Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
Tous marchés
Matériaux de base (656)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.25 4.32 USD |
+6.56
|
CN¥777.78B 114.76B USD | CN¥331.91M 48.97M USD | CN¥27.11 4 USD | CN¥29.45 4.35 USD | CN¥777.78B 114.76B USD | 11.16 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.90 2.05 USD |
+3.65
|
CN¥297.38B 43.88B USD | CN¥306.70M 45.25M USD | CN¥13.00 1.92 USD | CN¥14.02 2.07 USD | CN¥297.38B 43.88B USD | 10.77 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.92 10.46 USD |
-1.16
|
CN¥222.01B 32.76B USD | CN¥28.58M 4.22M USD | CN¥70.06 10.34 USD | CN¥72.12 10.64 USD | CN¥222.01B 32.76B USD | 11.68 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.84 2.19 USD |
+2.63
|
CN¥193.38B 28.53B USD | CN¥40.33M 5.95M USD | CN¥14.24 2.1 USD | CN¥14.93 2.2 USD | CN¥193.38B 28.53B USD | 4.48 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.25 3.28 USD |
-0.8
|
CN¥163.17B 24.07B USD | CN¥43.35M 6.4M USD | CN¥21.92 3.23 USD | CN¥22.71 3.35 USD | CN¥163.17B 24.07B USD | 9.63 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+1.49
|
CN¥158.44B 23.38B USD | CN¥195.93M 28.91M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥158.44B 23.38B USD | 7.67 | CN¥1.15 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥134.61B 19.86B USD | CN¥108.68M 16.04M USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.50 5.39 USD |
+2.38
|
CN¥131.95B 19.47B USD | CN¥49.37M 7.28M USD | CN¥35.23 5.2 USD | CN¥36.50 5.39 USD | CN¥131.95B 19.47B USD | 30.41 | CN¥1.20 0.18 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.86 3.37 USD |
+1.65
|
CN¥120.97B 17.85B USD | CN¥63.91M 9.43M USD | CN¥22.12 3.26 USD | CN¥22.92 3.38 USD | CN¥120.97B 17.85B USD | 9.36 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.89 1.75 USD |
-1.98
|
CN¥118.77B 17.52B USD | CN¥45.38M 6.7M USD | CN¥11.40 1.68 USD | CN¥12.20 1.8 USD | CN¥118.77B 17.52B USD | 14.32 | CN¥0.83 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.51 3.76 USD |
+10
|
CN¥117.60B 17.35B USD | CN¥125.57M 18.53M USD | CN¥23.20 3.42 USD | CN¥25.51 3.76 USD | CN¥117.60B 17.35B USD | 34.01 | CN¥0.75 0.11 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.93 4.27 USD |
+8.43
|
CN¥115.81B 17.09B USD | CN¥207.26M 30.58M USD | CN¥26.00 3.84 USD | CN¥29.19 4.31 USD | CN¥115.81B 17.09B USD | 19.03 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.40 4.93 USD |
+6.54
|
CN¥115.66B 17.06B USD | CN¥57.22M 8.44M USD | CN¥30.92 4.56 USD | CN¥33.57 4.95 USD | CN¥115.66B 17.06B USD | 9.02 | CN¥3.70 0.55 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.27 2.4 USD |
-1.33
|
CN¥114.53B 16.9B USD | CN¥31.92M 4.71M USD | CN¥15.81 2.33 USD | CN¥16.58 2.45 USD | CN¥114.53B 16.9B USD | 9.24 | CN¥1.76 0.26 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.76 10.29 USD |
+5.3
|
CN¥109.45B 16.15B USD | CN¥14.50M 2.14M USD | CN¥66.05 9.75 USD | CN¥69.98 10.33 USD | CN¥109.45B 16.15B USD | 15.16 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.38 3.01 USD |
+9.39
|
CN¥98.79B 14.58B USD | CN¥128.62M 18.98M USD | CN¥18.68 2.76 USD | CN¥20.48 3.02 USD | CN¥98.79B 14.58B USD | 14.25 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.01 2.66 USD |
-1.53
|
CN¥95.04B 14.02B USD | CN¥35.74M 5.27M USD | CN¥17.96 2.65 USD | CN¥18.47 2.73 USD | CN¥95.04B 14.02B USD | 20.70 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥91.81B 13.55B USD | CN¥314.78M 46.44M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.23 5.79 USD |
+10.01
|
CN¥89.39B 13.19B USD | CN¥78.91M 11.64M USD | CN¥35.41 5.22 USD | CN¥39.23 5.79 USD | CN¥89.39B 13.19B USD | 25.98 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.88
|
CN¥87.74B 12.95B USD | CN¥53.62M 7.91M USD | CN¥24.80 3.66 USD | CN¥25.52 3.77 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.76 4.69 USD |
+3.32
|
CN¥85.74B 12.65B USD | CN¥30.90M 4.56M USD | CN¥30.03 4.43 USD | CN¥31.79 4.69 USD | CN¥85.74B 12.65B USD | 21.75 | CN¥1.46 0.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+0.51
|
CN¥85.60B 12.63B USD | CN¥28.76M 4.24M USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥85.60B 12.63B USD | 8.04 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.01 5.46 USD |
+3.26
|
CN¥77.60B 11.45B USD | CN¥46.71M 6.89M USD | CN¥35.10 5.18 USD | CN¥37.06 5.47 USD | CN¥77.60B 11.45B USD | 11.63 | CN¥3.18 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥34.54 5.1 USD |
+10
|
CN¥76.38B 11.27B USD | CN¥63.22M 9.33M USD | CN¥31.54 4.65 USD | CN¥34.54 5.1 USD | CN¥76.38B 11.27B USD | 19.62 | CN¥1.76 0.26 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.87 4.41 USD |
+6.37
|
CN¥71.18B 10.5B USD | CN¥68.40M 10.09M USD | CN¥27.37 4.04 USD | CN¥29.95 4.42 USD | CN¥71.18B 10.5B USD | 9.51 | CN¥3.14 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.68 1.58 USD |
+1.62
|
CN¥70.61B 10.42B USD | CN¥30.17M 4.45M USD | CN¥10.14 1.5 USD | CN¥10.72 1.58 USD | CN¥70.61B 10.42B USD | 15.47 | CN¥0.69 0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥77.94 11.5 USD |
+10.01
|
CN¥70.50B 10.4B USD | CN¥22.63M 3.34M USD | CN¥67.92 10.02 USD | CN¥77.94 11.5 USD | CN¥70.50B 10.4B USD | 86.60 | CN¥0.90 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥171.39 25.29 USD |
+9.93
|
CN¥69.13B 10.2B USD | CN¥14.58M 2.15M USD | CN¥147.38 21.75 USD | CN¥176.20 26 USD | CN¥69.13B 10.2B USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.97 0.73 USD |
+3.76
|
CN¥66.65B 9.83B USD | CN¥227.40M 33.55M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥66.65B 9.83B USD | 11.55 | CN¥0.43 0.06 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.08 3.41 USD |
+10.01
|
CN¥63.99B 9.44B USD | CN¥52.89M 7.8M USD | CN¥21.03 3.1 USD | CN¥23.08 3.41 USD | CN¥63.99B 9.44B USD | 17.22 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.50 1.84 USD |
+0.32
|
CN¥63.09B 9.31B USD | CN¥15.96M 2.35M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥63.09B 9.31B USD | 11.16 | CN¥1.12 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.20 5.34 USD |
+3.28
|
CN¥62.01B 9.15B USD | CN¥42.34M 6.25M USD | CN¥34.45 5.08 USD | CN¥36.22 5.34 USD | CN¥62.01B 9.15B USD | 10.61 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.76 5.13 USD |
+8.62
|
CN¥61.36B 9.05B USD | CN¥69.22M 10.21M USD | CN¥31.18 4.6 USD | CN¥34.88 5.15 USD | CN¥61.36B 9.05B USD | 25.94 | CN¥1.34 0.2 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.10 4.74 USD |
+3.78
|
CN¥60.78B 8.97B USD | CN¥53.70M 7.92M USD | CN¥30.74 4.54 USD | CN¥32.25 4.76 USD | CN¥60.78B 8.97B USD | 10.28 | CN¥3.12 0.46 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.06 3.85 USD |
+1.09
|
CN¥58.61B 8.65B USD | CN¥41.62M 6.14M USD | CN¥25.69 3.79 USD | CN¥26.45 3.9 USD | CN¥58.61B 8.65B USD | 7.19 | CN¥3.62 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.81 5.43 USD |
+7.76
|
CN¥58.44B 8.62B USD | CN¥74.43M 10.98M USD | CN¥33.90 5 USD | CN¥36.84 5.44 USD | CN¥58.44B 8.62B USD | 15.59 | CN¥2.36 0.35 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.26 1.81 USD |
+1.07
|
CN¥56.75B 8.37B USD | CN¥65.88M 9.72M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥56.75B 8.37B USD | 7.12 | CN¥1.72 0.25 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.51 4.06 USD |
+2.76
|
CN¥56.08B 8.27B USD | CN¥75.71M 11.17M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥56.08B 8.27B USD | 11.41 | CN¥2.41 0.36 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.90 2.49 USD |
+5.23
|
CN¥54.53B 8.05B USD | CN¥36.19M 5.34M USD | CN¥15.96 2.35 USD | CN¥16.97 2.5 USD | CN¥54.53B 8.05B USD | 14.08 | CN¥1.20 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.70 2.91 USD |
-0.66
|
CN¥54.17B 7.99B USD | CN¥28.52M 4.21M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥54.17B 7.99B USD | 13.22 | CN¥1.49 0.22 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.36 3.74 USD |
+1.89
|
CN¥52.72B 7.78B USD | CN¥18.03M 2.66M USD | CN¥24.74 3.65 USD | CN¥25.55 3.77 USD | CN¥52.72B 7.78B USD | 14.74 | CN¥1.72 0.25 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.81 1.89 USD |
-0.47
|
CN¥52.67B 7.77B USD | CN¥80.77M 11.92M USD | CN¥12.26 1.81 USD | CN¥12.97 1.91 USD | CN¥52.67B 7.77B USD | 5.93 | CN¥2.16 0.32 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.40 0.65 USD |
+2.09
|
CN¥50.53B 7.46B USD | CN¥145.87M 21.52M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥50.53B 7.46B USD | 11.89 | CN¥0.37 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥50.99 7.52 USD |
+4.64
|
CN¥50.04B 7.38B USD | CN¥42.92M 6.33M USD | CN¥48.00 7.08 USD | CN¥51.38 7.58 USD | CN¥50.04B 7.38B USD | 24.63 | CN¥2.07 0.31 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥75.38 11.12 USD |
+10
|
CN¥49.23B 7.26B USD | CN¥85.92M 12.68M USD | CN¥72.00 10.62 USD | CN¥75.38 11.12 USD | CN¥49.23B 7.26B USD | 279.18 | CN¥0.27 0.04 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥25.50 3.76 USD |
+0.91
|
CN¥46.49B 6.86B USD | CN¥17.56M 2.59M USD | CN¥25.05 3.7 USD | CN¥25.59 3.78 USD | CN¥46.49B 6.86B USD | 11.28 | CN¥2.26 0.33 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥44.76B 6.6B USD | CN¥54.75M 8.08M USD | CN¥8.64 1.27 USD | CN¥9.11 1.34 USD | CN¥44.76B 6.6B USD | 12.70 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.88 3.08 USD |
+2.2
|
CN¥44.57B 6.58B USD | CN¥27.16M 4.01M USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥44.57B 6.58B USD | 14.91 | CN¥1.40 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.10 4.88 USD |
+7.33
|
CN¥42.70B 6.3B USD | CN¥35.29M 5.21M USD | CN¥30.33 4.48 USD | CN¥33.50 4.94 USD | CN¥42.70B 6.3B USD | 27.13 | CN¥1.22 0.18 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.04 3.55 USD |
+10.02
|
CN¥42.69B 6.3B USD | CN¥81.17M 11.98M USD | CN¥21.63 3.19 USD | CN¥24.04 3.55 USD | CN¥42.69B 6.3B USD | 14.83 | CN¥1.62 0.24 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.35 5.95 USD |
+12.58
|
CN¥40.23B 5.94B USD | CN¥72.86M 10.75M USD | CN¥35.55 5.25 USD | CN¥40.64 6 USD | CN¥40.23B 5.94B USD | 59.33 | CN¥0.68 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.25 7.86 USD |
+5.86
|
CN¥40.14B 5.92B USD | CN¥16.62M 2.45M USD | CN¥49.28 7.27 USD | CN¥53.89 7.95 USD | CN¥40.14B 5.92B USD | 22.00 | CN¥2.42 0.36 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.99 2.06 USD |
+0.65
|
CN¥39.93B 5.89B USD | CN¥35.70M 5.27M USD | CN¥13.67 2.02 USD | CN¥14.12 2.08 USD | CN¥39.93B 5.89B USD | 10.67 | CN¥1.31 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥39.74B 5.86B USD | CN¥66.99M 9.88M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥39.74B 5.86B USD | 13.85 | CN¥0.34 0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.01 3.54 USD |
+6.33
|
CN¥39.51B 5.83B USD | CN¥53.71M 7.93M USD | CN¥22.22 3.28 USD | CN¥24.18 3.57 USD | CN¥39.51B 5.83B USD | 14.37 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.75 1.14 USD |
+5.59
|
CN¥39.06B 5.76B USD | CN¥115.04M 16.97M USD | CN¥7.34 1.08 USD | CN¥7.76 1.14 USD | CN¥39.06B 5.76B USD | 19.37 | CN¥0.40 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.60 9.09 USD |
+6.45
|
CN¥38.43B 5.67B USD | CN¥9.88M 1.46M USD | CN¥56.65 8.36 USD | CN¥61.95 9.14 USD | CN¥38.43B 5.67B USD | 13.56 | CN¥4.54 0.67 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥38.19B 5.63B USD | CN¥27.04M 3.99M USD | CN¥14.05 2.07 USD | CN¥14.49 2.14 USD | CN¥38.19B 5.63B USD | 14.77 | CN¥0.96 0.14 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.08 0.75 USD |
+9.96
|
CN¥37.62B 5.55B USD | CN¥332.55M 49.07M USD | CN¥4.55 0.67 USD | CN¥5.08 0.75 USD | CN¥37.62B 5.55B USD | 254.00 | CN¥0.02 0.002 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
+2.22
|
CN¥37.23B 5.49B USD | CN¥14.77M 2.18M USD | CN¥16.80 2.48 USD | CN¥17.55 2.59 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.44 2.28 USD |
+2.86
|
CN¥36.81B 5.43B USD | CN¥23.03M 3.4M USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥36.81B 5.43B USD | 38.60 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.28 1.66 USD |
-0.44
|
CN¥36.70B 5.41B USD | CN¥40.19M 5.93M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥36.70B 5.41B USD | 17.62 | CN¥0.64 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.79 10.15 USD |
+9.92
|
CN¥36.16B 5.34B USD | CN¥19.29M 2.85M USD | CN¥62.08 9.16 USD | CN¥69.22 10.21 USD | CN¥36.16B 5.34B USD | 61.41 | CN¥1.12 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.45 4.35 USD |
+2.61
|
CN¥34.82B 5.14B USD | CN¥10.24M 1.51M USD | CN¥28.12 4.15 USD | CN¥29.50 4.35 USD | CN¥34.82B 5.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.04 2.07 USD |
+3.92
|
CN¥34.05B 5.02B USD | CN¥40.51M 5.98M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥34.05B 5.02B USD | 15.95 | CN¥0.88 0.13 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.45 4.79 USD |
+3.18
|
CN¥33.89B 5B USD | CN¥15.73M 2.32M USD | CN¥30.98 4.57 USD | CN¥32.65 4.82 USD | CN¥33.89B 5B USD | 15.16 | CN¥2.14 0.32 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.31 4.91 USD |
+10.01
|
CN¥33.65B 4.96B USD | CN¥76.94M 11.35M USD | CN¥29.16 4.3 USD | CN¥33.31 4.91 USD | CN¥33.65B 4.96B USD | 77.46 | CN¥0.43 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.17 5.34 USD |
+1.94
|
CN¥33.42B 4.93B USD | CN¥14.99M 2.21M USD | CN¥34.96 5.16 USD | CN¥36.35 5.36 USD | CN¥33.42B 4.93B USD | 15.39 | CN¥2.35 0.35 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.49 1.84 USD |
+2.55
|
CN¥33.39B 4.93B USD | CN¥31.31M 4.62M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥33.39B 4.93B USD | 34.69 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.41 2.13 USD |
+2.93
|
CN¥33.02B 4.87B USD | CN¥46.19M 6.81M USD | CN¥13.40 1.98 USD | CN¥14.50 2.14 USD | CN¥33.02B 4.87B USD | 30.65 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.62 9.53 USD |
+7.16
|
CN¥32.90B 4.85B USD | CN¥5.09M 750.43K USD | CN¥60.21 8.88 USD | CN¥64.88 9.57 USD | CN¥32.90B 4.85B USD | 36.92 | CN¥1.75 0.26 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.98 6.78 USD |
+9.69
|
CN¥31.46B 4.64B USD | CN¥14.38M 2.12M USD | CN¥41.64 6.14 USD | CN¥46.10 6.8 USD | CN¥31.46B 4.64B USD | 48.39 | CN¥0.95 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.44 5.52 USD |
+4.73
|
CN¥31.10B 4.59B USD | CN¥53.19M 7.85M USD | CN¥34.21 5.05 USD | CN¥37.65 5.56 USD | CN¥31.10B 4.59B USD | 10.82 | CN¥3.46 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.05 2.66 USD |
+4.64
|
CN¥30.28B 4.47B USD | CN¥20.26M 2.99M USD | CN¥17.15 2.53 USD | CN¥18.18 2.68 USD | CN¥30.28B 4.47B USD | 10.49 | CN¥1.72 0.25 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.32 2.85 USD |
+10.02
|
CN¥30.19B 4.45B USD | CN¥84.83M 12.52M USD | CN¥17.57 2.59 USD | CN¥19.32 2.85 USD | CN¥30.19B 4.45B USD | 18.75 | CN¥1.03 0.15 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥48.55 7.16 USD |
+2.28
|
CN¥29.64B 4.37B USD | CN¥8.93M 1.32M USD | CN¥47.00 6.93 USD | CN¥49.13 7.25 USD | CN¥29.64B 4.37B USD | 14.07 | CN¥3.45 0.51 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.72 6.75 USD |
+14.67
|
CN¥28.87B 4.26B USD | CN¥38.74M 5.72M USD | CN¥38.75 5.72 USD | CN¥45.94 6.78 USD | CN¥28.87B 4.26B USD | 351.69 | CN¥0.13 0.02 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.91 1.61 USD |
+1.02
|
CN¥28.82B 4.25B USD | CN¥35.50M 5.24M USD | CN¥10.43 1.54 USD | CN¥10.99 1.62 USD | CN¥28.82B 4.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.00 6.64 USD |
+5.61
|
CN¥28.47B 4.2B USD | CN¥12.84M 1.89M USD | CN¥42.40 6.26 USD | CN¥45.38 6.7 USD | CN¥28.47B 4.2B USD | 24.19 | CN¥1.86 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.57 3.48 USD |
+4.62
|
CN¥28.19B 4.16B USD | CN¥22.19M 3.27M USD | CN¥22.40 3.31 USD | CN¥23.60 3.48 USD | CN¥28.19B 4.16B USD | 20.67 | CN¥1.14 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.25 2.69 USD |
+2.13
|
CN¥27.98B 4.13B USD | CN¥16.53M 2.44M USD | CN¥17.23 2.54 USD | CN¥18.30 2.7 USD | CN¥27.98B 4.13B USD | 40.55 | CN¥0.45 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.20 5.93 USD |
+9.45
|
CN¥27.78B 4.1B USD | CN¥34.89M 5.15M USD | CN¥36.60 5.4 USD | CN¥40.36 5.95 USD | CN¥27.78B 4.1B USD | 74.44 | CN¥0.54 0.08 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.20 3.42 USD |
+5.12
|
CN¥27.62B 4.07B USD | CN¥82.33M 12.15M USD | CN¥21.60 3.19 USD | CN¥23.24 3.43 USD | CN¥27.62B 4.07B USD | 38.03 | CN¥0.61 0.09 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.66 2.31 USD |
+4.75
|
CN¥27.45B 4.05B USD | CN¥61.43M 9.06M USD | CN¥14.66 2.16 USD | CN¥15.79 2.33 USD | CN¥27.45B 4.05B USD | 23.37 | CN¥0.67 0.1 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥27.19B 4.01B USD | CN¥56.42M 8.32M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥27.19B 4.01B USD | 11.02 | CN¥0.40 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.68 5.56 USD |
+1.48
|
CN¥27.18B 4.01B USD | CN¥5.65M 833.63K USD | CN¥36.52 5.39 USD | CN¥37.80 5.58 USD | CN¥27.18B 4.01B USD | 42.81 | CN¥0.88 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.91 1.61 USD |
+2.44
|
CN¥26.82B 3.96B USD | CN¥32.06M 4.73M USD | CN¥10.45 1.54 USD | CN¥10.95 1.62 USD | CN¥26.82B 3.96B USD | 18.81 | CN¥0.58 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.45 5.38 USD |
+5.04
|
CN¥26.59B 3.92B USD | CN¥33.21M 4.9M USD | CN¥34.18 5.04 USD | CN¥36.50 5.39 USD | CN¥26.59B 3.92B USD | 14.01 | CN¥2.60 0.38 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥190.30 28.08 USD |
+20
|
CN¥26.48B 3.91B USD | CN¥13.56M 2M USD | CN¥160.80 23.73 USD | CN¥190.30 28.08 USD | CN¥26.48B 3.91B USD | 442.55 | CN¥0.43 0.06 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥26.09B 3.85B USD | CN¥59.14M 8.73M USD | CN¥8.39 1.24 USD | CN¥8.63 1.27 USD | CN¥26.09B 3.85B USD | 14.11 | CN¥0.60 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.06 12.26 USD |
+14.41
|
CN¥26.07B 3.85B USD | CN¥13.76M 2.03M USD | CN¥70.33 10.38 USD | CN¥83.39 12.3 USD | CN¥26.07B 3.85B USD | 64.38 | CN¥1.29 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.42 1.24 USD |
+5.78
|
CN¥26.02B 3.84B USD | CN¥99.99M 14.75M USD | CN¥7.79 1.15 USD | CN¥8.42 1.24 USD | CN¥26.02B 3.84B USD | 10.02 | CN¥0.84 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
+1.48
|
CN¥25.55B 3.77B USD | CN¥86.71M 12.79M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥25.55B 3.77B USD | 91.66 | CN¥0.03 0.004 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.54 4.95 USD |
+2.47
|
CN¥25.49B 3.76B USD | CN¥15.47M 2.28M USD | CN¥31.96 4.72 USD | CN¥33.56 4.95 USD | CN¥25.49B 3.76B USD | 25.40 | CN¥1.32 0.19 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.44 1.54 USD |
-0.95
|
CN¥24.94B 3.68B USD | CN¥41.25M 6.09M USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥24.94B 3.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥24.82B 3.66B USD | CN¥11.71M 1.73M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥24.82B 3.66B USD | 0 | -CN¥1.54 -0.2 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.82 1.6 USD |
+1.5
|
CN¥24.30B 3.59B USD | CN¥36.37M 5.37M USD | CN¥10.55 1.56 USD | CN¥10.85 1.6 USD | CN¥24.30B 3.59B USD | 16.39 | CN¥0.66 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.38 8.17 USD |
+8.8
|
CN¥24.18B 3.57B USD | CN¥9.83M 1.45M USD | CN¥50.80 7.5 USD | CN¥55.99 8.26 USD | CN¥24.18B 3.57B USD | 19.43 | CN¥2.85 0.42 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.28 2.99 USD |
+5.08
|
CN¥24.03B 3.55B USD | CN¥23.26M 3.43M USD | CN¥18.74 2.77 USD | CN¥20.30 3 USD | CN¥24.03B 3.55B USD | 11.92 | CN¥1.70 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
