Le pays : Chine Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (51)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (23)
- Shenzhen (28)
Matériaux de base (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (51)
Autres métaux industriels et mines (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
0
|
$164.41B 22.86B USD | $102.67M 14.28M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.41B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.75 3.44 USD |
-1.71
|
$89.47B 12.44B USD | $56.06M 7.79M USD | $24.6 3.42 USD | $25.1 3.49 USD | $89.47B 12.44B USD | 65.13 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.38 5.06 USD |
-0.3
|
$61.9B 8.61B USD | $22.16M 3.08M USD | $35.79 4.98 USD | $36.5 5.08 USD | $61.9B 8.61B USD | 13.18 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.67 2.32 USD |
-0.36
|
$39.72B 5.52B USD | $22.51M 3.13M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.72B 5.52B USD | 13.23 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.96 1.52 USD |
-0.18
|
$35.36B 4.92B USD | $10.94M 1.52M USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.36B 4.92B USD | 11.78 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.6 2.86 USD |
-2.18
|
$32.7B 4.55B USD | $26.78M 3.72M USD | $20.49 2.85 USD | $21.04 2.93 USD | $32.7B 4.55B USD | 17.91 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $35.95M 5M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.3 2.27 USD |
+1.18
|
$28.94B 4.02B USD | $59.53M 8.28M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.94B 4.02B USD | 17.71 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.08
|
$27.44B 3.82B USD | $29.77M 4.14M USD | $11.66 1.62 USD | $12.05 1.68 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.26 0.73 USD |
-0.38
|
$26.78B 3.72B USD | $37.66M 5.24M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.78B 3.72B USD | 20.23 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.89 5.96 USD |
-1.04
|
$26.75B 3.72B USD | $3.06M 425.95K USD | $42.44 5.9 USD | $43.52 6.05 USD | $26.75B 3.72B USD | 16.18 | $2.65 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.37 2 USD |
-0.62
|
$23.65B 3.29B USD | $13.68M 1.9M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.65B 3.29B USD | 15.12 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $35.62M 4.95M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.33 1.85 USD |
-3.61
|
$23.37B 3.25B USD | $92.13M 12.81M USD | $13.21 1.84 USD | $13.94 1.94 USD | $23.37B 3.25B USD | 39.20 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.29
|
$23.25B 3.23B USD | $177.03M 24.62M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.73 4.13 USD |
-1.52
|
$21.45B 2.98B USD | $10.37M 1.44M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.45B 2.98B USD | 33.78 | $0.88 0.12 USD | |
| RISING NONFERROUS 600259.SS | $54.41 7.57 USD |
-5.11
|
$18.31B 2.55B USD | $30.72M 4.27M USD | $53.58 7.45 USD | $57.4 7.98 USD | $18.31B 2.55B USD | 362.73 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.91 0.82 USD |
-1.5
|
$18.27B 2.54B USD | $45.06M 6.27M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.27B 2.54B USD | 9.23 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$16.97B 2.36B USD | $25.06M 3.48M USD | $4.52 0.63 USD | $4.59 0.64 USD | $16.97B 2.36B USD | 16.21 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.82 1.09 USD |
-0.38
|
$15.89B 2.21B USD | $24.33M 3.38M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.89B 2.21B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.06 1.4 USD |
+1
|
$15.17B 2.11B USD | $11.64M 1.62M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.17B 2.11B USD | 20.12 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.19 4.34 USD |
-1.3
|
$14.72B 2.05B USD | $1.08M 149.78K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.72B 2.05B USD | 15.28 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.65 2.45 USD |
-0.17
|
$14.47B 2.01B USD | $17.39M 2.42M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.47B 2.01B USD | 53.48 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.86 4.15 USD |
-0.53
|
$14.27B 1.98B USD | $5M 694.79K USD | $29.57 4.11 USD | $30 4.17 USD | $14.27B 1.98B USD | 28.71 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.43 1.73 USD |
+0.08
|
$13.99B 1.95B USD | $5.7M 793.02K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.99B 1.95B USD | 29.59 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.11 1.68 USD |
-0.74
|
$13.9B 1.93B USD | $31.57M 4.39M USD | $11.92 1.66 USD | $12.26 1.7 USD | $13.9B 1.93B USD | 28.16 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.43
|
$13.88B 1.93B USD | $13.2M 1.84M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.88B 1.93B USD | 48.42 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.87 1.79 USD |
-0.31
|
$13.52B 1.88B USD | $23.24M 3.23M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.52B 1.88B USD | 35.75 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
-0.14
|
$13.03B 1.81B USD | $2.91M 404.76K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.03B 1.81B USD | 48.95 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.81 2.62 USD |
-1.36
|
$12.29B 1.71B USD | $9.87M 1.37M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.29B 1.71B USD | 171.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.76 1.5 USD |
-3.5
|
$12.2B 1.7B USD | $62.95M 8.75M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.2B 1.7B USD | 46.78 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.2 0.58 USD |
+6.06
|
$11.86B 1.65B USD | $332.42M 46.22M USD | $3.97 0.55 USD | $4.35 0.6 USD | $11.86B 1.65B USD | 59.99 | $0.07 0.009 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.97 1.53 USD |
-1.26
|
$11.77B 1.64B USD | $11.53M 1.6M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.77B 1.64B USD | 14.24 | $0.77 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.96 2.22 USD |
+2.24
|
$11.01B 1.53B USD | $23.47M 3.26M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.01B 1.53B USD | 27.05 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
-1.19
|
$9.94B 1.38B USD | $20.44M 2.84M USD | $4.95 0.69 USD | $5.05 0.7 USD | $9.94B 1.38B USD | 27.72 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.43 2.56 USD |
-1.02
|
$9.61B 1.34B USD | $4.9M 681.37K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.61B 1.34B USD | 131.64 | $0.14 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.98 1.11 USD |
-3.28
|
$9.59B 1.33B USD | $27.99M 3.89M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.59B 1.33B USD | 49.87 | $0.16 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.37B 1.3B USD | $11.97M 1.66M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.37B 1.3B USD | 24.40 | $0.42 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.37 2.42 USD |
-3.5
|
$8.48B 1.18B USD | $21.17M 2.94M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.48B 1.18B USD | 56.03 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $34.03M 4.73M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.29 2.27 USD |
-1.03
|
$8.23B 1.14B USD | $7.94M 1.1M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.23B 1.14B USD | 37.02 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.37 1.02 USD |
+1.24
|
$6.43B 894.71M USD | $8.65M 1.2M USD | $7.18 1 USD | $7.45 1.04 USD | $6.43B 894.71M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
-1.3
|
$4.9B 680.67M USD | $13.83M 1.92M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.9B 680.67M USD | 101.00 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.71 3.3 USD |
-9.16
|
$4.49B 623.95M USD | $39.3M 5.46M USD | $23.5 3.27 USD | $25.49 3.54 USD | $4.49B 623.95M USD | 42.33 | $0.56 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-0.81
|
$4.41B 612.58M USD | $5.24M 729.14K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.41B 612.58M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $26.43 3.67 USD |
+1.65
|
$4.18B 581.64M USD | $8.6M 1.2M USD | $25.3 3.52 USD | $27.15 3.78 USD | $4.18B 581.64M USD | 35.24 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.01 1.81 USD |
+3.01
|
$3.75B 521.3M USD | $62.53M 8.69M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.75B 521.3M USD | 76.52 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.36 1.16 USD |
-2.9
|
$2.74B 380.31M USD | $14.36M 2M USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.74B 380.31M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.95 3.75 USD |
-0.88
|
$2.7B 374.72M USD | $1.25M 174.17K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.7B 374.72M USD | 49.00 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.7 0.93 USD |
-2.05
|
$2.17B 301.27M USD | $9.39M 1.31M USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.17B 301.27M USD | 0 | -$0.29 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}