$3.38T
Capitalisation boursière totale
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Prépondérance

Page de résultat 6 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.76 2.61 USD
+3.65
$3.59B 499.15M USD $4.54M 631.63K USD $17.99 2.5 USD $18.86 2.62 USD $3.59B 499.15M USD 60.51 $0.31 0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $8.97 1.25 USD
-2.92
$3.59B 498.9M USD $6.9M 959.79K USD $8.94 1.24 USD $9.26 1.29 USD $3.59B 498.9M USD 897.00 $0.01 0.001 USD
Suli Co., Ltd.  603585.SS $19.46 2.71 USD
-9.99
$3.58B 497.47M USD $21.37M 2.97M USD $19.46 2.71 USD $20.46 2.84 USD $3.58B 497.47M USD 149.69 $0.13 0.02 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.33 2.41 USD
-6.88
$3.55B 494.15M USD $15.76M 2.19M USD $17.28 2.4 USD $18.3 2.54 USD $3.55B 494.15M USD 55.90 $0.31 0.04 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $34.14 4.75 USD
-1.41
$3.54B 492.07M USD $987.52K 137.31K USD $33.99 4.73 USD $35.16 4.89 USD $3.54B 492.07M USD 58.86 $0.58 0.08 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.23 0.73 USD
-1.32
$3.53B 490.8M USD $3.77M 524.36K USD $5.19 0.72 USD $5.3 0.74 USD $3.53B 490.8M USD 74.71 $0.07 0.009 USD
SHNML  600281.SS $6.85 0.95 USD
-9.99
$3.52B 489.94M USD $100.24M 13.94M USD $6.85 0.95 USD $7.46 1.04 USD $3.52B 489.94M USD 0 -$0.12 -0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.16 1.55 USD
-0.98
$3.51B 488.37M USD $4.74M 658.59K USD $11.12 1.55 USD $11.37 1.58 USD $3.51B 488.37M USD 12.82 $0.87 0.12 USD
CHENGXING  600078.SS $5.3 0.74 USD
-1.85
$3.51B 488.27M USD $6.37M 885.64K USD $5.27 0.73 USD $5.43 0.76 USD $3.51B 488.27M USD 0 -$0.34 -0.04 USD
SANXIA NEW MATERIALS  600293.SS $3.01 0.42 USD
-2.27
$3.49B 485.55M USD $18.62M 2.59M USD $3 0.42 USD $3.09 0.43 USD $3.49B 485.55M USD 0 $0 0 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.09 2.93 USD
-1.68
$3.47B 482.2M USD $1.61M 224.16K USD $20.96 2.91 USD $21.73 3.02 USD $3.47B 482.2M USD 234.33 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $21.5 2.99 USD
+4.72
$3.47B 481.98M USD $12.63M 1.76M USD $20.68 2.88 USD $22.4 3.11 USD $3.47B 481.98M USD 0 -$0.37 -0.05 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.09 4.04 USD
-0.89
$3.46B 481.46M USD $10.67M 1.48M USD $28.86 4.01 USD $30.44 4.23 USD $3.46B 481.46M USD 107.74 $0.27 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.37 1.58 USD
-4.61
$3.45B 479.65M USD $19.28M 2.68M USD $11.21 1.56 USD $11.75 1.63 USD $3.45B 479.65M USD 0 -$0.72 -0.1 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $1.99 0.28 USD
-2.45
$3.45B 479.17M USD $30.04M 4.18M USD $1.99 0.28 USD $2.04 0.28 USD $3.45B 479.17M USD 99.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $7.84 1.09 USD
-3.8
$3.44B 478.16M USD $6.92M 962.01K USD $7.8 1.08 USD $8.22 1.14 USD $3.44B 478.16M USD 0 -$0.9 -0.1 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $27.18 3.78 USD
+2.76
$3.44B 477.81M USD $14.03M 1.95M USD $26.62 3.7 USD $28.98 4.03 USD $3.44B 477.81M USD 129.42 $0.21 0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.87 1.23 USD
-2.95
$3.4B 472.65M USD $6.74M 936.46K USD $8.84 1.23 USD $9.18 1.28 USD $3.4B 472.65M USD 21.11 $0.42 0.06 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $16.01 2.23 USD
-4.19
$3.38B 469.91M USD $7.49M 1.04M USD $16 2.22 USD $16.84 2.34 USD $3.38B 469.91M USD 0 -$1.45 -0.2 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.48 0.9 USD
+2.86
$3.37B 469M USD $37.77M 5.25M USD $6.3 0.88 USD $6.55 0.91 USD $3.37B 469M USD 20.25 $0.32 0.04 USD
Sunlour Pigment Co.,Ltd  301036.SZ $33.68 4.68 USD
-2.09
$3.37B 468.3M USD $1.36M 189.5K USD $33.5 4.66 USD $34.7 4.82 USD $3.37B 468.3M USD 27.16 $1.24 0.17 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.4 3.25 USD
-1.22
$3.36B 467.87M USD $1.33M 184.63K USD $23.18 3.22 USD $23.68 3.29 USD $3.36B 467.87M USD 47.75 $0.49 0.07 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.85 3.04 USD
-1.84
$3.35B 465.5M USD $3.16M 439.28K USD $21.68 3.01 USD $22.41 3.12 USD $3.35B 465.5M USD 0 -$0.17 -0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.87 0.68 USD
-1.81
$3.3B 458.31M USD $25.54M 3.55M USD $4.84 0.67 USD $4.99 0.69 USD $3.3B 458.31M USD 69.57 $0.07 0.009 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $4.01 0.56 USD
+3.62
$3.29B 456.93M USD $45.21M 6.29M USD $3.77 0.52 USD $4.1 0.57 USD $3.29B 456.93M USD 0 -$0.15 -0.02 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $12.49 1.74 USD
+10.04
$3.27B 455.14M USD $29.08M 4.04M USD $11.04 1.54 USD $12.49 1.74 USD $3.27B 455.14M USD 89.21 $0.14 0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.26 2.26 USD
-1.39
$3.25B 452.17M USD $1.33M 185.34K USD $16.14 2.24 USD $16.65 2.32 USD $3.25B 452.17M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.73 0.66 USD
-1.25
$3.25B 451.55M USD $4.47M 621.43K USD $4.71 0.65 USD $4.8 0.67 USD $3.25B 451.55M USD 0 -$0.09 -0.01 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5 0.7 USD
-3.1
$3.24B 450.88M USD $35.06M 4.88M USD $4.97 0.69 USD $5.19 0.72 USD $3.24B 450.88M USD 0 -$0.05 -0.006 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.91 0.96 USD
-1.85
$3.21B 446.53M USD $51.4M 7.15M USD $6.85 0.95 USD $7.38 1.03 USD $3.21B 446.53M USD 0 -$0.02 -0.002 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $38.08 5.29 USD
-1.09
$3.2B 445.61M USD $3.32M 461.17K USD $37.81 5.26 USD $39.33 5.47 USD $3.2B 445.61M USD 346.18 $0.11 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $5.23 0.73 USD
+10.11
$3.2B 445.04M USD $87.06M 12.11M USD $4.64 0.65 USD $5.23 0.73 USD $3.2B 445.04M USD 52.29 $0.1 0.01 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.28 0.87 USD
-2.18
$3.2B 444.4M USD $5.8M 806.31K USD $6.24 0.87 USD $6.46 0.9 USD $3.2B 444.4M USD 0 -$0.55 -0.07 USD
Shengtak New Material Co., Ltd  300881.SZ $28.75 4 USD
-4.55
$3.16B 439.72M USD $2.27M 315.63K USD $28.61 3.98 USD $30.17 4.19 USD $3.16B 439.72M USD 13.95 $2.06 0.29 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.52 0.63 USD
-4.44
$3.16B 438.69M USD $21.98M 3.06M USD $4.5 0.63 USD $4.73 0.66 USD $3.16B 438.69M USD 75.33 $0.06 0.008 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.6 3.14 USD
-6.69
$3.13B 434.77M USD $6.79M 944.37K USD $22.42 3.12 USD $24.4 3.39 USD $3.13B 434.77M USD 94.16 $0.24 0.03 USD
TERUN DAIRY  600419.SS $9.71 1.35 USD
-2.9
$3.11B 432.31M USD $5.53M 769.48K USD $9.66 1.34 USD $10.03 1.39 USD $3.11B 432.31M USD 0 -$0.11 -0.01 USD
New East New Materials Co., Ltd  603110.SS $15.38 2.14 USD
-1.09
$3.09B 430.32M USD $6.23M 865.95K USD $15.31 2.13 USD $15.83 2.2 USD $3.09B 430.32M USD 219.71 $0.07 0.009 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $27.91 3.88 USD
-0.04
$3.08B 428.43M USD $17.25M 2.4M USD $26.29 3.66 USD $28.5 3.96 USD $3.08B 428.43M USD 0 -$0.39 -0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $6.37 0.89 USD
-2.6
$3.07B 427.01M USD $7.1M 987.74K USD $6.35 0.88 USD $6.55 0.91 USD $3.07B 427.01M USD 39.81 $0.16 0.02 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.46 0.48 USD
-0.86
$3.04B 422.3M USD $99.38M 13.82M USD $3.3 0.46 USD $3.65 0.51 USD $3.04B 422.3M USD 0 -$0.29 -0.04 USD
LIUGUO CHEMICAL  600470.SS $5.81 0.81 USD
-3.81
$3.03B 421.37M USD $29.05M 4.04M USD $5.73 0.8 USD $6.03 0.84 USD $3.03B 421.37M USD 0 -$0.09 -0.01 USD
KANGXIN NEW MATERIALS  600076.SS $2.25 0.31 USD
-2.17
$3.03B 420.64M USD $18.62M 2.59M USD $2.23 0.31 USD $2.3 0.32 USD $3.03B 420.64M USD 0 -$0.25 -0.03 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-1.45
$420.17M $391K $0.14 $0.14 $420.17M 0 -$0.04
RIKE CHEMICAL  300214.SZ $6.43 0.89 USD
-0.46
$2.99B 415.88M USD $10.54M 1.47M USD $6.4 0.89 USD $6.6 0.92 USD $2.99B 415.88M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $5.9 0.82 USD
-2.16
$2.97B 412.89M USD $5.9M 820.38K USD $5.86 0.81 USD $6.05 0.84 USD $2.97B 412.89M USD 23.60 $0.25 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.85 0.54 USD
-7.89
$2.95B 409.91M USD $101.67M 14.14M USD $3.81 0.53 USD $4.1 0.57 USD $2.95B 409.91M USD 128.33 $0.03 0.004 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.14 0.44 USD
-2.79
$2.95B 409.8M USD $17.44M 2.42M USD $3.13 0.44 USD $3.24 0.45 USD $2.95B 409.8M USD 314.00 $0.01 0.001 USD
*ST NING KE  600165.SS $4.29 0.6 USD
-4.03
$2.94B 408.53M USD $9M 1.25M USD $4.27 0.59 USD $4.48 0.62 USD $2.94B 408.53M USD 0 -$0.81 -0.1 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.17 0.72 USD
-2.27
$2.9B 403.33M USD $7.52M 1.05M USD $5.15 0.72 USD $5.3 0.74 USD $2.9B 403.33M USD 34.46 $0.15 0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $17.83 2.48 USD
-1.76
$2.9B 402.83M USD $885.35K 123.1K USD $17.8 2.47 USD $18.16 2.53 USD $2.9B 402.83M USD 14.37 $1.24 0.17 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.18 1 USD
-2.05
$2.9B 402.69M USD $1.58M 219.29K USD $7.14 0.99 USD $7.39 1.03 USD $2.9B 402.69M USD 31.21 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.01 2.09 USD
-4.82
$2.88B 400.73M USD $2.47M 343.17K USD $14.94 2.08 USD $15.71 2.18 USD $2.88B 400.73M USD 0 -$0.06 -0.008 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.8 0.67 USD
-0.83
$2.87B 399.3M USD $9.18M 1.28M USD $4.76 0.66 USD $4.84 0.67 USD $2.87B 399.3M USD 0 -$0.05 -0.006 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.15 0.86 USD
-1.6
$2.85B 396.9M USD $5.26M 731.15K USD $6.11 0.85 USD $6.26 0.87 USD $2.85B 396.9M USD 26.73 $0.23 0.03 USD
LIU CHEM  600423.SS $3.54 0.49 USD
+2.31
$2.83B 393.13M USD $61.27M 8.52M USD $3.37 0.47 USD $3.6 0.5 USD $2.83B 393.13M USD 88.50 $0.04 0.005 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20 2.78 USD
-2.1
$2.82B 392.53M USD $3.17M 440.45K USD $19.9 2.77 USD $20.55 2.86 USD $2.82B 392.53M USD 21.50 $0.93 0.13 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.35 0.74 USD
-3.08
$2.8B 389.94M USD $8.78M 1.22M USD $5.34 0.74 USD $5.52 0.77 USD $2.8B 389.94M USD 0 -$0.15 -0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $27.99 3.89 USD
-2.78
$2.77B 385.5M USD $1.46M 203.11K USD $27.78 3.86 USD $28.99 4.03 USD $2.77B 385.5M USD 19.30 $1.45 0.2 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $20.5 2.85 USD
-4.83
$2.77B 385.37M USD $8.44M 1.17M USD $20.38 2.83 USD $21.48 2.99 USD $2.77B 385.37M USD 128.12 $0.16 0.02 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.39 0.89 USD
-1.54
$2.76B 384.43M USD $6.32M 878.71K USD $6.34 0.88 USD $6.57 0.91 USD $2.76B 384.43M USD 0 -$0.53 -0.07 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.4 2 USD
-2.57
$2.75B 382.69M USD $8.17M 1.14M USD $14.35 2 USD $14.9 2.07 USD $2.75B 382.69M USD 22.50 $0.64 0.09 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.41 1.86 USD
-3.73
$2.74B 381.58M USD $5.75M 799.76K USD $13.36 1.86 USD $14 1.95 USD $2.74B 381.58M USD 0 -$1.13 -0.1 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.86 1.09 USD
-2.12
$2.74B 381.4M USD $18.13M 2.52M USD $7.84 1.09 USD $8.04 1.12 USD $2.74B 381.4M USD 393.00 $0.02 0.002 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.18 2.25 USD
-4.26
$2.72B 377.95M USD $3.07M 427.19K USD $16.1 2.24 USD $16.97 2.36 USD $2.72B 377.95M USD 25.68 $0.63 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $24.67 3.43 USD
-1.4
$2.71B 377.17M USD $2.92M 405.42K USD $24.58 3.42 USD $25.38 3.53 USD $2.71B 377.17M USD 28.35 $0.87 0.12 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.07 2.23 USD
-1.17
$2.7B 374.97M USD $1.66M 230.5K USD $16.05 2.23 USD $16.62 2.31 USD $2.7B 374.97M USD 45.91 $0.35 0.05 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.94 3.75 USD
+0.19
$2.69B 374.58M USD $1.74M 242.09K USD $26.4 3.67 USD $27.34 3.8 USD $2.69B 374.58M USD 48.98 $0.55 0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $10.39 1.44 USD
+0.19
$2.66B 370.48M USD $3.72M 517.24K USD $10.24 1.42 USD $10.48 1.46 USD $2.66B 370.48M USD 39.96 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.98 2.78 USD
-2.68
$2.66B 370.43M USD $1.4M 194.12K USD $19.85 2.76 USD $20.63 2.87 USD $2.66B 370.43M USD 124.87 $0.16 0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.13 1.13 USD
-2.98
$2.66B 369.84M USD $14.5M 2.02M USD $8.09 1.12 USD $8.48 1.18 USD $2.66B 369.84M USD 0 -$0.21 -0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.63 1.76 USD
-2.85
$2.65B 367.86M USD $20.3M 2.82M USD $12.49 1.74 USD $13.11 1.82 USD $2.65B 367.86M USD 0 -$0.09 -0.01 USD
XINNONG  002942.SZ $16.85 2.34 USD
-2.6
$2.63B 365.16M USD $1.92M 266.79K USD $16.83 2.34 USD $17.36 2.41 USD $2.63B 365.16M USD 36.63 $0.46 0.06 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.04 1.81 USD
-0.53
$2.62B 364.99M USD $2.19M 304.9K USD $12.85 1.79 USD $13.3 1.85 USD $2.62B 364.99M USD 0 -$0.51 -0.07 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.02 0.84 USD
-9.06
$2.62B 364.34M USD $40.2M 5.59M USD $6 0.83 USD $6.61 0.92 USD $2.62B 364.34M USD 50.16 $0.12 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.15 3.64 USD
-3.04
$2.62B 363.81M USD $1.65M 229.2K USD $26.13 3.63 USD $27 3.75 USD $2.62B 363.81M USD 42.17 $0.62 0.09 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.56 1.19 USD
-2.17
$2.6B 361.21M USD $5.18M 720.81K USD $8.43 1.17 USD $8.75 1.22 USD $2.6B 361.21M USD 0 -$1.69 -0.2 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.59 2.17 USD
-1.45
$2.59B 360.75M USD $2.15M 298.6K USD $15.53 2.16 USD $15.96 2.22 USD $2.59B 360.75M USD 48.71 $0.32 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.26 1.98 USD
-1.38
$2.59B 360.7M USD $2.46M 341.81K USD $14.16 1.97 USD $14.59 2.03 USD $2.59B 360.7M USD 0 -$0.53 -0.07 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.83 0.39 USD
-2.08
$2.59B 360.57M USD $17.58M 2.44M USD $2.82 0.39 USD $2.92 0.41 USD $2.59B 360.57M USD 0 -$0.05 -0.006 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.17 1.69 USD
-4.25
$2.58B 358.06M USD $13.4M 1.86M USD $12.1 1.68 USD $12.76 1.77 USD $2.58B 358.06M USD 76.06 $0.16 0.02 USD
RUIFENG CHEMICAL  300243.SZ $10.17 1.41 USD
-3.78
$2.55B 354.12M USD $8.67M 1.21M USD $10.12 1.41 USD $10.65 1.48 USD $2.55B 354.12M USD 127.12 $0.08 0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.44 0.76 USD
-1.81
$2.54B 353.71M USD $7.72M 1.07M USD $5.42 0.75 USD $5.6 0.78 USD $2.54B 353.71M USD 544.00 $0.01 0.001 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.35 2.13 USD
-1.98
$2.54B 352.69M USD $2.03M 282.9K USD $15.29 2.13 USD $15.76 2.19 USD $2.54B 352.69M USD 0 -$0.07 -0.009 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.98 1.53 USD
-2.05
$2.54B 352.67M USD $2.6M 360.98K USD $10.94 1.52 USD $11.27 1.57 USD $2.54B 352.67M USD 49.90 $0.22 0.03 USD
*ST CHUANZHI  003032.SZ $6.28 0.87 USD
-4.85
$2.53B 351.41M USD $10.46M 1.45M USD $6.27 0.87 USD $6.59 0.92 USD $2.53B 351.41M USD 0 -$0.3 -0.04 USD
Daqing Huake Company Limited  000985.SZ $19.42 2.7 USD
+6.47
$2.52B 350.06M USD $11.52M 1.6M USD $18.1 2.52 USD $20.06 2.79 USD $2.52B 350.06M USD 138.71 $0.14 0.02 USD
TIANSHENG NEW MATERIALS  300169.SZ $7.66 1.07 USD
-7.15
$2.5B 347.2M USD $43.94M 6.11M USD $7.62 1.06 USD $8.3 1.15 USD $2.5B 347.2M USD 0 -$0.23 -0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.59 1.19 USD
-1.94
$2.48B 345.24M USD $10.36M 1.44M USD $8.53 1.19 USD $8.75 1.22 USD $2.48B 345.24M USD 27.70 $0.31 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.17 0.72 USD
-1.9
$2.47B 342.9M USD $21.86M 3.04M USD $5.05 0.7 USD $5.27 0.73 USD $2.47B 342.9M USD 43.08 $0.12 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.75 0.8 USD
-2.54
$2.46B 342.66M USD $4.29M 596.88K USD $5.75 0.8 USD $5.93 0.82 USD $2.46B 342.66M USD 0 -$0.8 -0.1 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.62 0.23 USD
-2.99
$2.44B 339.59M USD $21.83M 3.04M USD $1.61 0.22 USD $1.67 0.23 USD $2.44B 339.59M USD 0 -$0.12 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.51 1.46 USD
-2.23
$2.43B 337.8M USD $2.35M 326.92K USD $10.45 1.45 USD $10.88 1.51 USD $2.43B 337.8M USD 43.79 $0.24 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.59 0.92 USD
-4.08
$2.41B 335.48M USD $30.56M 4.25M USD $6.57 0.91 USD $6.88 0.96 USD $2.41B 335.48M USD 28.65 $0.23 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.42 0.89 USD
-2.58
$2.41B 335.37M USD $3.65M 507.85K USD $6.41 0.89 USD $6.62 0.92 USD $2.41B 335.37M USD 22.13 $0.29 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.21 1.84 USD
-1.34
$2.41B 334.85M USD $2.02M 280.22K USD $13.19 1.83 USD $13.59 1.89 USD $2.41B 334.85M USD 35.70 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.15 0.44 USD
-1.87
$2.4B 334.18M USD $8.27M 1.15M USD $3.15 0.44 USD $3.21 0.45 USD $2.4B 334.18M USD 0 -$0.48 -0.06 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.14 1.41 USD
-2.03
$2.38B 330.97M USD $6.94M 965.42K USD $10.08 1.4 USD $10.55 1.47 USD $2.38B 330.97M USD 0 -$0.1 -0.01 USD
KAIER NEW MATERIALS  300234.SZ $4.72 0.66 USD
-1.87
$2.37B 330.22M USD $5.13M 713.14K USD $4.71 0.65 USD $4.85 0.67 USD $2.37B 330.22M USD 94.39 $0.05 0.006 USD
ELITE COLOR RESOURCES  002998.SZ $7.24 1.01 USD
-2.43
$2.36B 328.59M USD $10.2M 1.42M USD $7.21 1 USD $7.5 1.04 USD $2.36B 328.59M USD 36.19 $0.2 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici