Le pays : Chine Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (49)
- {{country.name}}
- Tous les pays
- États-Unis (537)
- Argentine (3)
- Australie (296)
- Belgique (1)
- Brésil (2)
- Canada (433)
- Chili (1)
- Chine (49)
- Finlande (1)
- France (3)
- Allemagne (419)
- Grèce (1)
- Hong Kong (18)
- Inde (24)
- Indonésie (15)
- Irlande (2)
- Japon (12)
- Malaisie (2)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (5)
- Singapour (3)
- Afrique du Sud (11)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (25)
Matériaux de base (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (49)
Autres métaux industriels et mines (49)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (56)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.31 2.7 USD |
-1.13
|
CN¥391.73B 57.8B USD | CN¥299.60M 44.21M USD | CN¥18.28 2.7 USD | CN¥19.21 2.83 USD | CN¥391.73B 57.8B USD | 19.27 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.46 11.87 USD |
-10
|
CN¥183.34B 27.05B USD | CN¥108.89M 16.07M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥183.34B 27.05B USD | 95.78 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.31 6.98 USD |
-2.59
|
CN¥171.03B 25.23B USD | CN¥73.03M 10.78M USD | CN¥47.10 6.95 USD | CN¥48.77 7.2 USD | CN¥171.03B 25.23B USD | 62.25 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥70.84 10.45 USD |
-5.61
|
CN¥112.46B 16.59B USD | CN¥90.01M 13.28M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥112.46B 16.59B USD | 37.08 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.91 6.92 USD |
+0.32
|
CN¥88.83B 13.11B USD | CN¥63.39M 9.35M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥88.83B 13.11B USD | 11.93 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.66 3.49 USD |
-5.4
|
CN¥76.34B 11.26B USD | CN¥87.24M 12.87M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥76.34B 11.26B USD | 22.53 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.31 15.54 USD |
+0.23
|
CN¥68.78B 10.15B USD | CN¥57.30M 8.45M USD | CN¥102.30 15.09 USD | CN¥109.60 16.17 USD | CN¥68.78B 10.15B USD | 3510.33 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.65 4.23 USD |
-1.95
|
CN¥68.27B 10.07B USD | CN¥54.19M 8M USD | CN¥28.60 4.22 USD | CN¥30.33 4.48 USD | CN¥68.27B 10.07B USD | 15.40 | CN¥1.86 0.27 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.41 5.96 USD |
-0.17
|
CN¥66.49B 9.81B USD | CN¥82.11M 12.11M USD | CN¥40.31 5.95 USD | CN¥43.00 6.34 USD | CN¥66.49B 9.81B USD | 29.28 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.60 5.25 USD |
+0.74
|
CN¥63.21B 9.33B USD | CN¥85.17M 12.57M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥63.21B 9.33B USD | 23.73 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥54.18B 7.99B USD | CN¥252.48M 37.25M USD | CN¥10.69 1.58 USD | CN¥11.68 1.72 USD | CN¥54.18B 7.99B USD | 44.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.61 3.93 USD |
-8.08
|
CN¥46.64B 6.88B USD | CN¥135.01M 19.92M USD | CN¥26.50 3.91 USD | CN¥29.79 4.4 USD | CN¥46.64B 6.88B USD | 46.68 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥63.47 9.36 USD |
-1.23
|
CN¥45.79B 6.76B USD | CN¥50.33M 7.43M USD | CN¥63.10 9.31 USD | CN¥68.18 10.06 USD | CN¥45.79B 6.76B USD | 55.19 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.92 5.3 USD |
+0.31
|
CN¥42.57B 6.28B USD | CN¥23.21M 3.42M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥42.57B 6.28B USD | 60.88 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.14 9.61 USD |
+1.12
|
CN¥40.63B 6B USD | CN¥8.99M 1.33M USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.63B 6B USD | 17.18 | CN¥3.79 0.56 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.76 9.26 USD |
+1.41
|
CN¥39.70B 5.86B USD | CN¥16.34M 2.41M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.70B 5.86B USD | 47.90 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥38.88B 5.74B USD | CN¥386.80M 57.07M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥38.88B 5.74B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.37 4.48 USD |
-7.46
|
CN¥36.49B 5.38B USD | CN¥67.68M 9.99M USD | CN¥30.35 4.48 USD | CN¥33.58 4.95 USD | CN¥36.49B 5.38B USD | 58.40 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥68.00 10.03 USD |
-10.01
|
CN¥35.87B 5.29B USD | CN¥33.40M 4.93M USD | CN¥68.00 10.03 USD | CN¥78.18 11.54 USD | CN¥35.87B 5.29B USD | 133.33 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥35.14B 5.18B USD | CN¥104.92M 15.48M USD | CN¥11.31 1.67 USD | CN¥11.95 1.76 USD | CN¥35.14B 5.18B USD | 13.06 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.38 1.09 USD |
+2.07
|
CN¥32.78B 4.84B USD | CN¥403.29M 59.5M USD | CN¥7.31 1.08 USD | CN¥7.95 1.17 USD | CN¥32.78B 4.84B USD | 30.75 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥95.93 14.15 USD |
-6.19
|
CN¥32.27B 4.76B USD | CN¥19.09M 2.82M USD | CN¥95.81 14.14 USD | CN¥107.00 15.79 USD | CN¥32.27B 4.76B USD | 127.90 | CN¥0.75 0.11 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥31.40B 4.63B USD | CN¥182.59M 26.94M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥31.40B 4.63B USD | 338.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.45 4.2 USD |
-5.14
|
CN¥30.52B 4.5B USD | CN¥60.82M 8.97M USD | CN¥28.21 4.16 USD | CN¥31.02 4.58 USD | CN¥30.52B 4.5B USD | 15.71 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.24 1.66 USD |
-3.93
|
CN¥29.69B 4.38B USD | CN¥45.32M 6.69M USD | CN¥11.24 1.66 USD | CN¥11.92 1.76 USD | CN¥29.69B 4.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.41 3.31 USD |
+2.47
|
CN¥25.83B 3.81B USD | CN¥57.62M 8.5M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥25.83B 3.81B USD | 28.73 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.61 1.27 USD |
+2.01
|
CN¥24.31B 3.59B USD | CN¥272.51M 40.21M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥24.31B 3.59B USD | 50.64 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.75 3.36 USD |
-5.44
|
CN¥23.90B 3.53B USD | CN¥49.32M 7.28M USD | CN¥22.59 3.33 USD | CN¥24.79 3.66 USD | CN¥23.90B 3.53B USD | 63.19 | CN¥0.36 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥44.51 6.57 USD |
-9.99
|
CN¥21.73B 3.21B USD | CN¥46.29M 6.83M USD | CN¥44.51 6.57 USD | CN¥50.12 7.4 USD | CN¥21.73B 3.21B USD | 278.18 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.73 1.88 USD |
-2.75
|
CN¥20.66B 3.05B USD | CN¥79.76M 11.77M USD | CN¥12.57 1.85 USD | CN¥13.32 1.97 USD | CN¥20.66B 3.05B USD | 50.92 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.30 1.96 USD |
-3.13
|
CN¥19.02B 2.81B USD | CN¥43.94M 6.48M USD | CN¥13.28 1.96 USD | CN¥14.24 2.1 USD | CN¥19.02B 2.81B USD | 26.07 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.74 3.36 USD |
-4.33
|
CN¥18.65B 2.75B USD | CN¥32.63M 4.81M USD | CN¥22.66 3.34 USD | CN¥24.38 3.6 USD | CN¥18.65B 2.75B USD | 21.86 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.57 2.15 USD |
-4.4
|
CN¥17.62B 2.6B USD | CN¥105.30M 15.54M USD | CN¥14.53 2.14 USD | CN¥15.75 2.32 USD | CN¥17.62B 2.6B USD | 17.98 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.24 2.99 USD |
-8.58
|
CN¥17.04B 2.51B USD | CN¥61.91M 9.13M USD | CN¥20.22 2.98 USD | CN¥22.40 3.31 USD | CN¥17.04B 2.51B USD | 53.26 | CN¥0.38 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.12 3.56 USD |
-1.23
|
CN¥16.64B 2.46B USD | CN¥66.91M 9.87M USD | CN¥24.12 3.56 USD | CN¥26.00 3.84 USD | CN¥16.64B 2.46B USD | 27.72 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.67 3.94 USD |
-1.08
|
CN¥13.89B 2.05B USD | CN¥19.60M 2.89M USD | CN¥26.47 3.91 USD | CN¥27.87 4.11 USD | CN¥13.89B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥14.85 2.19 USD |
-1.26
|
CN¥13.58B 2B USD | CN¥64.92M 9.58M USD | CN¥14.81 2.19 USD | CN¥15.80 2.33 USD | CN¥13.58B 2B USD | 23.95 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥40.64 6 USD |
-9.99
|
CN¥13.30B 1.96B USD | CN¥46.08M 6.8M USD | CN¥40.64 6 USD | CN¥45.30 6.68 USD | CN¥13.30B 1.96B USD | 33.86 | CN¥1.20 0.18 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.50 4.06 USD |
-2.03
|
CN¥13.14B 1.94B USD | CN¥7.10M 1.05M USD | CN¥27.41 4.04 USD | CN¥28.41 4.19 USD | CN¥13.14B 1.94B USD | 34.81 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.39 0.94 USD |
-2.14
|
CN¥12.72B 1.88B USD | CN¥60.73M 8.96M USD | CN¥6.36 0.94 USD | CN¥6.71 0.99 USD | CN¥12.72B 1.88B USD | 26.62 | CN¥0.24 0.04 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.85 3.08 USD |
+4.25
|
CN¥10.68B 1.58B USD | CN¥91.04M 13.43M USD | CN¥20.00 2.95 USD | CN¥22.00 3.25 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.24 1.36 USD |
-5.04
|
CN¥10.48B 1.55B USD | CN¥34.22M 5.05M USD | CN¥9.24 1.36 USD | CN¥9.81 1.45 USD | CN¥10.48B 1.55B USD | 40.17 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.28 0.78 USD |
-6.22
|
CN¥8.53B 1.26B USD | CN¥119.61M 17.65M USD | CN¥5.25 0.77 USD | CN¥5.80 0.86 USD | CN¥8.53B 1.26B USD | 75.42 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥17.22 2.54 USD |
-4.33
|
CN¥4.96B 732.19M USD | CN¥20.32M 3M USD | CN¥17.20 2.54 USD | CN¥18.88 2.79 USD | CN¥4.96B 732.19M USD | 344.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥25.89 3.82 USD |
-1.89
|
CN¥4.64B 684.54M USD | CN¥1.61M 237.4K USD | CN¥25.74 3.8 USD | CN¥26.55 3.92 USD | CN¥4.64B 684.54M USD | 39.83 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥19.85 2.93 USD |
-0.4
|
CN¥4.40B 648.98M USD | CN¥9.75M 1.44M USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥4.40B 648.98M USD | 21.34 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.88 2.79 USD |
-4.26
|
CN¥3.65B 538.37M USD | CN¥3.47M 512.18K USD | CN¥18.84 2.78 USD | CN¥19.95 2.94 USD | CN¥3.65B 538.37M USD | 28.17 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥27.36 4.04 USD |
-7.54
|
CN¥2.74B 403.69M USD | CN¥3.22M 474.4K USD | CN¥27.31 4.03 USD | CN¥30.16 4.45 USD | CN¥2.74B 403.69M USD | 45.60 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.92 1.02 USD |
-1.98
|
CN¥2.24B 330.19M USD | CN¥12.68M 1.87M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥2.24B 330.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}