$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RISING NONFERROUS   600259.SS $54.41 7.57 USD
+4.63
$18.31B 2.55B USD $45.94M 6.39M USD $51.2 7.12 USD $56.88 7.91 USD $18.31B 2.55B USD 362.73 $0.15 0.02 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
0
$18.1B 2.52B USD $7.61M 1.06M USD $7.87 1.09 USD $7.94 1.1 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
North Copper Co., Ltd.  000737.SZ $9.48 1.32 USD
+1.5
$18.06B 2.51B USD $75.91M 10.56M USD $9.33 1.3 USD $9.52 1.32 USD $18.06B 2.51B USD 23.12 $0.41 0.06 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.81 0.81 USD
+2.11
$17.96B 2.5B USD $50.93M 7.08M USD $5.67 0.79 USD $5.83 0.81 USD $17.96B 2.5B USD 9.07 $0.64 0.09 USD
CoCreation Grass Co., Ltd  605099.SS $44.63 6.21 USD
+0.97
$17.93B 2.49B USD $21.72M 3.02M USD $43.01 5.98 USD $48.01 6.68 USD $17.93B 2.49B USD 32.57 $1.37 0.19 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.72 8.3 USD
+0.88
$17.67B 2.46B USD $2.3M 319.36K USD $58.37 8.12 USD $60.2 8.37 USD $17.67B 2.46B USD 22.53 $2.65 0.37 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.59 4.53 USD
-0.31
$17.65B 2.45B USD $12.26M 1.71M USD $32.55 4.53 USD $33.2 4.62 USD $17.65B 2.45B USD 116.39 $0.28 0.04 USD
Western Region Gold Co., Ltd.  601069.SS $19.04 2.65 USD
-0.99
$17.47B 2.43B USD $20.45M 2.84M USD $18.86 2.62 USD $19.26 2.68 USD $17.47B 2.43B USD 59.50 $0.32 0.04 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.62 0.64 USD
+1.09
$17.27B 2.4B USD $46M 6.4M USD $4.56 0.63 USD $4.65 0.65 USD $17.27B 2.4B USD 16.50 $0.28 0.04 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.48 4.38 USD
+0.96
$16.97B 2.36B USD $8.29M 1.15M USD $31.08 4.32 USD $31.92 4.44 USD $16.97B 2.36B USD 21.71 $1.45 0.2 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
+0.48
$16.76B 2.33B USD $13.24M 1.84M USD $4.19 0.58 USD $4.24 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.29 1.85 USD
+0.68
$16.68B 2.32B USD $6.84M 951.73K USD $13.19 1.83 USD $13.35 1.86 USD $16.68B 2.32B USD 11.45 $1.16 0.16 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.67 2.32 USD
+1.46
$16.62B 2.31B USD $16.15M 2.25M USD $16.42 2.28 USD $16.86 2.34 USD $16.62B 2.31B USD 26.88 $0.62 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $10.79 1.5 USD
-0.37
$16.45B 2.29B USD $10.21M 1.42M USD $10.77 1.5 USD $10.91 1.52 USD $16.45B 2.29B USD 14.19 $0.76 0.11 USD
INNOVATION NEW MATERIAL  600361.SS $4 0.56 USD
+2.04
$16.43B 2.28B USD $52.04M 7.24M USD $3.91 0.54 USD $4.02 0.56 USD $16.43B 2.28B USD 18.18 $0.22 0.03 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.07 0.57 USD
+7.39
$16.32B 2.27B USD $160.66M 22.34M USD $3.76 0.52 USD $4.12 0.57 USD $16.32B 2.27B USD 17.69 $0.23 0.03 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.25 0.59 USD
+1.19
$16.18B 2.25B USD $34.13M 4.75M USD $4.2 0.58 USD $4.27 0.59 USD $16.18B 2.25B USD 26.56 $0.16 0.02 USD
ADAMA Ltd.  000553.SZ $7.25 1.01 USD
+1.4
$16.12B 2.24B USD $7.59M 1.06M USD $7.11 0.99 USD $7.24 1.01 USD $16.12B 2.24B USD 0 -$1.09 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $57.15 7.95 USD
-1.26
$16.05B 2.23B USD $1.62M 225.53K USD $56.7 7.88 USD $58.14 8.08 USD $16.05B 2.23B USD 29.01 $1.97 0.27 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.96 2.22 USD
+1.53
$15.94B 2.22B USD $8.24M 1.15M USD $15.68 2.18 USD $16.09 2.24 USD $15.94B 2.22B USD 12.87 $1.24 0.17 USD
ADAMA Ltd.  200553.SZ $2.33 0.3 USD
-0.43
$17.29B 2.21B USD $108.2K 13.83K USD $2.3 0.29 USD $2.35 0.3 USD $17.29B 2.21B USD 0 -$1.19 -0.1 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
+0.56
$15.81B 2.2B USD $53.23M 7.4M USD $1.77 0.25 USD $1.8 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.33 1.71 USD
+1.4
$15.33B 2.13B USD $24.5M 3.41M USD $12.13 1.69 USD $12.38 1.72 USD $15.33B 2.13B USD 8.56 $1.44 0.2 USD
Explosive Co., Ltd.  002096.SZ $12.36 1.72 USD
+2.4
$15.33B 2.13B USD $10.14M 1.41M USD $12.03 1.67 USD $12.39 1.72 USD $15.33B 2.13B USD 20.94 $0.59 0.08 USD
ANNING  002978.SZ $32.21 4.48 USD
+0.56
$15.2B 2.11B USD $1.62M 224.74K USD $32 4.45 USD $32.39 4.5 USD $15.2B 2.11B USD 15.78 $2.04 0.28 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.5 2.57 USD
+6.08
$15.17B 2.11B USD $79.86M 11.1M USD $17.25 2.4 USD $18.5 2.57 USD $15.17B 2.11B USD 56.06 $0.33 0.05 USD
HONGDA  600331.SS $7.43 1.03 USD
-0.54
$15.1B 2.1B USD $19.7M 2.74M USD $7.42 1.03 USD $7.55 1.05 USD $15.1B 2.1B USD 0 $0 0 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.2 4.76 USD
+1.82
$15.04B 2.09B USD $6.35M 883.54K USD $33.6 4.67 USD $34.27 4.77 USD $15.04B 2.09B USD 36.38 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
0
$15.03B 2.09B USD $16.12M 2.24M USD $5.37 0.75 USD $5.44 0.76 USD $15.03B 2.09B USD 89.83 $0.06 0.008 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.9 1.38 USD
+2.27
$14.93B 2.08B USD $23.07M 3.21M USD $9.65 1.34 USD $10.2 1.42 USD $14.93B 2.08B USD 19.80 $0.5 0.07 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.56 3.14 USD
-0.31
$14.89B 2.07B USD $13.15M 1.83M USD $22.49 3.13 USD $22.85 3.18 USD $14.89B 2.07B USD 0 -$1.52 -0.2 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.28 1.01 USD
+0.69
$14.64B 2.04B USD $11.41M 1.59M USD $7.23 1.01 USD $7.3 1.02 USD $14.64B 2.04B USD 16.93 $0.43 0.06 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
+0.78
$15.92B 2.04B USD $78.3K 10.01K USD $1.28 0.16 USD $1.31 0.17 USD $15.92B 2.04B USD 0 -$1.3 -0.1 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+0.2
$2.03B $226.63K $0.5 $0.51 $2.03B 8.48 $0.06
Xianhe Co.,Ltd.  603733.SS $20.61 2.87 USD
+2.44
$14.55B 2.02B USD $2.55M 354.08K USD $20.13 2.8 USD $20.65 2.87 USD $14.55B 2.02B USD 19.26 $1.07 0.15 USD
BAO TITANIUM  600456.SS $30.26 4.21 USD
+0.8
$14.46B 2.01B USD $6.74M 936.89K USD $30.1 4.19 USD $30.44 4.23 USD $14.46B 2.01B USD 29.09 $1.04 0.14 USD
BBMG Corporation  601992.SS $1.55 0.22 USD
+0.65
$14.43B 2.01B USD $33.46M 4.65M USD $1.54 0.21 USD $1.56 0.22 USD $14.43B 2.01B USD 0 -$0.15 -0.02 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.74 0.52 USD
-0.8
$14.34B 1.99B USD $14.65M 2.04M USD $3.73 0.52 USD $3.79 0.53 USD $14.34B 1.99B USD 0 -$1.19 -0.1 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.92 2.35 USD
+1.2
$14.3B 1.99B USD $9.13M 1.27M USD $16.75 2.33 USD $17.02 2.37 USD $14.3B 1.99B USD 17.62 $0.96 0.13 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.69 1.76 USD
+1.68
$14.28B 1.99B USD $6.49M 901.86K USD $12.47 1.73 USD $12.8 1.78 USD $14.28B 1.99B USD 30.21 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.45 1.31 USD
+3.62
$14.26B 1.98B USD $41.18M 5.73M USD $9.14 1.27 USD $9.55 1.33 USD $14.26B 1.98B USD 49.73 $0.19 0.03 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.57 2.44 USD
+1.56
$14.25B 1.98B USD $13.09M 1.82M USD $17.31 2.41 USD $17.72 2.46 USD $14.25B 1.98B USD 11.05 $1.59 0.22 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.96 1.66 USD
+1.18
$14.24B 1.98B USD $19.03M 2.65M USD $11.82 1.64 USD $12.1 1.68 USD $14.24B 1.98B USD 0 -$0.24 -0.03 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
+0.76
$14.12B 1.96B USD $24.02M 3.34M USD $1.31 0.18 USD $1.32 0.18 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.06 0.98 USD
+1.44
$14.11B 1.96B USD $13.89M 1.93M USD $6.91 0.96 USD $7.18 1 USD $14.11B 1.96B USD 22.06 $0.32 0.04 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.55 0.49 USD
+0.28
$14.07B 1.96B USD $22.73M 3.16M USD $3.53 0.49 USD $3.57 0.5 USD $14.07B 1.96B USD 118.33 $0.03 0.004 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.92 2.77 USD
-0.35
$14.07B 1.96B USD $6.22M 864.18K USD $19.86 2.76 USD $20.15 2.8 USD $14.07B 1.96B USD 47.42 $0.42 0.06 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.3 0.74 USD
+0.76
$14.04B 1.95B USD $15.65M 2.18M USD $5.28 0.73 USD $5.36 0.75 USD $14.04B 1.95B USD 15.58 $0.34 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.56 3.41 USD
+0.08
$13.96B 1.94B USD $4.24M 589.32K USD $24.5 3.41 USD $24.67 3.43 USD $13.96B 1.94B USD 20.29 $1.21 0.17 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.3 1.43 USD
0
$13.83B 1.92B USD $33.34M 4.64M USD $10.24 1.42 USD $10.45 1.45 USD $13.83B 1.92B USD 46.81 $0.22 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.15 1.83 USD
+1.31
$13.82B 1.92B USD $49.6M 6.9M USD $12.83 1.78 USD $13.27 1.85 USD $13.82B 1.92B USD 36.52 $0.36 0.05 USD
HUAFON MICROFIBRE  300180.SZ $7.77 1.08 USD
+0.52
$13.68B 1.9B USD $129.64M 18.03M USD $7.6 1.06 USD $7.91 1.1 USD $13.68B 1.9B USD 129.50 $0.06 0.008 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.91 1.66 USD
+4.02
$13.5B 1.88B USD $202.72M 28.19M USD $11.11 1.54 USD $12.35 1.72 USD $13.5B 1.88B USD 51.78 $0.23 0.03 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.2 3.09 USD
+1.65
$13.43B 1.87B USD $3.42M 476.12K USD $21.82 3.03 USD $22.26 3.1 USD $13.43B 1.87B USD 50.45 $0.44 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.4 2.84 USD
+0.44
$13.37B 1.86B USD $2.52M 350.84K USD $20.15 2.8 USD $20.5 2.85 USD $13.37B 1.86B USD 340.00 $0.06 0.008 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.2 1.7 USD
+0.83
$13.21B 1.84B USD $15.82M 2.2M USD $12.07 1.68 USD $12.19 1.69 USD $13.21B 1.84B USD 23.92 $0.51 0.07 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.49 1.6 USD
+0.44
$13.19B 1.83B USD $14.65M 2.04M USD $11.4 1.59 USD $11.58 1.61 USD $13.19B 1.83B USD 26.72 $0.43 0.06 USD
CHANHEN  002895.SZ $24.48 3.4 USD
+0.99
$13.19B 1.83B USD $5.89M 819.31K USD $24.18 3.36 USD $24.58 3.42 USD $13.19B 1.83B USD 13.52 $1.81 0.25 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.56 1.61 USD
+3.21
$13.14B 1.83B USD $33.64M 4.68M USD $11.13 1.55 USD $11.63 1.62 USD $13.14B 1.83B USD 0 -$0.09 -0.01 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $14.19 1.97 USD
-2.14
$13.13B 1.83B USD $104.17M 14.48M USD $13.43 1.87 USD $14.93 2.08 USD $13.13B 1.83B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.58 0.64 USD
0
$13.02B 1.81B USD $13.76M 1.91M USD $4.56 0.63 USD $4.61 0.64 USD $13.02B 1.81B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.23 1.56 USD
+1.72
$12.94B 1.8B USD $12.37M 1.72M USD $11.07 1.54 USD $11.31 1.57 USD $12.94B 1.8B USD 40.10 $0.28 0.04 USD
GHNM  600301.SS $20.42 2.84 USD
+1.85
$12.92B 1.8B USD $15.92M 2.21M USD $20.01 2.78 USD $20.77 2.89 USD $12.92B 1.8B USD 19.08 $1.07 0.15 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.85 0.81 USD
+0.52
$12.83B 1.78B USD $26.09M 3.63M USD $5.8 0.81 USD $5.92 0.82 USD $12.83B 1.78B USD 73.12 $0.08 0.01 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $20.68 2.88 USD
-3.18
$12.74B 1.77B USD $13.68M 1.9M USD $20.08 2.79 USD $21.01 2.92 USD $12.74B 1.77B USD 0 -$0.52 -0.07 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.43 2.7 USD
+2.42
$12.69B 1.76B USD $31.07M 4.32M USD $18.9 2.63 USD $19.55 2.72 USD $12.69B 1.76B USD 176.63 $0.11 0.02 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.48 4.79 USD
+0.64
$12.61B 1.75B USD $5.46M 758.81K USD $34.2 4.76 USD $35.28 4.91 USD $12.61B 1.75B USD 101.41 $0.34 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $43.5 6.05 USD
+1.35
$12.55B 1.74B USD $5.15M 716.43K USD $42.75 5.94 USD $44.18 6.14 USD $12.55B 1.74B USD 32.46 $1.34 0.19 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $19.4 2.7 USD
+7.6
$12.41B 1.73B USD $33.59M 4.67M USD $18.25 2.54 USD $19.88 2.76 USD $12.41B 1.73B USD 21.55 $0.9 0.13 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.13 3.22 USD
+0.04
$12.32B 1.71B USD $6.34M 881.97K USD $23 3.2 USD $23.22 3.23 USD $12.32B 1.71B USD 7.84 $2.95 0.41 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.32 1.85 USD
-10
$12.14B 1.69B USD $220.86M 30.71M USD $13.32 1.85 USD $15.47 2.15 USD $12.14B 1.69B USD 83.25 $0.16 0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.68 0.65 USD
0
$12.12B 1.69B USD $13.33M 1.85M USD $4.66 0.65 USD $4.7 0.65 USD $12.12B 1.69B USD 0 -$0.35 -0.04 USD
SPM  600459.SS $15.82 2.2 USD
+2.86
$12.03B 1.67B USD $32.74M 4.55M USD $15.36 2.14 USD $15.88 2.21 USD $12.03B 1.67B USD 20.28 $0.78 0.11 USD
Jihua Group Corporation Limited  601718.SS $2.72 0.38 USD
0
$11.95B 1.66B USD $24.32M 3.38M USD $2.71 0.38 USD $2.74 0.38 USD $11.95B 1.66B USD 0 -$0.95 -0.1 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.47 0.62 USD
+0.22
$11.88B 1.65B USD $10.47M 1.46M USD $4.46 0.62 USD $4.5 0.63 USD $11.88B 1.65B USD 0 -$0.29 -0.04 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.04 1.54 USD
+1.75
$11.84B 1.65B USD $22.84M 3.18M USD $10.74 1.49 USD $11.23 1.56 USD $11.84B 1.65B USD 14.33 $0.77 0.11 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.67 1.62 USD
+0.6
$11.73B 1.63B USD $33.31M 4.63M USD $11.45 1.59 USD $11.77 1.64 USD $11.73B 1.63B USD 15.77 $0.74 0.1 USD
JIAHUA ENERGY  600273.SS $8.42 1.17 USD
+0.12
$11.71B 1.63B USD $9.69M 1.35M USD $8.38 1.17 USD $8.48 1.18 USD $11.71B 1.63B USD 10.65 $0.79 0.11 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.71 0.52 USD
+1.64
$11.67B 1.62B USD $41.46M 5.76M USD $3.64 0.51 USD $3.73 0.52 USD $11.67B 1.62B USD 61.83 $0.06 0.008 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.49 1.46 USD
+2.64
$11.67B 1.62B USD $12.76M 1.77M USD $10.18 1.42 USD $10.52 1.46 USD $11.67B 1.62B USD 65.56 $0.16 0.02 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.59 1.61 USD
+1.4
$11.49B 1.6B USD $14.75M 2.05M USD $11.47 1.59 USD $11.74 1.63 USD $11.49B 1.6B USD 89.15 $0.13 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.98 2.08 USD
-0.07
$11.37B 1.58B USD $94.43M 13.13M USD $14 1.95 USD $15.3 2.13 USD $11.37B 1.58B USD 1498.00 $0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.67 1.07 USD
-1.41
$11.34B 1.58B USD $130.49M 18.14M USD $7.54 1.05 USD $7.83 1.09 USD $11.34B 1.58B USD 383.50 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-0.72
$1.57B $1.57M $0.27 $0.28 $1.57B 0 $0
Chongqing Iron & Steel Company Limited  601005.SS $1.29 0.18 USD
+1.57
$11.16B 1.55B USD $52.29M 7.27M USD $1.27 0.18 USD $1.29 0.18 USD $11.16B 1.55B USD 0 -$0.33 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.25 1.98 USD
+1.93
$11.15B 1.55B USD $42.81M 5.95M USD $13.97 1.94 USD $14.76 2.05 USD $11.15B 1.55B USD 45.96 $0.31 0.04 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.91 0.54 USD
-0.76
$11.04B 1.53B USD $161.97M 22.52M USD $3.9 0.54 USD $3.98 0.55 USD $11.04B 1.53B USD 55.85 $0.07 0.009 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.39 1.03 USD
+0.14
$10.98B 1.53B USD $3.45M 479.77K USD $7.37 1.02 USD $7.45 1.04 USD $10.98B 1.53B USD 0 -$0.34 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12 1.67 USD
+2.3
$10.98B 1.53B USD $14.97M 2.08M USD $11.69 1.63 USD $12.09 1.68 USD $10.98B 1.53B USD 0 -$0.7 -0.09 USD
CSG Holding Co., Ltd.  200012.SZ $1.72 0.22 USD
0
$11.92B 1.52B USD $716K 91.55K USD $1.71 0.22 USD $1.72 0.22 USD $11.92B 1.52B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.69 0.65 USD
+0.43
$10.95B 1.52B USD $6.83M 950.04K USD $4.66 0.65 USD $4.7 0.65 USD $10.95B 1.52B USD 0 -$0.01 -0.001 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.01 1.11 USD
+0.5
$10.81B 1.5B USD $7.9M 1.1M USD $7.97 1.11 USD $8.04 1.12 USD $10.81B 1.5B USD 0 -$0.02 -0.002 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.95 1.24 USD
+6.17
$10.81B 1.5B USD $39.45M 5.49M USD $8.43 1.17 USD $8.97 1.25 USD $10.81B 1.5B USD 12.78 $0.7 0.1 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.66 2.18 USD
-1.45
$10.8B 1.5B USD $21.38M 2.97M USD $15.59 2.17 USD $15.92 2.21 USD $10.8B 1.5B USD 26.54 $0.59 0.08 USD
PhiChem Corporation  300398.SZ $19.03 2.65 USD
+0.37
$10.79B 1.5B USD $20.99M 2.92M USD $18.87 2.62 USD $19.32 2.69 USD $10.79B 1.5B USD 32.25 $0.59 0.08 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.29 1.15 USD
-2.47
$10.76B 1.5B USD $62.09M 8.63M USD $8.08 1.12 USD $8.58 1.19 USD $10.76B 1.5B USD 29.60 $0.28 0.04 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.12 2.94 USD
-0.94
$10.75B 1.49B USD $8.59M 1.19M USD $21 2.92 USD $21.47 2.99 USD $10.75B 1.49B USD 21.77 $0.97 0.13 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.5 1.18 USD
+1.07
$10.57B 1.47B USD $18.23M 2.54M USD $8.38 1.17 USD $8.58 1.19 USD $10.57B 1.47B USD 17.70 $0.48 0.07 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $34.09 4.74 USD
+3.93
$10.51B 1.46B USD $15.43M 2.15M USD $32.8 4.56 USD $35.01 4.87 USD $10.51B 1.46B USD 49.40 $0.69 0.1 USD
CNSIG CHEM  600328.SS $7.16 1 USD
+0.14
$10.5B 1.46B USD $7.49M 1.04M USD $7.13 0.99 USD $7.19 1 USD $10.5B 1.46B USD 22.37 $0.32 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici