Le pays : Chine Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (49)
- {{country.name}}
- Tous les pays
- États-Unis (540)
- Argentine (3)
- Australie (295)
- Belgique (1)
- Brésil (2)
- Canada (435)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (423)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (25)
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Autres métaux industriels et mines (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.42 3.01 USD |
+6.85
|
CN¥436.87B 64.46B USD | CN¥519.62M 76.67M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥436.87B 64.46B USD | 21.49 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥81.95 12.09 USD |
+3.73
|
CN¥186.73B 27.55B USD | CN¥76.58M 11.3M USD | CN¥77.99 11.51 USD | CN¥83.35 12.3 USD | CN¥186.73B 27.55B USD | 97.55 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.42 7.29 USD |
-0.02
|
CN¥178.66B 26.36B USD | CN¥77.00M 11.36M USD | CN¥49.32 7.28 USD | CN¥50.45 7.44 USD | CN¥178.66B 26.36B USD | 65.02 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥68.48 10.1 USD |
+5.67
|
CN¥108.72B 16.04B USD | CN¥76.09M 11.23M USD | CN¥65.50 9.66 USD | CN¥69.50 10.25 USD | CN¥108.72B 16.04B USD | 35.85 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.62 7.62 USD |
+2.79
|
CN¥97.91B 14.45B USD | CN¥60.74M 8.96M USD | CN¥51.53 7.6 USD | CN¥52.99 7.82 USD | CN¥97.91B 14.45B USD | 13.13 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.01 4.13 USD |
+9.76
|
CN¥90.38B 13.33B USD | CN¥187.32M 27.64M USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥90.38B 13.33B USD | 26.67 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.23 4.76 USD |
+4.95
|
CN¥76.80B 11.33B USD | CN¥50.66M 7.47M USD | CN¥31.80 4.69 USD | CN¥32.83 4.84 USD | CN¥76.80B 11.33B USD | 17.32 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.87 5.74 USD |
+5.57
|
CN¥69.02B 10.18B USD | CN¥56.81M 8.38M USD | CN¥38.38 5.66 USD | CN¥39.75 5.86 USD | CN¥69.02B 10.18B USD | 25.91 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥39.83 5.88 USD |
+5.79
|
CN¥65.54B 9.67B USD | CN¥89.69M 13.23M USD | CN¥38.70 5.71 USD | CN¥40.90 6.03 USD | CN¥65.54B 9.67B USD | 28.86 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥98.58 14.55 USD |
+6.85
|
CN¥64.38B 9.5B USD | CN¥73.38M 10.83M USD | CN¥93.00 13.72 USD | CN¥99.95 14.75 USD | CN¥64.38B 9.5B USD | 3286.00 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.13 6.66 USD |
-3.79
|
CN¥53.48B 7.89B USD | CN¥29.94M 4.42M USD | CN¥44.80 6.61 USD | CN¥48.99 7.23 USD | CN¥53.48B 7.89B USD | 76.49 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.74 1.44 USD |
+4.95
|
CN¥49.09B 7.24B USD | CN¥226.44M 33.41M USD | CN¥9.57 1.41 USD | CN¥9.99 1.47 USD | CN¥49.09B 7.24B USD | 40.58 | CN¥0.24 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.23 11.4 USD |
+9.14
|
CN¥48.18B 7.11B USD | CN¥11.61M 1.71M USD | CN¥73.62 10.86 USD | CN¥77.84 11.49 USD | CN¥48.18B 7.11B USD | 20.37 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.68 9.1 USD |
+0.82
|
CN¥44.50B 6.57B USD | CN¥33.10M 4.88M USD | CN¥61.50 9.07 USD | CN¥64.80 9.56 USD | CN¥44.50B 6.57B USD | 53.63 | CN¥1.15 0.17 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.33 3.74 USD |
-1.82
|
CN¥44.40B 6.55B USD | CN¥101.88M 15.03M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥44.40B 6.55B USD | 44.43 | CN¥0.57 0.08 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.94 0.88 USD |
+3.13
|
CN¥43.98B 6.49B USD | CN¥123.66M 18.25M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥43.98B 6.49B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.21 5.2 USD |
+1.65
|
CN¥42.30B 6.24B USD | CN¥98.31M 14.5M USD | CN¥34.25 5.05 USD | CN¥36.06 5.32 USD | CN¥42.30B 6.24B USD | 67.71 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.36 1.97 USD |
+2.77
|
CN¥41.29B 6.09B USD | CN¥147.42M 21.75M USD | CN¥12.98 1.92 USD | CN¥13.90 2.05 USD | CN¥41.29B 6.09B USD | 15.35 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥64.70 9.55 USD |
+2.7
|
CN¥40.93B 6.04B USD | CN¥20.40M 3.01M USD | CN¥64.00 9.44 USD | CN¥67.87 10.01 USD | CN¥40.93B 6.04B USD | 49.38 | CN¥1.31 0.19 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥35.24B 5.2B USD | CN¥37.65M 5.56M USD | CN¥13.17 1.94 USD | CN¥13.84 2.04 USD | CN¥35.24B 5.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.76 1.14 USD |
+2.64
|
CN¥34.46B 5.08B USD | CN¥191.77M 28.29M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥34.46B 5.08B USD | 32.33 | CN¥0.24 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥59.64 8.8 USD |
+4.15
|
CN¥31.46B 4.64B USD | CN¥24.10M 3.56M USD | CN¥58.08 8.57 USD | CN¥61.30 9.04 USD | CN¥31.46B 4.64B USD | 116.94 | CN¥0.51 0.08 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.28 13.76 USD |
-0.7
|
CN¥31.38B 4.63B USD | CN¥12.39M 1.83M USD | CN¥93.00 13.72 USD | CN¥97.40 14.37 USD | CN¥31.38B 4.63B USD | 124.37 | CN¥0.75 0.11 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥29.64B 4.37B USD | CN¥100.33M 14.8M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥57.91 8.54 USD |
-3.16
|
CN¥28.27B 4.17B USD | CN¥32.53M 4.8M USD | CN¥55.88 8.24 USD | CN¥59.28 8.75 USD | CN¥28.27B 4.17B USD | 340.64 | CN¥0.17 0.03 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.12 3.85 USD |
+2.8
|
CN¥28.02B 4.13B USD | CN¥64.26M 9.48M USD | CN¥25.82 3.81 USD | CN¥26.88 3.97 USD | CN¥28.02B 4.13B USD | 14.43 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.91 3.38 USD |
+0.26
|
CN¥26.41B 3.9B USD | CN¥29.57M 4.36M USD | CN¥22.89 3.38 USD | CN¥23.68 3.49 USD | CN¥26.41B 3.9B USD | 29.37 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.35 1.38 USD |
+3.77
|
CN¥26.40B 3.89B USD | CN¥92.61M 13.66M USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥26.40B 3.89B USD | 58.43 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.15 3.56 USD |
-1.27
|
CN¥25.37B 3.74B USD | CN¥69.85M 10.31M USD | CN¥23.76 3.51 USD | CN¥25.00 3.69 USD | CN¥25.37B 3.74B USD | 67.08 | CN¥0.36 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.97 2.06 USD |
+2.8
|
CN¥22.67B 3.35B USD | CN¥109.56M 16.16M USD | CN¥13.46 1.99 USD | CN¥14.03 2.07 USD | CN¥22.67B 3.35B USD | 55.88 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥30.15 4.45 USD |
+3.36
|
CN¥20.80B 3.07B USD | CN¥19.31M 2.85M USD | CN¥29.77 4.39 USD | CN¥31.14 4.59 USD | CN¥20.80B 3.07B USD | 34.65 | CN¥0.87 0.13 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.41 1.98 USD |
+3.07
|
CN¥19.18B 2.83B USD | CN¥20.00M 2.95M USD | CN¥13.24 1.95 USD | CN¥13.60 2.01 USD | CN¥19.18B 2.83B USD | 26.29 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.23 3.28 USD |
+3.01
|
CN¥18.23B 2.69B USD | CN¥24.20M 3.57M USD | CN¥22.15 3.27 USD | CN¥22.71 3.35 USD | CN¥18.23B 2.69B USD | 21.37 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.43 2.87 USD |
+3.51
|
CN¥16.35B 2.41B USD | CN¥26.13M 3.86M USD | CN¥18.80 2.77 USD | CN¥20.07 2.96 USD | CN¥16.35B 2.41B USD | 51.13 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.65 2.6 USD |
-1.23
|
CN¥16.14B 2.38B USD | CN¥67.61M 9.98M USD | CN¥17.61 2.6 USD | CN¥18.48 2.73 USD | CN¥16.14B 2.38B USD | 28.46 | CN¥0.62 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.32 1.97 USD |
+1.76
|
CN¥16.11B 2.38B USD | CN¥73.34M 10.82M USD | CN¥13.09 1.93 USD | CN¥13.60 2.01 USD | CN¥16.11B 2.38B USD | 16.44 | CN¥0.81 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.02 4.43 USD |
-2.21
|
CN¥15.63B 2.31B USD | CN¥23.74M 3.5M USD | CN¥30.01 4.43 USD | CN¥31.30 4.62 USD | CN¥15.63B 2.31B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.17 4.45 USD |
+1.24
|
CN¥14.41B 2.13B USD | CN¥6.55M 966.71K USD | CN¥29.48 4.35 USD | CN¥30.40 4.49 USD | CN¥14.41B 2.13B USD | 38.18 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.09 1.05 USD |
+1.87
|
CN¥14.11B 2.08B USD | CN¥70.92M 10.46M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥14.11B 2.08B USD | 29.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥40.75 6.01 USD |
+2.67
|
CN¥13.33B 1.97B USD | CN¥66.77M 9.85M USD | CN¥39.92 5.89 USD | CN¥42.30 6.24 USD | CN¥13.33B 1.97B USD | 33.95 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.28 1.37 USD |
-0.43
|
CN¥10.52B 1.55B USD | CN¥14.57M 2.15M USD | CN¥9.25 1.36 USD | CN¥9.41 1.39 USD | CN¥10.52B 1.55B USD | 40.34 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.32 3 USD |
-0.64
|
CN¥10.41B 1.54B USD | CN¥98.83M 14.58M USD | CN¥19.99 2.95 USD | CN¥21.48 3.17 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.42 4.34 USD |
+4.88
|
CN¥8.48B 1.25B USD | CN¥14.57M 2.15M USD | CN¥27.48 4.05 USD | CN¥29.67 4.38 USD | CN¥8.48B 1.25B USD | 588.39 | CN¥0.05 0.007 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.18 0.76 USD |
+1.76
|
CN¥8.37B 1.23B USD | CN¥87.13M 12.86M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥8.37B 1.23B USD | 74.00 | CN¥0.07 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.84 4.26 USD |
+1.16
|
CN¥5.17B 762.54M USD | CN¥1.20M 177.31K USD | CN¥28.50 4.21 USD | CN¥29.10 4.29 USD | CN¥5.17B 762.54M USD | 44.36 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.79 3.36 USD |
+3.03
|
CN¥5.05B 745.1M USD | CN¥4.94M 729.41K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥5.05B 745.1M USD | 24.50 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.88 3.08 USD |
-1.51
|
CN¥4.04B 595.4M USD | CN¥2.77M 409.15K USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥4.04B 595.4M USD | 31.16 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.71 4.97 USD |
+3.25
|
CN¥3.37B 497.38M USD | CN¥2.43M 358.3K USD | CN¥32.64 4.82 USD | CN¥34.08 5.03 USD | CN¥3.37B 497.38M USD | 56.18 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.67 1.13 USD |
+1.72
|
CN¥2.48B 365.98M USD | CN¥9.04M 1.33M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥2.48B 365.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}