Le pays : Chine Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (169)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (76)
- Shenzhen (93)
Matériaux de base (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (169)
Produits chimiques (169)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.22 7.82 USD |
+3.27
|
$176.52B 24.54B USD | $41.59M 5.78M USD | $54.45 7.57 USD | $56.26 7.82 USD | $176.52B 24.54B USD | 14.75 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $32.08M 4.46M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
+0.94
|
$86.88B 12.08B USD | $8.17M 1.14M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.89 3.74 USD |
-2.4
|
$72.6B 10.09B USD | $23.79M 3.31M USD | $26.85 3.73 USD | $27.69 3.85 USD | $72.6B 10.09B USD | 29.54 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.46 4.79 USD |
-0.2
|
$64.81B 9.01B USD | $10.1M 1.4M USD | $34.19 4.75 USD | $34.79 4.84 USD | $64.81B 9.01B USD | 0 | -$0.99 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.49 7.02 USD |
+3.04
|
$59.69B 8.3B USD | $13.88M 1.93M USD | $49.27 6.85 USD | $51.36 7.14 USD | $59.69B 8.3B USD | 40.39 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.42 2.42 USD |
+0.4
|
$58.68B 8.16B USD | $19.04M 2.65M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.68B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.32 4.63 USD |
+0.42
|
$49.22B 6.84B USD | $14.52M 2.02M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.22B 6.84B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $19.99M 2.78M USD | $5.45 0.76 USD | $5.5 0.76 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.29 2.96 USD |
+0.09
|
$45.2B 6.29B USD | $5.88M 817.81K USD | $21.22 2.95 USD | $21.53 2.99 USD | $45.2B 6.29B USD | 12.74 | $1.67 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.12 3.35 USD |
-0.33
|
$40.48B 5.63B USD | $30.33M 4.22M USD | $23.86 3.32 USD | $25.18 3.5 USD | $40.48B 5.63B USD | 38.90 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $3.66M 508.36K USD | $16.53 2.3 USD | $16.61 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.21 5.17 USD |
+6.44
|
$39.49B 5.49B USD | $67.59M 9.4M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.49B 5.49B USD | 531.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.28 2.54 USD |
-1.08
|
$39.07B 5.43B USD | $8.54M 1.19M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.07B 5.43B USD | 31.51 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.28 2.54 USD |
-0.38
|
$34.99B 4.87B USD | $11.48M 1.6M USD | $18.15 2.52 USD | $18.47 2.57 USD | $34.99B 4.87B USD | 67.70 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.41 1.45 USD |
+0.58
|
$33.87B 4.71B USD | $8.05M 1.12M USD | $10.31 1.43 USD | $10.44 1.45 USD | $33.87B 4.71B USD | 15.08 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $17.32M 2.41M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.06 6.4 USD |
-1.54
|
$33.22B 4.62B USD | $1.33M 185.38K USD | $46 6.4 USD | $46.82 6.51 USD | $33.22B 4.62B USD | 51.75 | $0.89 0.12 USD | |
| CTYC 600378.SS | $24.99 3.47 USD |
-0.16
|
$32.24B 4.48B USD | $4.12M 573.27K USD | $24.96 3.47 USD | $25.38 3.53 USD | $32.24B 4.48B USD | 26.58 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.66 1.62 USD |
+1.04
|
$31.4B 4.37B USD | $13.16M 1.83M USD | $11.53 1.6 USD | $11.68 1.62 USD | $31.4B 4.37B USD | 7.98 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.09 4.6 USD |
+0.09
|
$30.95B 4.3B USD | $3.23M 448.47K USD | $32.79 4.56 USD | $33.19 4.61 USD | $30.95B 4.3B USD | 21.91 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
+0.19
|
$30.9B 4.3B USD | $5.51M 766.17K USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.07 5.29 USD |
+0.58
|
$28.09B 3.91B USD | $1.31M 181.84K USD | $37.45 5.21 USD | $38.48 5.35 USD | $28.09B 3.91B USD | 71.83 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.92 5.13 USD |
-0.99
|
$28.06B 3.9B USD | $7.11M 989.14K USD | $36.7 5.1 USD | $37.49 5.21 USD | $28.06B 3.9B USD | 30.76 | $1.2 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.24 6.29 USD |
-2.08
|
$27.62B 3.84B USD | $4.43M 615.92K USD | $45.18 6.28 USD | $46.49 6.46 USD | $27.62B 3.84B USD | 26.92 | $1.68 0.23 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.53 1.6 USD |
+1.41
|
$27.54B 3.83B USD | $19.57M 2.72M USD | $11.33 1.58 USD | $11.6 1.61 USD | $27.54B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.44 1.45 USD |
-0.95
|
$27.53B 3.83B USD | $13.32M 1.85M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.53B 3.83B USD | 28.21 | $0.37 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.9 7.22 USD |
+1.17
|
$27.11B 3.77B USD | $12.73M 1.77M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.11B 3.77B USD | 76.32 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.16 3.92 USD |
-0.64
|
$26.57B 3.69B USD | $4.79M 665.68K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.57B 3.69B USD | 46.16 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.78 3.45 USD |
-2.02
|
$26B 3.62B USD | $6.22M 864.31K USD | $24.66 3.43 USD | $25.35 3.52 USD | $26B 3.62B USD | 34.90 | $0.71 0.1 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
+0.42
|
$25.93B 3.61B USD | $3.35M 466.46K USD | $9.61 1.34 USD | $9.72 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.38 4.22 USD |
-0.88
|
$25.26B 3.51B USD | $5.69M 790.8K USD | $30.3 4.21 USD | $30.64 4.26 USD | $25.26B 3.51B USD | 34.13 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.71 6.91 USD |
+0.26
|
$25.24B 3.51B USD | $810.38K 112.68K USD | $49.37 6.86 USD | $49.94 6.94 USD | $25.24B 3.51B USD | 31.06 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.24 4.62 USD |
-0.39
|
$24.86B 3.46B USD | $2.29M 318.48K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.86B 3.46B USD | 25.37 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.51 7.16 USD |
+0.41
|
$24.81B 3.45B USD | $1.23M 170.82K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.81B 3.45B USD | 858.50 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.13 4.05 USD |
-0.07
|
$24.66B 3.43B USD | $9.81M 1.36M USD | $29.06 4.04 USD | $29.87 4.15 USD | $24.66B 3.43B USD | 25.77 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $21.49 2.99 USD |
+0.75
|
$23.71B 3.3B USD | $6.81M 947K USD | $21.25 2.95 USD | $21.63 3.01 USD | $23.71B 3.3B USD | 16.03 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+1.02
|
$21.7B 3.02B USD | $6.6M 918.28K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.7B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.52 1.32 USD |
+0.11
|
$21.41B 2.98B USD | $32.44M 4.51M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.41B 2.98B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.93 2.21 USD |
+0.19
|
$21.28B 2.96B USD | $3.1M 430.85K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.28B 2.96B USD | 83.84 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.73 4.27 USD |
-0.77
|
$21.24B 2.95B USD | $6.5M 904.08K USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.24B 2.95B USD | 73.16 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.24 1.56 USD |
-0.44
|
$21.24B 2.95B USD | $9.46M 1.32M USD | $11.23 1.56 USD | $11.3 1.57 USD | $21.24B 2.95B USD | 40.14 | $0.28 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.85 0.67 USD |
+0.62
|
$20.76B 2.89B USD | $12.1M 1.68M USD | $4.83 0.67 USD | $4.89 0.68 USD | $20.76B 2.89B USD | 121.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
+1.26
|
$20B 2.78B USD | $14.5M 2.02M USD | $10.32 1.43 USD | $10.48 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.7 5.1 USD |
+0.85
|
$19.88B 2.76B USD | $8.95M 1.24M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.88B 2.76B USD | 131.07 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.51 3.13 USD |
-8.05
|
$19.8B 2.75B USD | $44.37M 6.17M USD | $22.06 3.07 USD | $24.2 3.36 USD | $19.8B 2.75B USD | 281.37 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.81 4.42 USD |
+0.16
|
$19.05B 2.65B USD | $2.07M 288.25K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.74 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.04 0.7 USD |
+2.86
|
$18.74B 2.61B USD | $39.76M 5.53M USD | $4.91 0.68 USD | $5.04 0.7 USD | $18.74B 2.61B USD | 11.72 | $0.43 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.26 0.59 USD |
+8.12
|
$18.71B 2.6B USD | $280.23M 38.96M USD | $3.81 0.53 USD | $4.33 0.6 USD | $18.71B 2.6B USD | 0 | -$0.95 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.04 1.4 USD |
-0.2
|
$18.54B 2.58B USD | $5.23M 727.36K USD | $10.03 1.39 USD | $10.09 1.4 USD | $18.54B 2.58B USD | 37.18 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.01 2.5 USD |
+0.06
|
$17.96B 2.5B USD | $8.16M 1.13M USD | $17.88 2.49 USD | $18.09 2.52 USD | $17.96B 2.5B USD | 29.04 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.9 8.33 USD |
+1.73
|
$17.73B 2.46B USD | $885.5K 123.12K USD | $58.39 8.12 USD | $60 8.34 USD | $17.73B 2.46B USD | 22.60 | $2.65 0.37 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.59 1.61 USD |
+4.41
|
$17.67B 2.46B USD | $12.84M 1.79M USD | $11.07 1.54 USD | $11.59 1.61 USD | $17.67B 2.46B USD | 15.25 | $0.76 0.11 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.76 1.36 USD |
-0.41
|
$17.19B 2.39B USD | $117.02M 16.27M USD | $9.53 1.33 USD | $9.89 1.38 USD | $17.19B 2.39B USD | 162.66 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.95
|
$16.92B 2.35B USD | $5.64M 784.77K USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.24B — | $82.2K — | $0.53 — | $0.53 — | $2.24B — | 8.88 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.06 1.12 USD |
+0.12
|
$16.08B 2.24B USD | $6.96M 968.38K USD | $7.99 1.11 USD | $8.13 1.13 USD | $16.08B 2.24B USD | 18.74 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.97 1.66 USD |
-1.73
|
$16.07B 2.24B USD | $46.36M 6.45M USD | $11.95 1.66 USD | $12.18 1.69 USD | $16.07B 2.24B USD | 54.40 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.25 5.04 USD |
+0.08
|
$15.94B 2.22B USD | $2.68M 372.74K USD | $36.01 5.01 USD | $36.63 5.09 USD | $15.94B 2.22B USD | 38.56 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
+0.48
|
$15.91B 2.21B USD | $11.2M 1.56M USD | $4.16 0.58 USD | $4.19 0.58 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
0
|
$15.9B 2.21B USD | $52.54M 7.31M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.75 1.77 USD |
+0.55
|
$15.82B 2.2B USD | $3.72M 516.94K USD | $12.65 1.76 USD | $12.85 1.79 USD | $15.82B 2.2B USD | 21.61 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
+0.54
|
$15.64B 2.17B USD | $9.86M 1.37M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.56 0.77 USD |
-0.89
|
$14.73B 2.05B USD | $13.3M 1.85M USD | $5.55 0.77 USD | $5.61 0.78 USD | $14.73B 2.05B USD | 16.35 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.19 1.69 USD |
+1.08
|
$14.51B 2.02B USD | $11.63M 1.62M USD | $12.04 1.67 USD | $12.3 1.71 USD | $14.51B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.7 3.02 USD |
-0.69
|
$14.32B 1.99B USD | $6.84M 951.25K USD | $21.66 3.01 USD | $21.89 3.04 USD | $14.32B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.21 2.81 USD |
-2.27
|
$14.27B 1.98B USD | $5.56M 773.48K USD | $20.18 2.81 USD | $20.7 2.88 USD | $14.27B 1.98B USD | 48.11 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
0
|
$14.22B 1.98B USD | $7.52M 1.05M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.22B 1.98B USD | 17.52 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.37 4.78 USD |
-2.08
|
$13.8B 1.92B USD | $4.42M 614.59K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.8B 1.92B USD | 25.08 | $1.37 0.19 USD | |
| CHANHEN 002895.SZ | $23.12 3.21 USD |
+0.43
|
$13.73B 1.91B USD | $2.81M 391.01K USD | $22.92 3.19 USD | $23.14 3.22 USD | $13.73B 1.91B USD | 12.77 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.57 6.48 USD |
+1.52
|
$13.45B 1.87B USD | $3.81M 529.46K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.45B 1.87B USD | 34.75 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $6.9M 958.88K USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.3 3.24 USD |
-0.55
|
$13.24B 1.84B USD | $2.24M 310.97K USD | $23.27 3.24 USD | $23.43 3.26 USD | $13.24B 1.84B USD | 19.25 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
0
|
$13.13B 1.83B USD | $7.83M 1.09M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.72 4.97 USD |
-0.5
|
$13.09B 1.82B USD | $3.39M 471.41K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.09B 1.82B USD | 108.24 | $0.33 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.89 1.51 USD |
+7.18
|
$13.07B 1.82B USD | $100.74M 14.01M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.07B 1.82B USD | 272.25 | $0.04 0.005 USD | |
| GHNM 600301.SS | $20.31 2.82 USD |
+0.89
|
$12.85B 1.79B USD | $5.84M 812.03K USD | $20.13 2.8 USD | $20.73 2.88 USD | $12.85B 1.79B USD | 18.98 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.48 2.71 USD |
-0.1
|
$12.76B 1.77B USD | $611.74K 85.06K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.76B 1.77B USD | 324.66 | $0.06 0.008 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.34 1.58 USD |
-1.73
|
$12.61B 1.75B USD | $16.51M 2.3M USD | $11.29 1.57 USD | $11.54 1.6 USD | $12.61B 1.75B USD | 70.87 | $0.16 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
+3.44
|
$12.46B 1.73B USD | $49.29M 6.85M USD | $4.67 0.65 USD | $4.93 0.69 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.29 3.24 USD |
+0.47
|
$12.41B 1.72B USD | $4.89M 679.92K USD | $23.16 3.22 USD | $23.48 3.26 USD | $12.41B 1.72B USD | 7.89 | $2.95 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.73 2.19 USD |
-0.44
|
$12.3B 1.71B USD | $15.54M 2.16M USD | $15.69 2.18 USD | $15.95 2.22 USD | $12.3B 1.71B USD | 50.74 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.69B — | $545.2K — | $0.2899 — | $0.2899 — | $1.69B — | 0 | $0 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.24 1.84 USD |
+2.72
|
$12.12B 1.68B USD | $23.44M 3.26M USD | $12.89 1.79 USD | $13.54 1.88 USD | $12.12B 1.68B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.06 1.82 USD |
+1.63
|
$12.09B 1.68B USD | $43.53M 6.05M USD | $12.87 1.79 USD | $13.5 1.88 USD | $12.09B 1.68B USD | 0 | -$0.53 -0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.12 1.13 USD |
-1.58
|
$12.06B 1.68B USD | $78.14M 10.86M USD | $8.08 1.12 USD | $8.35 1.16 USD | $12.06B 1.68B USD | 406.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.88 1.23 USD |
+0.34
|
$12.05B 1.68B USD | $5.14M 714.93K USD | $8.82 1.23 USD | $8.97 1.25 USD | $12.05B 1.68B USD | 11.24 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.24 6.85 USD |
+0.26
|
$11.89B 1.65B USD | $3.02M 419.78K USD | $48.35 6.72 USD | $49.74 6.92 USD | $11.89B 1.65B USD | 45.17 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
0
|
$11.62B 1.62B USD | $2.81M 391.21K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.62B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.24 2.12 USD |
-5.05
|
$11.55B 1.61B USD | $54.28M 7.55M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.55B 1.61B USD | 1524.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.58 2.58 USD |
-0.21
|
$11.44B 1.59B USD | $1.13M 157.73K USD | $18.39 2.56 USD | $18.68 2.6 USD | $11.44B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.76 1.08 USD |
+0.91
|
$11.38B 1.58B USD | $11.72M 1.63M USD | $7.74 1.08 USD | $7.87 1.09 USD | $11.38B 1.58B USD | 24.25 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.79 3.31 USD |
+0.46
|
$11.19B 1.56B USD | $6.21M 863.59K USD | $23.63 3.29 USD | $24.35 3.39 USD | $11.19B 1.56B USD | 29.01 | $0.82 0.11 USD | |
| PhiChem Corporation 300398.SZ | $19.74 2.74 USD |
-0.85
|
$11.19B 1.56B USD | $13.93M 1.94M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.19B 1.56B USD | 33.45 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.19 1.83 USD |
-1.42
|
$10.87B 1.51B USD | $4.06M 564.09K USD | $13.13 1.83 USD | $13.48 1.87 USD | $10.87B 1.51B USD | 23.14 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.82 0.81 USD |
-0.34
|
$10.82B 1.5B USD | $8.8M 1.22M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.82B 1.5B USD | 291.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.34 1.58 USD |
+0.18
|
$10.55B 1.47B USD | $3.71M 515.6K USD | $11.29 1.57 USD | $11.39 1.58 USD | $10.55B 1.47B USD | 47.25 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.69 3.43 USD |
-0.44
|
$10.45B 1.45B USD | $4.25M 591.03K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.45B 1.45B USD | 154.31 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.62 1.62 USD |
-1.11
|
$10.42B 1.45B USD | $48.84M 6.79M USD | $11.58 1.61 USD | $12.1 1.68 USD | $10.42B 1.45B USD | 52.81 | $0.22 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.03 0.7 USD |
+1.21
|
$10.38B 1.44B USD | $14.84M 2.06M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.38B 1.44B USD | 26.47 | $0.19 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}