Le pays : Chine Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (51)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (23)
- Shenzhen (28)
Matériaux de base (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Autres métaux industriels et mines (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.09 1.12 USD |
+0.37
|
$171.93B 23.91B USD | $97.59M 13.57M USD | $8.02 1.12 USD | $8.12 1.13 USD | $171.93B 23.91B USD | 11.39 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $26.88 3.74 USD |
+9.49
|
$97.17B 13.51B USD | $227.78M 31.67M USD | $25.7 3.57 USD | $27 3.75 USD | $97.17B 13.51B USD | 70.73 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.88 5.27 USD |
-1.3
|
$64.45B 8.96B USD | $17.13M 2.38M USD | $37.84 5.26 USD | $38.68 5.38 USD | $64.45B 8.96B USD | 13.72 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
0
|
$38.89B 5.41B USD | $13.61M 1.89M USD | $16.28 2.26 USD | $16.4 2.28 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.11 1.54 USD |
+0.09
|
$35.85B 4.98B USD | $13.45M 1.87M USD | $11.06 1.54 USD | $11.21 1.56 USD | $35.85B 4.98B USD | 11.94 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.86 2.9 USD |
+1.56
|
$33.12B 4.6B USD | $15.88M 2.21M USD | $20.53 2.85 USD | $20.92 2.91 USD | $33.12B 4.6B USD | 18.13 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.71 2.32 USD |
+0.54
|
$29.67B 4.13B USD | $14.13M 1.96M USD | $16.55 2.3 USD | $16.76 2.33 USD | $29.67B 4.13B USD | 18.16 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.89 6.52 USD |
+2.29
|
$29.25B 4.07B USD | $5.49M 763.51K USD | $45.44 6.32 USD | $47.28 6.57 USD | $29.25B 4.07B USD | 17.69 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.84 2.48 USD |
+1.36
|
$27.88B 3.88B USD | $25.47M 3.54M USD | $17.63 2.45 USD | $18.1 2.52 USD | $27.88B 3.88B USD | 27.44 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.96 1.66 USD |
+0.17
|
$27.26B 3.79B USD | $14.44M 2.01M USD | $11.88 1.65 USD | $12.19 1.69 USD | $27.26B 3.79B USD | 26.00 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.3 0.74 USD |
+0.38
|
$26.98B 3.75B USD | $18.95M 2.63M USD | $5.27 0.73 USD | $5.32 0.74 USD | $26.98B 3.75B USD | 20.38 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.69 2.18 USD |
+1.29
|
$25.82B 3.59B USD | $10.48M 1.46M USD | $15.48 2.15 USD | $15.76 2.19 USD | $25.82B 3.59B USD | 16.51 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.77
|
$24.45B 3.4B USD | $38.58M 5.36M USD | $2.6 0.36 USD | $2.64 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.47 1.87 USD |
+3.86
|
$23.61B 3.28B USD | $85.98M 11.96M USD | $13.03 1.81 USD | $13.56 1.89 USD | $23.61B 3.28B USD | 39.61 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.56 4.53 USD |
-0.58
|
$23.49B 3.27B USD | $4.63M 644.1K USD | $32.5 4.52 USD | $32.93 4.58 USD | $23.49B 3.27B USD | 37.00 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
0
|
$23.33B 3.24B USD | $34.18M 4.75M USD | $3.13 0.44 USD | $3.17 0.44 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.01 0.97 USD |
-3.44
|
$21.67B 3.01B USD | $107.44M 14.94M USD | $6.91 0.96 USD | $7.24 1.01 USD | $21.67B 3.01B USD | 10.95 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $54.55 7.58 USD |
+3.83
|
$18.35B 2.55B USD | $18.27M 2.54M USD | $52.18 7.26 USD | $55.58 7.73 USD | $18.35B 2.55B USD | 363.66 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8.78 1.22 USD |
-0.57
|
$17.84B 2.48B USD | $8.89M 1.24M USD | $8.77 1.22 USD | $8.88 1.23 USD | $17.84B 2.48B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.68 0.65 USD |
+0.86
|
$17.49B 2.43B USD | $16.43M 2.28M USD | $4.64 0.65 USD | $4.7 0.65 USD | $17.49B 2.43B USD | 16.71 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.88 1.51 USD |
+0.37
|
$16.41B 2.28B USD | $56.17M 7.81M USD | $10.82 1.5 USD | $11.92 1.66 USD | $16.41B 2.28B USD | 21.76 | $0.5 0.07 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.93 2.77 USD |
+5
|
$16.34B 2.27B USD | $45.68M 6.35M USD | $19 2.64 USD | $20.39 2.84 USD | $16.34B 2.27B USD | 60.39 | $0.33 0.05 USD | |
| ANNING 002978.SZ | $31.51 4.38 USD |
-0.16
|
$14.87B 2.07B USD | $640.3K 89.03K USD | $31.36 4.36 USD | $31.68 4.4 USD | $14.87B 2.07B USD | 15.44 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13 1.81 USD |
+0.54
|
$14.63B 2.03B USD | $3.52M 489.2K USD | $12.95 1.8 USD | $13.17 1.83 USD | $14.63B 2.03B USD | 30.95 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.52 4.24 USD |
+0.2
|
$14.58B 2.03B USD | $2.72M 377.95K USD | $30.41 4.23 USD | $30.59 4.25 USD | $14.58B 2.03B USD | 29.34 | $1.04 0.14 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.55 1.61 USD |
+0.17
|
$13.26B 1.84B USD | $6.32M 878.93K USD | $11.54 1.6 USD | $11.63 1.62 USD | $13.26B 1.84B USD | 26.86 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.56 1.75 USD |
+0.08
|
$13.2B 1.83B USD | $9.57M 1.33M USD | $12.49 1.74 USD | $12.62 1.75 USD | $13.2B 1.83B USD | 34.88 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.63 1.2 USD |
-3.9
|
$13.02B 1.81B USD | $43.62M 6.07M USD | $8.6 1.2 USD | $9.04 1.26 USD | $13.02B 1.81B USD | 45.42 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.2 2.95 USD |
-0.28
|
$12.76B 1.77B USD | $1.8M 249.92K USD | $21.18 2.94 USD | $21.44 2.98 USD | $12.76B 1.77B USD | 48.18 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.32 2.69 USD |
+0.31
|
$12.62B 1.75B USD | $8.7M 1.21M USD | $19.26 2.68 USD | $19.55 2.72 USD | $12.62B 1.75B USD | 175.63 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.86 1.51 USD |
+1.78
|
$12.31B 1.71B USD | $40.22M 5.59M USD | $10.68 1.48 USD | $10.95 1.52 USD | $12.31B 1.71B USD | 47.21 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.11 1.54 USD |
+1.18
|
$11.92B 1.66B USD | $14.85M 2.06M USD | $10.93 1.52 USD | $11.19 1.56 USD | $11.92B 1.66B USD | 14.42 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.98 0.55 USD |
-0.25
|
$11.24B 1.56B USD | $33.64M 4.68M USD | $3.98 0.55 USD | $4.03 0.56 USD | $11.24B 1.56B USD | 56.85 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.03 2.79 USD |
+0.91
|
$10.44B 1.45B USD | $6.33M 880.01K USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.44B 1.45B USD | 143.07 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.14 0.71 USD |
+1.58
|
$10.24B 1.42B USD | $18.53M 2.58M USD | $5.08 0.71 USD | $5.15 0.72 USD | $10.24B 1.42B USD | 28.55 | $0.18 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $11.14 1.55 USD |
+0.09
|
$10.18B 1.42B USD | $6.33M 879.56K USD | $11.09 1.54 USD | $11.19 1.56 USD | $10.18B 1.42B USD | 26.52 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.6 2.03 USD |
-0.95
|
$10.07B 1.4B USD | $7.18M 997.69K USD | $14.48 2.01 USD | $14.98 2.08 USD | $10.07B 1.4B USD | 24.33 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.93 1.1 USD |
+0.38
|
$9.53B 1.32B USD | $9.31M 1.29M USD | $7.86 1.09 USD | $7.99 1.11 USD | $9.53B 1.32B USD | 49.56 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18 2.5 USD |
-1.91
|
$8.79B 1.22B USD | $5.2M 722.79K USD | $17.98 2.5 USD | $18.43 2.56 USD | $8.79B 1.22B USD | 58.06 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.04 1.12 USD |
+0.5
|
$8.77B 1.22B USD | $13.68M 1.9M USD | $7.99 1.11 USD | $8.07 1.12 USD | $8.77B 1.22B USD | 11.32 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.42 2.28 USD |
-0.36
|
$8.29B 1.15B USD | $4.31M 599.35K USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.29B 1.15B USD | 37.31 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.29 1.15 USD |
-0.24
|
$7.24B 1.01B USD | $6.39M 888.49K USD | $8.24 1.15 USD | $8.48 1.18 USD | $7.24B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.2 0.44 USD |
+0.63
|
$5.17B 718.86M USD | $8.14M 1.13M USD | $3.17 0.44 USD | $3.21 0.45 USD | $5.17B 718.86M USD | 106.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.28 1.29 USD |
+0.11
|
$4.75B 661.02M USD | $3.65M 508.01K USD | $9.23 1.28 USD | $9.42 1.31 USD | $4.75B 661.02M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.05 3.2 USD |
+3.04
|
$4.36B 606.58M USD | $13.69M 1.9M USD | $22.4 3.11 USD | $23.24 3.23 USD | $4.36B 606.58M USD | 40.43 | $0.57 0.08 USD | |
| Hootech Inc. 301026.SZ | $25 3.48 USD |
-1.19
|
$3.96B 550.17M USD | $1.63M 226.47K USD | $24.91 3.46 USD | $25.4 3.53 USD | $3.96B 550.17M USD | 33.33 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.92 1.66 USD |
-0.25
|
$3.44B 477.62M USD | $4.11M 571.99K USD | $11.88 1.65 USD | $12.05 1.68 USD | $3.44B 477.62M USD | 70.11 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.56 4.53 USD |
-5.9
|
$3.26B 452.73M USD | $5.21M 724.98K USD | $32.42 4.51 USD | $33.89 4.71 USD | $3.26B 452.73M USD | 59.20 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.31 1.16 USD |
+0.48
|
$2.72B 378.03M USD | $4.13M 573.6K USD | $8.23 1.14 USD | $8.35 1.16 USD | $2.72B 378.03M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.1 0.99 USD |
+0.28
|
$2.3B 319.26M USD | $5.39M 749.94K USD | $7.05 0.98 USD | $7.16 1 USD | $2.3B 319.26M USD | 0 | -$0.29 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}