Le pays : Chine Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (49)
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (25)
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Autres métaux industriels et mines (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.41 3.01 USD |
+6.8
|
CN¥436.66B 64.43B USD | CN¥458.24M 67.61M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥436.66B 64.43B USD | 21.48 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥81.97 12.09 USD |
+3.76
|
CN¥186.78B 27.56B USD | CN¥60.98M 9M USD | CN¥77.99 11.51 USD | CN¥82.86 12.23 USD | CN¥186.78B 27.56B USD | 97.58 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.76 7.34 USD |
+0.67
|
CN¥179.89B 26.54B USD | CN¥55.93M 8.25M USD | CN¥49.32 7.28 USD | CN¥50.45 7.44 USD | CN¥179.89B 26.54B USD | 65.47 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥68.56 10.12 USD |
+5.8
|
CN¥108.84B 16.06B USD | CN¥59.54M 8.78M USD | CN¥65.50 9.66 USD | CN¥69.00 10.18 USD | CN¥108.84B 16.06B USD | 35.89 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.85 7.65 USD |
+3.24
|
CN¥98.35B 14.51B USD | CN¥51.22M 7.56M USD | CN¥51.59 7.61 USD | CN¥52.99 7.82 USD | CN¥98.35B 14.51B USD | 13.19 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.06 4.14 USD |
+9.95
|
CN¥90.54B 13.36B USD | CN¥170.00M 25.08M USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥90.54B 13.36B USD | 26.72 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.59 4.81 USD |
+6.12
|
CN¥77.66B 11.46B USD | CN¥41.25M 6.09M USD | CN¥31.80 4.69 USD | CN¥32.78 4.84 USD | CN¥77.66B 11.46B USD | 17.52 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.00 5.75 USD |
+5.92
|
CN¥69.25B 10.22B USD | CN¥46.59M 6.87M USD | CN¥38.38 5.66 USD | CN¥39.75 5.86 USD | CN¥69.25B 10.22B USD | 26.00 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.17 5.93 USD |
+6.7
|
CN¥66.10B 9.75B USD | CN¥73.50M 10.84M USD | CN¥38.70 5.71 USD | CN¥40.90 6.03 USD | CN¥66.10B 9.75B USD | 29.10 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥97.33 14.36 USD |
+5.49
|
CN¥63.57B 9.38B USD | CN¥59.88M 8.83M USD | CN¥93.00 13.72 USD | CN¥98.90 14.59 USD | CN¥63.57B 9.38B USD | 3244.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.18 6.67 USD |
-3.68
|
CN¥53.54B 7.9B USD | CN¥24.34M 3.59M USD | CN¥45.09 6.65 USD | CN¥48.99 7.23 USD | CN¥53.54B 7.9B USD | 76.57 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.77 1.44 USD |
+5.28
|
CN¥49.24B 7.27B USD | CN¥191.96M 28.32M USD | CN¥9.57 1.41 USD | CN¥9.99 1.47 USD | CN¥49.24B 7.27B USD | 40.70 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.83 11.48 USD |
+9.99
|
CN¥48.55B 7.16B USD | CN¥10.29M 1.52M USD | CN¥73.62 10.86 USD | CN¥77.84 11.49 USD | CN¥48.55B 7.16B USD | 20.53 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.13 3.86 USD |
+1.28
|
CN¥45.80B 6.76B USD | CN¥71.99M 10.62M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥45.80B 6.76B USD | 45.84 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.88 9.13 USD |
+1.14
|
CN¥44.65B 6.59B USD | CN¥26.46M 3.9M USD | CN¥61.88 9.13 USD | CN¥64.80 9.56 USD | CN¥44.65B 6.59B USD | 53.80 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.97 0.88 USD |
+3.65
|
CN¥44.21B 6.52B USD | CN¥101.97M 15.04M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥44.21B 6.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.55 5.25 USD |
+2.63
|
CN¥42.71B 6.3B USD | CN¥69.94M 10.32M USD | CN¥34.25 5.05 USD | CN¥35.63 5.26 USD | CN¥42.71B 6.3B USD | 68.36 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.46 1.99 USD |
+3.54
|
CN¥41.60B 6.14B USD | CN¥122.08M 18.01M USD | CN¥12.98 1.92 USD | CN¥13.90 2.05 USD | CN¥41.60B 6.14B USD | 15.47 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥65.68 9.69 USD |
+4.26
|
CN¥41.55B 6.13B USD | CN¥14.73M 2.17M USD | CN¥64.80 9.56 USD | CN¥67.87 10.01 USD | CN¥41.55B 6.13B USD | 50.13 | CN¥1.31 0.19 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.19 1.95 USD |
+0.08
|
CN¥34.84B 5.14B USD | CN¥30.55M 4.51M USD | CN¥13.17 1.94 USD | CN¥13.84 2.04 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.78 1.15 USD |
+2.91
|
CN¥34.55B 5.1B USD | CN¥153.12M 22.59M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥34.55B 5.1B USD | 32.41 | CN¥0.24 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥60.42 8.91 USD |
+5.52
|
CN¥31.87B 4.7B USD | CN¥19.55M 2.88M USD | CN¥58.08 8.57 USD | CN¥61.30 9.04 USD | CN¥31.87B 4.7B USD | 118.47 | CN¥0.51 0.08 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥94.36 13.92 USD |
+0.45
|
CN¥31.75B 4.68B USD | CN¥9.12M 1.35M USD | CN¥93.00 13.72 USD | CN¥97.40 14.37 USD | CN¥31.75B 4.68B USD | 125.81 | CN¥0.75 0.11 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.17 0.47 USD |
+1.92
|
CN¥29.45B 4.35B USD | CN¥78.15M 11.53M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥29.45B 4.35B USD | 317.00 | CN¥0.01 0.001 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥57.94 8.55 USD |
-3.11
|
CN¥28.29B 4.17B USD | CN¥24.63M 3.63M USD | CN¥55.88 8.24 USD | CN¥59.28 8.75 USD | CN¥28.29B 4.17B USD | 340.82 | CN¥0.17 0.03 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.14 3.86 USD |
+2.87
|
CN¥28.04B 4.14B USD | CN¥54.66M 8.06M USD | CN¥25.82 3.81 USD | CN¥26.88 3.97 USD | CN¥28.04B 4.14B USD | 14.44 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.95 3.39 USD |
+0.44
|
CN¥26.45B 3.9B USD | CN¥23.75M 3.5M USD | CN¥22.95 3.39 USD | CN¥23.68 3.49 USD | CN¥26.45B 3.9B USD | 29.42 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.33 1.38 USD |
+3.55
|
CN¥26.34B 3.89B USD | CN¥75.44M 11.13M USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥26.34B 3.89B USD | 58.31 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.14 3.56 USD |
-1.31
|
CN¥25.36B 3.74B USD | CN¥58.90M 8.69M USD | CN¥23.76 3.51 USD | CN¥25.00 3.69 USD | CN¥25.36B 3.74B USD | 67.05 | CN¥0.36 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.84 2.04 USD |
+1.84
|
CN¥22.46B 3.31B USD | CN¥82.16M 12.12M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥22.46B 3.31B USD | 55.35 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥30.31 4.47 USD |
+3.91
|
CN¥20.91B 3.09B USD | CN¥16.46M 2.43M USD | CN¥29.77 4.39 USD | CN¥31.14 4.59 USD | CN¥20.91B 3.09B USD | 34.83 | CN¥0.87 0.13 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.42 1.98 USD |
+3.15
|
CN¥19.19B 2.83B USD | CN¥16.69M 2.46M USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥19.19B 2.83B USD | 26.31 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.37 3.3 USD |
+3.66
|
CN¥18.34B 2.71B USD | CN¥19.83M 2.93M USD | CN¥22.15 3.27 USD | CN¥22.71 3.35 USD | CN¥18.34B 2.71B USD | 21.50 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.57 2.89 USD |
+4.26
|
CN¥16.47B 2.43B USD | CN¥22.47M 3.32M USD | CN¥18.80 2.77 USD | CN¥20.07 2.96 USD | CN¥16.47B 2.43B USD | 51.50 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.78 2.62 USD |
-0.5
|
CN¥16.25B 2.4B USD | CN¥53.83M 7.94M USD | CN¥17.77 2.62 USD | CN¥18.48 2.73 USD | CN¥16.25B 2.4B USD | 28.67 | CN¥0.62 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.39 1.98 USD |
+2.29
|
CN¥16.19B 2.39B USD | CN¥62.42M 9.21M USD | CN¥13.09 1.93 USD | CN¥13.60 2.01 USD | CN¥16.19B 2.39B USD | 16.53 | CN¥0.81 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.26 4.46 USD |
-1.43
|
CN¥15.76B 2.33B USD | CN¥18.74M 2.77M USD | CN¥30.24 4.46 USD | CN¥31.30 4.62 USD | CN¥15.76B 2.33B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.21 4.46 USD |
+1.38
|
CN¥14.43B 2.13B USD | CN¥5.52M 814.77K USD | CN¥29.48 4.35 USD | CN¥30.40 4.49 USD | CN¥14.43B 2.13B USD | 38.24 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.05 1.04 USD |
+1.29
|
CN¥14.03B 2.07B USD | CN¥62.63M 9.24M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥14.03B 2.07B USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥41.20 6.08 USD |
+3.8
|
CN¥13.48B 1.99B USD | CN¥56.92M 8.4M USD | CN¥39.92 5.89 USD | CN¥42.30 6.24 USD | CN¥13.48B 1.99B USD | 34.33 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.30 1.37 USD |
-0.21
|
CN¥10.54B 1.56B USD | CN¥11.99M 1.77M USD | CN¥9.26 1.37 USD | CN¥9.41 1.39 USD | CN¥10.54B 1.56B USD | 40.43 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.58 3.04 USD |
+0.64
|
CN¥10.54B 1.56B USD | CN¥87.52M 12.91M USD | CN¥19.99 2.95 USD | CN¥21.48 3.17 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥8.42B 1.24B USD | CN¥71.35M 10.53M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥8.42B 1.24B USD | 74.42 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.89 4.26 USD |
+3
|
CN¥8.33B 1.23B USD | CN¥10.85M 1.6M USD | CN¥27.48 4.05 USD | CN¥29.60 4.37 USD | CN¥8.33B 1.23B USD | 577.79 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.77 4.24 USD |
+0.91
|
CN¥5.16B 760.69M USD | CN¥840.20K 123.97K USD | CN¥28.61 4.22 USD | CN¥29.10 4.29 USD | CN¥5.16B 760.69M USD | 44.26 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.90 3.38 USD |
+3.53
|
CN¥5.07B 748.69M USD | CN¥3.95M 582.84K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥5.07B 748.69M USD | 24.62 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.13 3.12 USD |
-0.33
|
CN¥4.08B 602.53M USD | CN¥1.99M 293.69K USD | CN¥21.08 3.11 USD | CN¥21.53 3.18 USD | CN¥4.08B 602.53M USD | 31.53 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.60 4.96 USD |
+2.91
|
CN¥3.36B 495.76M USD | CN¥1.93M 284.46K USD | CN¥32.64 4.82 USD | CN¥34.08 5.03 USD | CN¥3.36B 495.76M USD | 55.99 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.70 1.14 USD |
+2.12
|
CN¥2.49B 367.41M USD | CN¥7.71M 1.14M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥2.49B 367.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}