Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (667)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (667)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RISING NONFERROUS 600259.SS | $52.97 7.37 USD |
-2.66
|
$17.82B 2.48B USD | $17.24M 2.4M USD | $52.42 7.29 USD | $54.14 7.53 USD | $17.82B 2.48B USD | 353.13 | $0.15 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.65 1.34 USD |
-0.92
|
$17.82B 2.48B USD | $10.58M 1.47M USD | $9.65 1.34 USD | $9.81 1.36 USD | $17.82B 2.48B USD | 35.74 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.75 0.8 USD |
-2.87
|
$17.77B 2.47B USD | $68.36M 9.51M USD | $5.72 0.8 USD | $5.99 0.83 USD | $17.77B 2.47B USD | 8.98 | $0.64 0.09 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.76 0.66 USD |
-1.65
|
$17.7B 2.46B USD | $28.8M 4M USD | $4.75 0.66 USD | $4.84 0.67 USD | $17.7B 2.46B USD | 11.06 | $0.43 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.65 1.06 USD |
-0.39
|
$17.55B 2.44B USD | $6.65M 924.52K USD | $7.63 1.06 USD | $7.69 1.07 USD | $17.55B 2.44B USD | 9.32 | $0.82 0.11 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.64 1.9 USD |
+0.22
|
$17.11B 2.38B USD | $6.67M 926.9K USD | $13.53 1.88 USD | $13.71 1.91 USD | $17.11B 2.38B USD | 11.75 | $1.16 0.16 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.94 1.24 USD |
-3.14
|
$17.03B 2.37B USD | $46.41M 6.45M USD | $8.92 1.24 USD | $9.18 1.28 USD | $17.03B 2.37B USD | 21.80 | $0.41 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-1.76
|
$16.67B 2.32B USD | $33.19M 4.62M USD | $4.44 0.62 USD | $4.55 0.63 USD | $16.67B 2.32B USD | 15.92 | $0.28 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.13 0.57 USD |
-3.05
|
$16.56B 2.3B USD | $48.8M 6.79M USD | $4.09 0.57 USD | $4.29 0.6 USD | $16.56B 2.3B USD | 17.95 | $0.23 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.6 7.73 USD |
+0.14
|
$16.45B 2.29B USD | $1.7M 236.51K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.45B 2.29B USD | 20.98 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $11.47M 1.6M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.82 4.15 USD |
-0.86
|
$16.08B 2.24B USD | $6.64M 922.75K USD | $29.72 4.13 USD | $30.58 4.25 USD | $16.08B 2.24B USD | 20.56 | $1.45 0.2 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.14 7.94 USD |
+0.81
|
$16.04B 2.23B USD | $1.07M 148.34K USD | $56.7 7.88 USD | $58.57 8.14 USD | $16.04B 2.23B USD | 29.00 | $1.97 0.27 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $12.57M 1.75M USD | $16.03 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.49 1.46 USD |
-0.94
|
$15.99B 2.22B USD | $5.5M 764.04K USD | $10.46 1.45 USD | $10.63 1.48 USD | $15.99B 2.22B USD | 13.80 | $0.76 0.11 USD | |
| ADAMA Ltd. 000553.SZ | $7 0.97 USD |
-1.41
|
$15.56B 2.16B USD | $9.27M 1.29M USD | $6.92 0.96 USD | $7.12 0.99 USD | $15.56B 2.16B USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.55 2.16 USD |
-2.14
|
$15.53B 2.16B USD | $5.52M 767.42K USD | $15.45 2.15 USD | $15.86 2.21 USD | $15.53B 2.16B USD | 12.54 | $1.24 0.17 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-2.16
|
$16.87B 2.16B USD | $61.4K 7.85K USD | $2.25 0.29 USD | $2.3 0.29 USD | $16.87B 2.16B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-0.97
|
$15.49B 2.15B USD | $18.99M 2.64M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.49B 2.15B USD | 25.43 | $0.16 0.02 USD | |
| HONGDA 600331.SS | $7.62 1.06 USD |
-2.43
|
$15.48B 2.15B USD | $23.88M 3.32M USD | $7.6 1.06 USD | $7.84 1.09 USD | $15.48B 2.15B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-1.43
|
$15.42B 2.14B USD | $8.29M 1.15M USD | $12.38 1.72 USD | $12.67 1.76 USD | $15.42B 2.14B USD | 21.06 | $0.59 0.08 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-2.36
|
$15.32B 2.13B USD | $37.65M 5.24M USD | $3.71 0.52 USD | $3.82 0.53 USD | $15.32B 2.13B USD | 16.95 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.19B 2.11B USD | $81.79M 11.37M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.13 1.69 USD |
-1.46
|
$15.09B 2.1B USD | $13.01M 1.81M USD | $12.08 1.68 USD | $12.28 1.71 USD | $15.09B 2.1B USD | 8.42 | $1.44 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.06 4.74 USD |
-1.65
|
$14.98B 2.08B USD | $4.89M 680.26K USD | $33.75 4.69 USD | $34.6 4.81 USD | $14.98B 2.08B USD | 36.23 | $0.94 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.89 1.38 USD |
-1.79
|
$14.91B 2.07B USD | $12.86M 1.79M USD | $9.85 1.37 USD | $10.12 1.41 USD | $14.91B 2.07B USD | 19.78 | $0.5 0.07 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.45 1.17 USD |
-9.63
|
$14.88B 2.07B USD | $414.55M 57.64M USD | $8.44 1.17 USD | $9.35 1.3 USD | $14.88B 2.07B USD | 140.83 | $0.06 0.008 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.43 1.03 USD |
-2.37
|
$14.85B 2.06B USD | $26.86M 3.73M USD | $7.3 1.02 USD | $7.65 1.06 USD | $14.85B 2.06B USD | 23.21 | $0.32 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-2.35
|
$2.06B — | $812.65K — | $0.5 — | $0.51 — | $2.06B — | 8.31 | $0.06 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-2.23
|
$14.69B 2.04B USD | $26.27M 3.65M USD | $5.24 0.73 USD | $5.4 0.75 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-3.31
|
$14.65B 2.04B USD | $28.11M 3.91M USD | $7.22 1 USD | $7.53 1.05 USD | $14.65B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| ANNING 002978.SZ | $30.74 4.27 USD |
-1.6
|
$14.51B 2.02B USD | $1.2M 166.84K USD | $30.56 4.25 USD | $31.33 4.36 USD | $14.51B 2.02B USD | 15.06 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.63 3.01 USD |
-1.68
|
$14.28B 1.98B USD | $17.6M 2.45M USD | $21.6 3 USD | $22.36 3.11 USD | $14.28B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.97 2.78 USD |
-1.24
|
$14.1B 1.96B USD | $1.81M 250.97K USD | $19.78 2.75 USD | $20.28 2.82 USD | $14.1B 1.96B USD | 18.66 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.83 2.76 USD |
-0.45
|
$14B 1.95B USD | $4.87M 677.11K USD | $19.68 2.74 USD | $20.09 2.79 USD | $14B 1.95B USD | 47.21 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $29.27 4.07 USD |
-2.04
|
$13.98B 1.94B USD | $7.02M 976.63K USD | $29.14 4.05 USD | $29.79 4.14 USD | $13.98B 1.94B USD | 28.14 | $1.04 0.14 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.15B 1.94B USD | $346.9K 44.36K USD | $1.27 0.16 USD | $1.3 0.17 USD | $15.15B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.93 2.35 USD |
-4.19
|
$13.88B 1.93B USD | $31.88M 4.43M USD | $16.84 2.34 USD | $17.59 2.45 USD | $13.88B 1.93B USD | 51.30 | $0.33 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
-1.53
|
$13.83B 1.92B USD | $37.86M 5.26M USD | $10.25 1.43 USD | $10.57 1.47 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| BBMG Corporation 601992.SS | $1.48 0.21 USD |
-1.33
|
$13.82B 1.92B USD | $20.34M 2.83M USD | $1.48 0.21 USD | $1.51 0.21 USD | $13.82B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $24.99M 3.48M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.34 4.77 USD |
-2.33
|
$13.79B 1.92B USD | $14.53M 2.02M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.79B 1.92B USD | 25.06 | $1.37 0.19 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
-1.37
|
$13.79B 1.92B USD | $9.46M 1.32M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.79B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.14
|
$13.77B 1.92B USD | $13.64M 1.9M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.84 2.34 USD |
-1.58
|
$13.66B 1.9B USD | $7.05M 980.29K USD | $16.77 2.33 USD | $17.16 2.39 USD | $13.66B 1.9B USD | 10.59 | $1.59 0.22 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.11 0.43 USD |
-4.01
|
$13.66B 1.9B USD | $292.51M 40.67M USD | $3.03 0.42 USD | $3.23 0.45 USD | $13.66B 1.9B USD | 0 | -$0.95 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.09 2.24 USD |
-2.37
|
$13.6B 1.89B USD | $9.16M 1.27M USD | $16.05 2.23 USD | $16.58 2.31 USD | $13.6B 1.89B USD | 16.76 | $0.96 0.13 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.43 0.48 USD |
-0.58
|
$13.59B 1.89B USD | $27.59M 3.84M USD | $3.41 0.47 USD | $3.45 0.48 USD | $13.59B 1.89B USD | 114.33 | $0.03 0.004 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.83 1.64 USD |
-2.47
|
$13.58B 1.89B USD | $27.47M 3.82M USD | $11.78 1.64 USD | $12.15 1.69 USD | $13.58B 1.89B USD | 27.51 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.96 1.25 USD |
-2.5
|
$13.52B 1.88B USD | $16.76M 2.33M USD | $8.92 1.24 USD | $9.29 1.29 USD | $13.52B 1.88B USD | 47.15 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12 1.67 USD |
-3.38
|
$13.5B 1.88B USD | $7.49M 1.04M USD | $11.92 1.66 USD | $12.4 1.72 USD | $13.5B 1.88B USD | 28.57 | $0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.61 3.28 USD |
-0.63
|
$13.42B 1.87B USD | $4.45M 619.36K USD | $23.51 3.27 USD | $23.95 3.33 USD | $13.42B 1.87B USD | 19.51 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.26 1.57 USD |
-0.88
|
$13.4B 1.86B USD | $13.71M 1.91M USD | $11.23 1.56 USD | $11.56 1.61 USD | $13.4B 1.86B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.83 3.31 USD |
-0.29
|
$13.09B 1.82B USD | $5.15M 715.8K USD | $23.7 3.3 USD | $24.2 3.36 USD | $13.09B 1.82B USD | 13.16 | $1.81 0.25 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.36 1.72 USD |
-3.89
|
$12.99B 1.81B USD | $34.49M 4.8M USD | $12.31 1.71 USD | $12.91 1.8 USD | $12.99B 1.81B USD | 34.33 | $0.36 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.81 1.64 USD |
-2.07
|
$12.78B 1.78B USD | $23.01M 3.2M USD | $11.8 1.64 USD | $12.17 1.69 USD | $12.78B 1.78B USD | 23.15 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $12.24M 1.7M USD | $11.02 1.53 USD | $11.28 1.57 USD | $12.78B 1.78B USD | 39.60 | $0.28 0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.12 2.94 USD |
-1.95
|
$12.77B 1.78B USD | $4.75M 659.76K USD | $20.92 2.91 USD | $21.69 3.02 USD | $12.77B 1.78B USD | 48.00 | $0.44 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
0
|
$12.71B 1.77B USD | $14.22M 1.98M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.13 1.55 USD |
-3.64
|
$12.65B 1.76B USD | $15.73M 2.19M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.65B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
-1.09
|
$12.48B 1.74B USD | $2.32M 322.9K USD | $19 2.64 USD | $19.35 2.69 USD | $12.48B 1.74B USD | 317.50 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $5.21M 724.06K USD | $33.25 4.62 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| GHNM 600301.SS | $18.91 2.63 USD |
-2.63
|
$11.96B 1.66B USD | $7.09M 985.6K USD | $18.77 2.61 USD | $19.48 2.71 USD | $11.96B 1.66B USD | 17.67 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
-0.43
|
$11.94B 1.66B USD | $18.38M 2.56M USD | $4.57 0.64 USD | $4.67 0.65 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.24 2.54 USD |
-2.93
|
$11.91B 1.66B USD | $13.85M 1.93M USD | $18.17 2.53 USD | $18.8 2.61 USD | $11.91B 1.66B USD | 165.81 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.35 3.11 USD |
+0.63
|
$11.91B 1.66B USD | $12.24M 1.7M USD | $22 3.06 USD | $22.82 3.17 USD | $11.91B 1.66B USD | 7.57 | $2.95 0.41 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.41 0.75 USD |
-2.87
|
$11.87B 1.65B USD | $34.53M 4.8M USD | $5.37 0.75 USD | $5.57 0.77 USD | $11.87B 1.65B USD | 67.62 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.8 1.78 USD |
-2.44
|
$11.85B 1.65B USD | $24.03M 3.34M USD | $12.74 1.77 USD | $13.19 1.83 USD | $11.85B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.5 2.16 USD |
+4.31
|
$11.75B 1.63B USD | $106.39M 14.79M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.75B 1.63B USD | 1550.00 | $0.01 0.001 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.63 5.65 USD |
-3.49
|
$11.74B 1.63B USD | $3.64M 506.58K USD | $40.54 5.64 USD | $42.25 5.87 USD | $11.74B 1.63B USD | 30.32 | $1.34 0.19 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.33 1.44 USD |
-4.09
|
$11.71B 1.63B USD | $48.39M 6.73M USD | $10.3 1.43 USD | $10.74 1.49 USD | $11.71B 1.63B USD | 44.91 | $0.23 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+0.36
|
$11.47B 1.59B USD | $14.61M 2.03M USD | $8.37 1.16 USD | $8.54 1.19 USD | $11.47B 1.59B USD | 10.69 | $0.79 0.11 USD | |
| SPM 600459.SS | $15.06 2.09 USD |
+0.07
|
$11.45B 1.59B USD | $25.62M 3.56M USD | $15.02 2.09 USD | $15.68 2.18 USD | $11.45B 1.59B USD | 19.30 | $0.78 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.66 1.48 USD |
-3
|
$11.44B 1.59B USD | $14.32M 1.99M USD | $10.58 1.47 USD | $11 1.53 USD | $11.44B 1.59B USD | 13.84 | $0.77 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.43 2.56 USD |
-4.01
|
$11.35B 1.58B USD | $5.55M 771K USD | $18.42 2.56 USD | $19.23 2.67 USD | $11.35B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.27 0.59 USD |
-1.61
|
$11.35B 1.58B USD | $12.3M 1.71M USD | $4.26 0.59 USD | $4.34 0.6 USD | $11.35B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $73.79M 10.26M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.64 2.45 USD |
-1.95
|
$11.28B 1.57B USD | $6.95M 965.85K USD | $17.6 2.45 USD | $18.22 2.53 USD | $11.28B 1.57B USD | 19.60 | $0.9 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.56B — | $1.56M — | $0.27 — | $0.27 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-2.73
|
$11.14B 1.55B USD | $51.03M 7.1M USD | $14.18 1.97 USD | $14.89 2.07 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.2 1.56 USD |
+0.45
|
$11.11B 1.54B USD | $16.3M 2.27M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.11B 1.54B USD | 86.15 | $0.13 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.92 0.55 USD |
-6.44
|
$11.07B 1.54B USD | $222.16M 30.89M USD | $3.86 0.54 USD | $4.07 0.57 USD | $11.07B 1.54B USD | 56.00 | $0.07 0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.94 1.38 USD |
-0.5
|
$11.06B 1.54B USD | $7.25M 1.01M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.06B 1.54B USD | 62.12 | $0.16 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.04 1.67 USD |
+1.86
|
$10.97B 1.53B USD | $126.27M 17.56M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.97B 1.53B USD | 75.25 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.44 1.73 USD |
+1.8
|
$10.94B 1.52B USD | $30.78M 4.28M USD | $12.1 1.68 USD | $13.23 1.84 USD | $10.94B 1.52B USD | 155.50 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.91B 1.52B USD | $58.56M 8.14M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.98 1.25 USD |
+1.47
|
$10.85B 1.51B USD | $14.73M 2.05M USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.85B 1.51B USD | 12.82 | $0.7 0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.71 1.21 USD |
+0.69
|
$10.84B 1.51B USD | $18.15M 2.52M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.84B 1.51B USD | 18.14 | $0.48 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.32 1.02 USD |
-3.68
|
$10.82B 1.5B USD | $139.93M 19.46M USD | $7.27 1.01 USD | $7.71 1.07 USD | $10.82B 1.5B USD | 366.00 | $0.02 0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.69B 1.49B USD | $537.63K 68.74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.2 1 USD |
-1.37
|
$10.7B 1.49B USD | $4.09M 569.06K USD | $7.21 1 USD | $7.35 1.02 USD | $10.7B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.56 0.63 USD |
-0.22
|
$10.68B 1.48B USD | $6.28M 872.59K USD | $4.54 0.63 USD | $4.59 0.64 USD | $10.68B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.39 0.47 USD |
-2.02
|
$10.66B 1.48B USD | $46.23M 6.43M USD | $3.37 0.47 USD | $3.48 0.48 USD | $10.66B 1.48B USD | 56.50 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.88 1.1 USD |
-1.01
|
$10.63B 1.48B USD | $9.63M 1.34M USD | $7.83 1.09 USD | $8 1.11 USD | $10.63B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.23 1.01 USD |
-0.69
|
$10.6B 1.47B USD | $10.55M 1.47M USD | $7.16 1 USD | $7.3 1.02 USD | $10.6B 1.47B USD | 22.59 | $0.32 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.53 1.46 USD |
-2.14
|
$10.58B 1.47B USD | $27.62M 3.84M USD | $10.5 1.46 USD | $10.79 1.5 USD | $10.58B 1.47B USD | 14.22 | $0.74 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.52 2.85 USD |
-1.54
|
$10.45B 1.45B USD | $5.49M 763.87K USD | $20.41 2.84 USD | $21.05 2.93 USD | $10.45B 1.45B USD | 21.15 | $0.97 0.13 USD | |
| Novoray Corporation 688300.SS | $43.04 5.98 USD |
-2.16
|
$10.39B 1.45B USD | $2.52M 350.37K USD | $42.89 5.96 USD | $44.76 6.22 USD | $10.39B 1.45B USD | 39.48 | $1.09 0.15 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.05 2.09 USD |
-5.82
|
$10.38B 1.44B USD | $24.65M 3.43M USD | $14.96 2.08 USD | $15.69 2.18 USD | $10.38B 1.44B USD | 25.50 | $0.59 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.52 1.74 USD |
-0.95
|
$10.32B 1.44B USD | $11.63M 1.62M USD | $12.47 1.73 USD | $12.89 1.79 USD | $10.32B 1.44B USD | 21.96 | $0.57 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||