Page de résultat 2 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RISING NONFERROUS 600259.SS | $54.41 7.57 USD |
+4.63
|
$18.31B 2.55B USD | $45.94M 6.39M USD | $51.2 7.12 USD | $56.88 7.91 USD | $18.31B 2.55B USD | 362.73 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $7.61M 1.06M USD | $7.87 1.09 USD | $7.94 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.48 1.32 USD |
+1.5
|
$18.06B 2.51B USD | $75.91M 10.56M USD | $9.33 1.3 USD | $9.52 1.32 USD | $18.06B 2.51B USD | 23.12 | $0.41 0.06 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.81 0.81 USD |
+2.11
|
$17.96B 2.5B USD | $50.93M 7.08M USD | $5.67 0.79 USD | $5.83 0.81 USD | $17.96B 2.5B USD | 9.07 | $0.64 0.09 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $44.63 6.21 USD |
+0.97
|
$17.93B 2.49B USD | $21.72M 3.02M USD | $43.01 5.98 USD | $48.01 6.68 USD | $17.93B 2.49B USD | 32.57 | $1.37 0.19 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.72 8.3 USD |
+0.88
|
$17.67B 2.46B USD | $2.3M 319.36K USD | $58.37 8.12 USD | $60.2 8.37 USD | $17.67B 2.46B USD | 22.53 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.59 4.53 USD |
-0.31
|
$17.65B 2.45B USD | $12.26M 1.71M USD | $32.55 4.53 USD | $33.2 4.62 USD | $17.65B 2.45B USD | 116.39 | $0.28 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.04 2.65 USD |
-0.99
|
$17.47B 2.43B USD | $20.45M 2.84M USD | $18.86 2.62 USD | $19.26 2.68 USD | $17.47B 2.43B USD | 59.50 | $0.32 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
+1.09
|
$17.27B 2.4B USD | $46M 6.4M USD | $4.56 0.63 USD | $4.65 0.65 USD | $17.27B 2.4B USD | 16.50 | $0.28 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.48 4.38 USD |
+0.96
|
$16.97B 2.36B USD | $8.29M 1.15M USD | $31.08 4.32 USD | $31.92 4.44 USD | $16.97B 2.36B USD | 21.71 | $1.45 0.2 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.48
|
$16.76B 2.33B USD | $13.24M 1.84M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.29 1.85 USD |
+0.68
|
$16.68B 2.32B USD | $6.84M 951.73K USD | $13.19 1.83 USD | $13.35 1.86 USD | $16.68B 2.32B USD | 11.45 | $1.16 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.67 2.32 USD |
+1.46
|
$16.62B 2.31B USD | $16.15M 2.25M USD | $16.42 2.28 USD | $16.86 2.34 USD | $16.62B 2.31B USD | 26.88 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.79 1.5 USD |
-0.37
|
$16.45B 2.29B USD | $10.21M 1.42M USD | $10.77 1.5 USD | $10.91 1.52 USD | $16.45B 2.29B USD | 14.19 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4 0.56 USD |
+2.04
|
$16.43B 2.28B USD | $52.04M 7.24M USD | $3.91 0.54 USD | $4.02 0.56 USD | $16.43B 2.28B USD | 18.18 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.07 0.57 USD |
+7.39
|
$16.32B 2.27B USD | $160.66M 22.34M USD | $3.76 0.52 USD | $4.12 0.57 USD | $16.32B 2.27B USD | 17.69 | $0.23 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
+1.19
|
$16.18B 2.25B USD | $34.13M 4.75M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.18B 2.25B USD | 26.56 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.25 1.01 USD |
+1.4
|
$16.12B 2.24B USD | $7.59M 1.06M USD | $7.11 0.99 USD | $7.24 1.01 USD | $16.12B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.15 7.95 USD |
-1.26
|
$16.05B 2.23B USD | $1.62M 225.53K USD | $56.7 7.88 USD | $58.14 8.08 USD | $16.05B 2.23B USD | 29.01 | $1.97 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.96 2.22 USD |
+1.53
|
$15.94B 2.22B USD | $8.24M 1.15M USD | $15.68 2.18 USD | $16.09 2.24 USD | $15.94B 2.22B USD | 12.87 | $1.24 0.17 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.29B 2.21B USD | $108.2K 13.83K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.29B 2.21B USD | 0 | -$1.19 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+0.56
|
$15.81B 2.2B USD | $53.23M 7.4M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.33 1.71 USD |
+1.4
|
$15.33B 2.13B USD | $24.5M 3.41M USD | $12.13 1.69 USD | $12.38 1.72 USD | $15.33B 2.13B USD | 8.56 | $1.44 0.2 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.36 1.72 USD |
+2.4
|
$15.33B 2.13B USD | $10.14M 1.41M USD | $12.03 1.67 USD | $12.39 1.72 USD | $15.33B 2.13B USD | 20.94 | $0.59 0.08 USD | |
| ANNING 002978.SZ | $32.21 4.48 USD |
+0.56
|
$15.2B 2.11B USD | $1.62M 224.74K USD | $32 4.45 USD | $32.39 4.5 USD | $15.2B 2.11B USD | 15.78 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.5 2.57 USD |
+6.08
|
$15.17B 2.11B USD | $79.86M 11.1M USD | $17.25 2.4 USD | $18.5 2.57 USD | $15.17B 2.11B USD | 56.06 | $0.33 0.05 USD | |
| HONGDA 600331.SS | $7.43 1.03 USD |
-0.54
|
$15.1B 2.1B USD | $19.7M 2.74M USD | $7.42 1.03 USD | $7.55 1.05 USD | $15.1B 2.1B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.2 4.76 USD |
+1.82
|
$15.04B 2.09B USD | $6.35M 883.54K USD | $33.6 4.67 USD | $34.27 4.77 USD | $15.04B 2.09B USD | 36.38 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
0
|
$15.03B 2.09B USD | $16.12M 2.24M USD | $5.37 0.75 USD | $5.44 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.9 1.38 USD |
+2.27
|
$14.93B 2.08B USD | $23.07M 3.21M USD | $9.65 1.34 USD | $10.2 1.42 USD | $14.93B 2.08B USD | 19.80 | $0.5 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.56 3.14 USD |
-0.31
|
$14.89B 2.07B USD | $13.15M 1.83M USD | $22.49 3.13 USD | $22.85 3.18 USD | $14.89B 2.07B USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.28 1.01 USD |
+0.69
|
$14.64B 2.04B USD | $11.41M 1.59M USD | $7.23 1.01 USD | $7.3 1.02 USD | $14.64B 2.04B USD | 16.93 | $0.43 0.06 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
+0.78
|
$15.92B 2.04B USD | $78.3K 10.01K USD | $1.28 0.16 USD | $1.31 0.17 USD | $15.92B 2.04B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.03B — | $226.63K — | $0.5 — | $0.51 — | $2.03B — | 8.48 | $0.06 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.61 2.87 USD |
+2.44
|
$14.55B 2.02B USD | $2.55M 354.08K USD | $20.13 2.8 USD | $20.65 2.87 USD | $14.55B 2.02B USD | 19.26 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $30.26 4.21 USD |
+0.8
|
$14.46B 2.01B USD | $6.74M 936.89K USD | $30.1 4.19 USD | $30.44 4.23 USD | $14.46B 2.01B USD | 29.09 | $1.04 0.14 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+0.65
|
$14.43B 2.01B USD | $33.46M 4.65M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.43B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.74 0.52 USD |
-0.8
|
$14.34B 1.99B USD | $14.65M 2.04M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.34B 1.99B USD | 0 | -$1.19 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
+1.2
|
$14.3B 1.99B USD | $9.13M 1.27M USD | $16.75 2.33 USD | $17.02 2.37 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.69 1.76 USD |
+1.68
|
$14.28B 1.99B USD | $6.49M 901.86K USD | $12.47 1.73 USD | $12.8 1.78 USD | $14.28B 1.99B USD | 30.21 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.45 1.31 USD |
+3.62
|
$14.26B 1.98B USD | $41.18M 5.73M USD | $9.14 1.27 USD | $9.55 1.33 USD | $14.26B 1.98B USD | 49.73 | $0.19 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.57 2.44 USD |
+1.56
|
$14.25B 1.98B USD | $13.09M 1.82M USD | $17.31 2.41 USD | $17.72 2.46 USD | $14.25B 1.98B USD | 11.05 | $1.59 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.96 1.66 USD |
+1.18
|
$14.24B 1.98B USD | $19.03M 2.65M USD | $11.82 1.64 USD | $12.1 1.68 USD | $14.24B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.12B 1.96B USD | $24.02M 3.34M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.06 0.98 USD |
+1.44
|
$14.11B 1.96B USD | $13.89M 1.93M USD | $6.91 0.96 USD | $7.18 1 USD | $14.11B 1.96B USD | 22.06 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.55 0.49 USD |
+0.28
|
$14.07B 1.96B USD | $22.73M 3.16M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.07B 1.96B USD | 118.33 | $0.03 0.004 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-0.35
|
$14.07B 1.96B USD | $6.22M 864.18K USD | $19.86 2.76 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 47.42 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
+0.76
|
$14.04B 1.95B USD | $15.65M 2.18M USD | $5.28 0.73 USD | $5.36 0.75 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.56 3.41 USD |
+0.08
|
$13.96B 1.94B USD | $4.24M 589.32K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.96B 1.94B USD | 20.29 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
0
|
$13.83B 1.92B USD | $33.34M 4.64M USD | $10.24 1.42 USD | $10.45 1.45 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.15 1.83 USD |
+1.31
|
$13.82B 1.92B USD | $49.6M 6.9M USD | $12.83 1.78 USD | $13.27 1.85 USD | $13.82B 1.92B USD | 36.52 | $0.36 0.05 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.77 1.08 USD |
+0.52
|
$13.68B 1.9B USD | $129.64M 18.03M USD | $7.6 1.06 USD | $7.91 1.1 USD | $13.68B 1.9B USD | 129.50 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.91 1.66 USD |
+4.02
|
$13.5B 1.88B USD | $202.72M 28.19M USD | $11.11 1.54 USD | $12.35 1.72 USD | $13.5B 1.88B USD | 51.78 | $0.23 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.2 3.09 USD |
+1.65
|
$13.43B 1.87B USD | $3.42M 476.12K USD | $21.82 3.03 USD | $22.26 3.1 USD | $13.43B 1.87B USD | 50.45 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.4 2.84 USD |
+0.44
|
$13.37B 1.86B USD | $2.52M 350.84K USD | $20.15 2.8 USD | $20.5 2.85 USD | $13.37B 1.86B USD | 340.00 | $0.06 0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.2 1.7 USD |
+0.83
|
$13.21B 1.84B USD | $15.82M 2.2M USD | $12.07 1.68 USD | $12.19 1.69 USD | $13.21B 1.84B USD | 23.92 | $0.51 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.49 1.6 USD |
+0.44
|
$13.19B 1.83B USD | $14.65M 2.04M USD | $11.4 1.59 USD | $11.58 1.61 USD | $13.19B 1.83B USD | 26.72 | $0.43 0.06 USD | |
| CHANHEN 002895.SZ | $24.48 3.4 USD |
+0.99
|
$13.19B 1.83B USD | $5.89M 819.31K USD | $24.18 3.36 USD | $24.58 3.42 USD | $13.19B 1.83B USD | 13.52 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.56 1.61 USD |
+3.21
|
$13.14B 1.83B USD | $33.64M 4.68M USD | $11.13 1.55 USD | $11.63 1.62 USD | $13.14B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.19 1.97 USD |
-2.14
|
$13.13B 1.83B USD | $104.17M 14.48M USD | $13.43 1.87 USD | $14.93 2.08 USD | $13.13B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $13.76M 1.91M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+1.72
|
$12.94B 1.8B USD | $12.37M 1.72M USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.42 2.84 USD |
+1.85
|
$12.92B 1.8B USD | $15.92M 2.21M USD | $20.01 2.78 USD | $20.77 2.89 USD | $12.92B 1.8B USD | 19.08 | $1.07 0.15 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.85 0.81 USD |
+0.52
|
$12.83B 1.78B USD | $26.09M 3.63M USD | $5.8 0.81 USD | $5.92 0.82 USD | $12.83B 1.78B USD | 73.12 | $0.08 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.68 2.88 USD |
-3.18
|
$12.74B 1.77B USD | $13.68M 1.9M USD | $20.08 2.79 USD | $21.01 2.92 USD | $12.74B 1.77B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.43 2.7 USD |
+2.42
|
$12.69B 1.76B USD | $31.07M 4.32M USD | $18.9 2.63 USD | $19.55 2.72 USD | $12.69B 1.76B USD | 176.63 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.48 4.79 USD |
+0.64
|
$12.61B 1.75B USD | $5.46M 758.81K USD | $34.2 4.76 USD | $35.28 4.91 USD | $12.61B 1.75B USD | 101.41 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.5 6.05 USD |
+1.35
|
$12.55B 1.74B USD | $5.15M 716.43K USD | $42.75 5.94 USD | $44.18 6.14 USD | $12.55B 1.74B USD | 32.46 | $1.34 0.19 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.4 2.7 USD |
+7.6
|
$12.41B 1.73B USD | $33.59M 4.67M USD | $18.25 2.54 USD | $19.88 2.76 USD | $12.41B 1.73B USD | 21.55 | $0.9 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.13 3.22 USD |
+0.04
|
$12.32B 1.71B USD | $6.34M 881.97K USD | $23 3.2 USD | $23.22 3.23 USD | $12.32B 1.71B USD | 7.84 | $2.95 0.41 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.32 1.85 USD |
-10
|
$12.14B 1.69B USD | $220.86M 30.71M USD | $13.32 1.85 USD | $15.47 2.15 USD | $12.14B 1.69B USD | 83.25 | $0.16 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
0
|
$12.12B 1.69B USD | $13.33M 1.85M USD | $4.66 0.65 USD | $4.7 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| SPM 600459.SS | $15.82 2.2 USD |
+2.86
|
$12.03B 1.67B USD | $32.74M 4.55M USD | $15.36 2.14 USD | $15.88 2.21 USD | $12.03B 1.67B USD | 20.28 | $0.78 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
0
|
$11.95B 1.66B USD | $24.32M 3.38M USD | $2.71 0.38 USD | $2.74 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.47 0.62 USD |
+0.22
|
$11.88B 1.65B USD | $10.47M 1.46M USD | $4.46 0.62 USD | $4.5 0.63 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.04 1.54 USD |
+1.75
|
$11.84B 1.65B USD | $22.84M 3.18M USD | $10.74 1.49 USD | $11.23 1.56 USD | $11.84B 1.65B USD | 14.33 | $0.77 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.67 1.62 USD |
+0.6
|
$11.73B 1.63B USD | $33.31M 4.63M USD | $11.45 1.59 USD | $11.77 1.64 USD | $11.73B 1.63B USD | 15.77 | $0.74 0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+0.12
|
$11.71B 1.63B USD | $9.69M 1.35M USD | $8.38 1.17 USD | $8.48 1.18 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.71 0.52 USD |
+1.64
|
$11.67B 1.62B USD | $41.46M 5.76M USD | $3.64 0.51 USD | $3.73 0.52 USD | $11.67B 1.62B USD | 61.83 | $0.06 0.008 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
+2.64
|
$11.67B 1.62B USD | $12.76M 1.77M USD | $10.18 1.42 USD | $10.52 1.46 USD | $11.67B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.59 1.61 USD |
+1.4
|
$11.49B 1.6B USD | $14.75M 2.05M USD | $11.47 1.59 USD | $11.74 1.63 USD | $11.49B 1.6B USD | 89.15 | $0.13 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.98 2.08 USD |
-0.07
|
$11.37B 1.58B USD | $94.43M 13.13M USD | $14 1.95 USD | $15.3 2.13 USD | $11.37B 1.58B USD | 1498.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.67 1.07 USD |
-1.41
|
$11.34B 1.58B USD | $130.49M 18.14M USD | $7.54 1.05 USD | $7.83 1.09 USD | $11.34B 1.58B USD | 383.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-0.72
|
$1.57B — | $1.57M — | $0.27 — | $0.28 — | $1.57B — | 0 | $0 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
+1.57
|
$11.16B 1.55B USD | $52.29M 7.27M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.16B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.25 1.98 USD |
+1.93
|
$11.15B 1.55B USD | $42.81M 5.95M USD | $13.97 1.94 USD | $14.76 2.05 USD | $11.15B 1.55B USD | 45.96 | $0.31 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-0.76
|
$11.04B 1.53B USD | $161.97M 22.52M USD | $3.9 0.54 USD | $3.98 0.55 USD | $11.04B 1.53B USD | 55.85 | $0.07 0.009 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
+0.14
|
$10.98B 1.53B USD | $3.45M 479.77K USD | $7.37 1.02 USD | $7.45 1.04 USD | $10.98B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12 1.67 USD |
+2.3
|
$10.98B 1.53B USD | $14.97M 2.08M USD | $11.69 1.63 USD | $12.09 1.68 USD | $10.98B 1.53B USD | 0 | -$0.7 -0.09 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
0
|
$11.92B 1.52B USD | $716K 91.55K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
+0.43
|
$10.95B 1.52B USD | $6.83M 950.04K USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.95B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.01 1.11 USD |
+0.5
|
$10.81B 1.5B USD | $7.9M 1.1M USD | $7.97 1.11 USD | $8.04 1.12 USD | $10.81B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.95 1.24 USD |
+6.17
|
$10.81B 1.5B USD | $39.45M 5.49M USD | $8.43 1.17 USD | $8.97 1.25 USD | $10.81B 1.5B USD | 12.78 | $0.7 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.66 2.18 USD |
-1.45
|
$10.8B 1.5B USD | $21.38M 2.97M USD | $15.59 2.17 USD | $15.92 2.21 USD | $10.8B 1.5B USD | 26.54 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.03 2.65 USD |
+0.37
|
$10.79B 1.5B USD | $20.99M 2.92M USD | $18.87 2.62 USD | $19.32 2.69 USD | $10.79B 1.5B USD | 32.25 | $0.59 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
-2.47
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.12 2.94 USD |
-0.94
|
$10.75B 1.49B USD | $8.59M 1.19M USD | $21 2.92 USD | $21.47 2.99 USD | $10.75B 1.49B USD | 21.77 | $0.97 0.13 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.5 1.18 USD |
+1.07
|
$10.57B 1.47B USD | $18.23M 2.54M USD | $8.38 1.17 USD | $8.58 1.19 USD | $10.57B 1.47B USD | 17.70 | $0.48 0.07 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.09 4.74 USD |
+3.93
|
$10.51B 1.46B USD | $15.43M 2.15M USD | $32.8 4.56 USD | $35.01 4.87 USD | $10.51B 1.46B USD | 49.40 | $0.69 0.1 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
+0.14
|
$10.5B 1.46B USD | $7.49M 1.04M USD | $7.13 0.99 USD | $7.19 1 USD | $10.5B 1.46B USD | 22.37 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||