD | $3.19M 443.29K USD | $63.02 8.76 USD | $65.73 9.14 USD | $11.71B 1.63B USD | 49.62 | $1.27 0.18 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.77 1.78 USD |
-1.69
|
$11.69B 1.63B USD | $7.23M 1.01M USD | $12.8 1.78 USD | $13.14 1.83 USD | $11.69B 1.63B USD | 0 | -$0.94 -0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.51 0.63 USD |
+1.35
|
$11.68B 1.62B USD | $17.44M 2.42M USD | $4.43 0.62 USD | $4.54 0.63 USD | $11.68B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $16.79 2.33 USD |
+10.03
|
$11.4B 1.59B USD | $6.49M 902.59K USD | $14.75 2.05 USD | $15.36 2.14 USD | $11.4B 1.59B USD | 152.63 | $0.11 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.55 0.35 USD |
-9.89
|
$11.2B 1.56B USD | $129.72M 18.04M USD | $2.55 0.35 USD | $2.65 0.37 USD | $11.2B 1.56B USD | 255.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $17.62 2.45 USD |
-0.96
|
$11.15B 1.55B USD | $6.35M 882.72K USD | $17.58 2.44 USD | $17.95 2.5 USD | $11.15B 1.55B USD | 20.48 | $0.86 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.37 0.75 USD |
+1.7
|
$11.09B 1.54B USD | $26.03M 3.62M USD | $5.29 0.74 USD | $5.43 0.76 USD | $11.09B 1.54B USD | 17.89 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.52 1.05 USD |
+0.67
|
$11.07B 1.54B USD | $12.4M 1.72M USD | $7.46 1.04 USD | $7.61 1.06 USD | $11.07B 1.54B USD | 14.46 | $0.52 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $7.91 1.1 USD |
+0.51
|
$11B 1.53B USD | $12.61M 1.75M USD | $7.87 1.09 USD | $8.02 1.12 USD | $11B 1.53B USD | 10.27 | $0.77 0.11 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6 0.83 USD |
-6.1
|
$10.57B 1.47B USD | $61.35M 8.53M USD | $6 0.83 USD | $6.35 0.88 USD | $10.57B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.33 1.58 USD |
0
|
$10.43B 1.45B USD | $4.03M 559.68K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.43B 1.45B USD | 14.52 | $0.78 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $11.32 1.57 USD |
-1.39
|
$10.34B 1.44B USD | $21.65M 3.01M USD | $11.3 1.57 USD | $11.68 1.62 USD | $10.34B 1.44B USD | 14.15 | $0.8 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.22 1.28 USD |
-2.43
|
$10.27B 1.43B USD | $9.55M 1.33M USD | $9.19 1.28 USD | $9.57 1.33 USD | $10.27B 1.43B USD | 34.14 | $0.27 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.63 — |
-0.48
|
$1.43B — | $841.5K — | $0.63 — | $0.63 — | $1.43B — | 5.70 | $0.11 — | |
| TIMES NEW MATERIAL 600458.SS | $12.23 1.7 USD |
+1.07
|
$10.08B 1.4B USD | $5.25M 730.27K USD | $12.06 1.68 USD | $12.3 1.71 USD | $10.08B 1.4B USD | 23.98 | $0.51 0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.85 0.54 USD |
+0.26
|
$10.01B 1.39B USD | $24.79M 3.45M USD | $3.85 0.54 USD | $3.92 0.55 USD | $10.01B 1.39B USD | 6.99 | $0.55 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.36 0.75 USD |
+0.94
|
$9.97B 1.39B USD | $10.21M 1.42M USD | $5.31 0.74 USD | $5.44 0.76 USD | $9.97B 1.39B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.58 0.91 USD |
-0.15
|
$9.78B 1.36B USD | $4.62M 642.17K USD | $6.6 0.92 USD | $6.82 0.95 USD | $9.78B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.79 1.22 USD |
+2.33
|
$9.42B 1.31B USD | $6.15M 855.59K USD | $8.62 1.2 USD | $8.83 1.23 USD | $9.42B 1.31B USD | 13.31 | $0.66 0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.12 1.41 USD |
-2.32
|
$9.41B 1.31B USD | $12.68M 1.76M USD | $10.12 1.41 USD | $10.45 1.45 USD | $9.41B 1.31B USD | 19.09 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.95 2.08 USD |
-7.77
|
$9.21B 1.28B USD | $4.65M 646.69K USD | $14.95 2.08 USD | $16.02 2.23 USD | $9.21B 1.28B USD | 38.33 | $0.39 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.6 1.06 USD |
-1.04
|
$9.12B 1.27B USD | $5.03M 699.78K USD | $7.6 1.06 USD | $7.79 1.08 USD | $9.12B 1.27B USD | 95.00 | $0.08 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.14 1.83 USD |
-2.09
|
$9.05B 1.26B USD | $13.98M 1.94M USD | $13.15 1.83 USD | $13.58 1.89 USD | $9.05B 1.26B USD | 52.56 | $0.25 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.11 4.46 USD |
-2.07
|
$9B 1.25B USD | $6.09M 847.15K USD | $32.1 4.46 USD | $33.56 4.67 USD | $9B 1.25B USD | 0 | -$5.23 -0.7 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.37 0.75 USD |
+0.56
|
$8.91B 1.24B USD | $9.03M 1.26M USD | $5.34 0.74 USD | $5.45 0.76 USD | $8.91B 1.24B USD | 16.27 | $0.33 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.25 1.15 USD |
-2.94
|
$8.74B 1.22B USD | $16.79M 2.33M USD | $8.28 1.15 USD | $8.59 1.19 USD | $8.74B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.72 3.02 USD |
+1.31
|
$8.72B 1.21B USD | $2.04M 283.37K USD | $21.41 2.98 USD | $22.02 3.06 USD | $8.72B 1.21B USD | 18.40 | $1.18 0.16 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $11 1.53 USD |
+1.38
|
$8.6B 1.2B USD | $8.44M 1.17M USD | $10.86 1.51 USD | $11.18 1.55 USD | $8.6B 1.2B USD | 9.90 | $1.11 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}