Page de résultat 6 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (667)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (667)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.53 0.49 USD |
-1.67
|
$3.61B 501.45M USD | $6.05M 840.74K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.61B 501.45M USD | 39.22 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.46 2.43 USD |
-6.18
|
$3.58B 497.85M USD | $10.67M 1.48M USD | $17.41 2.42 USD | $18.3 2.54 USD | $3.58B 497.85M USD | 56.32 | $0.31 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $14.86M 2.07M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| SHNML 600281.SS | $6.92 0.96 USD |
-9.07
|
$3.56B 494.95M USD | $73.08M 10.16M USD | $6.87 0.96 USD | $7.46 1.04 USD | $3.56B 494.95M USD | 0 | -$0.12 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.21 4.76 USD |
-1.21
|
$3.55B 493.08M USD | $610.13K 84.83K USD | $34.21 4.76 USD | $35.16 4.89 USD | $3.55B 493.08M USD | 58.98 | $0.58 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.45 2.57 USD |
+1.93
|
$3.53B 490.91M USD | $2.19M 304.86K USD | $17.99 2.5 USD | $18.68 2.6 USD | $3.53B 490.91M USD | 59.51 | $0.31 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.21 0.72 USD |
-1.7
|
$3.52B 488.93M USD | $2.35M 326.71K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.52B 488.93M USD | 74.42 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+0.61
|
$3.52B 488.74M USD | $8.14M 1.13M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $2.72M 377.66K USD | $11.15 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.29 0.74 USD |
-2.04
|
$3.51B 487.35M USD | $3.46M 480.74K USD | $5.28 0.73 USD | $5.43 0.76 USD | $3.51B 487.35M USD | 0 | -$0.34 -0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.97 1.11 USD |
-2.21
|
$3.5B 486.09M USD | $3.76M 523.28K USD | $7.97 1.11 USD | $8.22 1.14 USD | $3.5B 486.09M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.65 3.84 USD |
+4.54
|
$3.5B 486.07M USD | $11.03M 1.53M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.07M USD | 131.66 | $0.21 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.67 3.01 USD |
+5.55
|
$3.49B 485.79M USD | $8.73M 1.21M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.49B 485.79M USD | 0 | -$0.37 -0.05 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
-2.6
|
$3.48B 483.93M USD | $12.09M 1.68M USD | $3 0.42 USD | $3.09 0.43 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.1 2.93 USD |
-1.63
|
$3.47B 482.43M USD | $738.49K 102.68K USD | $21.1 2.93 USD | $21.73 3.02 USD | $3.47B 482.43M USD | 234.44 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $16.83M 2.34M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.31 2.27 USD |
-2.39
|
$3.44B 478.72M USD | $3.49M 485.57K USD | $16.29 2.27 USD | $16.84 2.34 USD | $3.44B 478.72M USD | 0 | -$1.45 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.12 4.74 USD |
-0.81
|
$3.41B 474.42M USD | $661.2K 91.94K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.41B 474.42M USD | 27.51 | $1.24 0.17 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.22 1.56 USD |
-5.87
|
$3.4B 473.32M USD | $13.55M 1.88M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.4B 473.32M USD | 0 | -$0.72 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-3.17
|
$3.39B 471.59M USD | $4.57M 635.15K USD | $8.85 1.23 USD | $9.18 1.28 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
-1.06
|
$3.37B 468.67M USD | $656.23K 91.24K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.37B 468.67M USD | 47.83 | $0.49 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.92 3.05 USD |
-1.53
|
$3.36B 466.99M USD | $2.03M 281.89K USD | $21.91 3.05 USD | $22.41 3.12 USD | $3.36B 466.99M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.44 0.9 USD |
+2.22
|
$3.35B 466.11M USD | $21.72M 3.02M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.35B 466.11M USD | 20.12 | $0.32 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
-2.22
|
$3.28B 456.43M USD | $14.22M 1.98M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $27.84M 3.87M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.04 0.7 USD |
-2.33
|
$3.27B 454.49M USD | $18.29M 2.54M USD | $5.04 0.7 USD | $5.19 0.72 USD | $3.27B 454.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.7 5.38 USD |
+0.52
|
$3.26B 452.86M USD | $1.99M 276.99K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.26B 452.86M USD | 351.81 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $2.66M 370.09K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.23 2.26 USD |
-1.58
|
$3.25B 451.33M USD | $799.6K 111.18K USD | $16.16 2.25 USD | $16.65 2.32 USD | $3.25B 451.33M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.31 3.24 USD |
-3.76
|
$3.23B 448.43M USD | $3.41M 474.64K USD | $23.3 3.24 USD | $24.4 3.39 USD | $3.23B 448.43M USD | 97.12 | $0.24 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.9 0.96 USD |
-1.99
|
$3.21B 445.89M USD | $38.36M 5.33M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 445.89M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $75.98M 10.57M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.9 4.02 USD |
-4.05
|
$3.18B 442.02M USD | $1.33M 184.59K USD | $28.88 4.02 USD | $30.17 4.19 USD | $3.18B 442.02M USD | 14.02 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.55 0.63 USD |
-3.81
|
$3.18B 441.6M USD | $14.15M 1.97M USD | $4.54 0.63 USD | $4.73 0.66 USD | $3.18B 441.6M USD | 75.83 | $0.06 0.008 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.24 0.87 USD |
-2.8
|
$3.18B 441.57M USD | $3.56M 495.27K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.18B 441.57M USD | 0 | -$0.55 -0.07 USD | |
| TERUN DAIRY 600419.SS | $9.77 1.36 USD |
-2.3
|
$3.13B 434.98M USD | $2.63M 365.56K USD | $9.76 1.36 USD | $10.03 1.39 USD | $3.13B 434.98M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.79 0.53 USD |
-2.07
|
$3.11B 431.86M USD | $11.18M 1.56M USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.4 2.14 USD |
-0.96
|
$3.1B 430.88M USD | $3.72M 517.84K USD | $15.38 2.14 USD | $15.83 2.2 USD | $3.1B 430.88M USD | 220.00 | $0.07 0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.38 0.89 USD |
-2.45
|
$3.08B 427.68M USD | $4.03M 559.79K USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.08B 427.68M USD | 39.87 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $216.1K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.24 0.31 USD |
-2.61
|
$3.01B 418.77M USD | $10.89M 1.51M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.01B 418.77M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.92 0.55 USD |
-6.22
|
$3B 417.36M USD | $68.04M 9.46M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3B 417.36M USD | 130.66 | $0.03 0.004 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.75 0.8 USD |
-4.8
|
$3B 417.02M USD | $20.6M 2.86M USD | $5.74 0.8 USD | $6.03 0.84 USD | $3B 417.02M USD | 0 | -$0.09 -0.01 USD | |
| RIKE CHEMICAL 300214.SZ | $6.42 0.89 USD |
-0.62
|
$2.99B 415.23M USD | $6.34M 881.71K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.99B 415.23M USD | 0 | -$0.15 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.39 0.47 USD |
-2.87
|
$2.98B 413.75M USD | $78.31M 10.89M USD | $3.3 0.46 USD | $3.65 0.51 USD | $2.98B 413.75M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.33 0.6 USD |
-3.13
|
$2.97B 412.34M USD | $4.24M 589.45K USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.97B 412.34M USD | 0 | -$0.81 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.88 0.82 USD |
-2.49
|
$2.96B 411.49M USD | $3.75M 522.04K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.96B 411.49M USD | 23.51 | $0.25 0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
-2.48
|
$2.96B 411.11M USD | $8.19M 1.14M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.52 3.69 USD |
-5.01
|
$2.93B 407.09M USD | $9.95M 1.38M USD | $26.29 3.66 USD | $28.25 3.93 USD | $2.93B 407.09M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.92 2.49 USD |
-1.27
|
$2.91B 404.87M USD | $480.6K 66.82K USD | $17.92 2.49 USD | $18.16 2.53 USD | $2.91B 404.87M USD | 14.45 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.12 2.1 USD |
-4.12
|
$2.9B 403.67M USD | $1.44M 200.84K USD | $15.07 2.1 USD | $15.71 2.18 USD | $2.9B 403.67M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.19 1 USD |
-1.91
|
$2.9B 403.25M USD | $754.82K 104.95K USD | $7.19 1 USD | $7.39 1.03 USD | $2.9B 403.25M USD | 31.26 | $0.23 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.15 0.72 USD |
-2.65
|
$2.89B 401.77M USD | $5.7M 792.04K USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.89B 401.77M USD | 34.33 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.77 0.66 USD |
-1.45
|
$2.85B 396.8M USD | $5.5M 765.23K USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.85B 396.8M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.16 2.8 USD |
-1.32
|
$2.85B 395.67M USD | $1.62M 225.41K USD | $20.11 2.8 USD | $20.55 2.86 USD | $2.85B 395.67M USD | 21.67 | $0.93 0.13 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.11 0.85 USD |
-2.24
|
$2.84B 394.32M USD | $3.62M 503.55K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.84B 394.32M USD | 26.56 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.41 0.75 USD |
-1.99
|
$2.84B 394.31M USD | $4.97M 691.05K USD | $5.38 0.75 USD | $5.52 0.77 USD | $2.84B 394.31M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.87 2.9 USD |
-3.11
|
$2.82B 392.33M USD | $4.85M 674.12K USD | $20.79 2.89 USD | $21.48 2.99 USD | $2.82B 392.33M USD | 130.43 | $0.16 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.21 3.92 USD |
-2.01
|
$2.79B 388.53M USD | $606.35K 84.31K USD | $28.2 3.92 USD | $28.99 4.03 USD | $2.79B 388.53M USD | 19.45 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.45 2.29 USD |
-2.66
|
$2.76B 384.26M USD | $1.51M 209.47K USD | $16.42 2.28 USD | $16.97 2.36 USD | $2.76B 384.26M USD | 26.11 | $0.63 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.38 0.89 USD |
-1.69
|
$2.76B 383.82M USD | $3.42M 475.22K USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.76B 383.82M USD | 0 | -$0.53 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.48 1.87 USD |
-3.23
|
$2.76B 383.58M USD | $3.25M 451.74K USD | $13.45 1.87 USD | $14 1.95 USD | $2.76B 383.58M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.43 2.01 USD |
-2.37
|
$2.76B 383.48M USD | $4.83M 672.06K USD | $14.41 2 USD | $14.9 2.07 USD | $2.76B 383.48M USD | 22.54 | $0.64 0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.89 1.1 USD |
-1.74
|
$2.75B 382.86M USD | $9.75M 1.35M USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.75B 382.86M USD | 394.50 | $0.02 0.002 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.81 3.45 USD |
-0.84
|
$2.73B 379.31M USD | $1.82M 253.73K USD | $24.79 3.45 USD | $25.38 3.53 USD | $2.73B 379.31M USD | 28.51 | $0.87 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.18 2.25 USD |
-0.49
|
$2.72B 377.53M USD | $1.23M 170.78K USD | $16.16 2.25 USD | $16.62 2.31 USD | $2.72B 377.53M USD | 46.22 | $0.35 0.05 USD | |
| LIU CHEM 600423.SS | $3.39 0.47 USD |
-2.02
|
$2.71B 376.47M USD | $27.82M 3.87M USD | $3.37 0.47 USD | $3.48 0.48 USD | $2.71B 376.47M USD | 84.75 | $0.04 0.005 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.2 2.81 USD |
-1.61
|
$2.69B 374.51M USD | $904.83K 125.81K USD | $20.15 2.8 USD | $20.63 2.87 USD | $2.69B 374.51M USD | 126.25 | $0.16 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.19 1.14 USD |
-2.27
|
$2.68B 372.57M USD | $8.41M 1.17M USD | $8.17 1.14 USD | $8.48 1.18 USD | $2.68B 372.57M USD | 0 | -$0.21 -0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.71 1.77 USD |
-2.23
|
$2.66B 370.19M USD | $13.95M 1.94M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.66B 370.19M USD | 0 | -$0.09 -0.01 USD | |
| XINNONG 002942.SZ | $16.99 2.36 USD |
-1.79
|
$2.65B 368.19M USD | $1.06M 147.78K USD | $16.91 2.35 USD | $17.36 2.41 USD | $2.65B 368.19M USD | 36.93 | $0.46 0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.45 3.68 USD |
-1.64
|
$2.65B 367.77M USD | $1.03M 142.88K USD | $26.4 3.67 USD | $27.34 3.8 USD | $2.65B 367.77M USD | 48.09 | $0.55 0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.26 1.43 USD |
-1.06
|
$2.63B 365.85M USD | $1.61M 223.51K USD | $10.24 1.42 USD | $10.48 1.46 USD | $2.63B 365.85M USD | 39.46 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.26 3.65 USD |
-2.63
|
$2.63B 365.34M USD | $968.67K 134.69K USD | $26.24 3.65 USD | $27 3.75 USD | $2.63B 365.34M USD | 42.35 | $0.62 0.09 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.03 0.84 USD |
-8.91
|
$2.62B 364.94M USD | $29.32M 4.08M USD | $6.03 0.84 USD | $6.61 0.92 USD | $2.62B 364.94M USD | 50.25 | $0.12 0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.36 1.72 USD |
-2.75
|
$2.62B 363.65M USD | $7.17M 997.47K USD | $12.36 1.72 USD | $12.76 1.77 USD | $2.62B 363.65M USD | 77.25 | $0.16 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.67 2.18 USD |
-0.95
|
$2.61B 362.6M USD | $1.18M 164.36K USD | $15.66 2.18 USD | $15.96 2.22 USD | $2.61B 362.6M USD | 48.96 | $0.32 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.24 1.98 USD |
-1.52
|
$2.59B 360.2M USD | $1.41M 195.95K USD | $14.22 1.98 USD | $14.59 2.03 USD | $2.59B 360.2M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.85 1.79 USD |
-1.98
|
$2.59B 359.67M USD | $1.43M 199.02K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.59B 359.67M USD | 0 | -$0.51 -0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.82 0.39 USD |
-2.42
|
$2.58B 359.29M USD | $11.29M 1.57M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.58B 359.29M USD | 0 | -$0.05 -0.006 USD | |
| *ST CHUANZHI 003032.SZ | $6.38 0.89 USD |
-3.33
|
$2.57B 357.01M USD | $5.64M 784.22K USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.57B 357.01M USD | 0 | -$0.3 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.45 1.17 USD |
-3.43
|
$2.56B 356.57M USD | $3.4M 472.96K USD | $8.45 1.17 USD | $8.75 1.22 USD | $2.56B 356.57M USD | 0 | -$1.69 -0.2 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.23 1.42 USD |
-3.22
|
$2.56B 356.21M USD | $5.68M 790.39K USD | $10.21 1.42 USD | $10.65 1.48 USD | $2.56B 356.21M USD | 127.87 | $0.08 0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.46 0.76 USD |
-1.44
|
$2.55B 355.01M USD | $4.5M 625.74K USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.55B 355.01M USD | 546.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.45 2.15 USD |
-1.34
|
$2.55B 354.98M USD | $921.2K 128.09K USD | $15.44 2.15 USD | $15.76 2.19 USD | $2.55B 354.98M USD | 0 | -$0.07 -0.009 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.03 1.53 USD |
-1.61
|
$2.55B 354.27M USD | $1.33M 185.49K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.55B 354.27M USD | 50.13 | $0.22 0.03 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.81 1.09 USD |
-5.33
|
$2.55B 354M USD | $29.53M 4.11M USD | $7.8 1.08 USD | $8.3 1.15 USD | $2.55B 354M USD | 0 | -$0.23 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.5 2.71 USD |
+6.91
|
$2.53B 351.5M USD | $8.49M 1.18M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.53B 351.5M USD | 139.28 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.79 0.81 USD |
-1.86
|
$2.48B 345.05M USD | $2.29M 318.61K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.48B 345.05M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.55 1.19 USD |
-2.4
|
$2.47B 343.64M USD | $6.85M 952.73K USD | $8.53 1.19 USD | $8.75 1.22 USD | $2.47B 343.64M USD | 27.58 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.63 0.23 USD |
-2.4
|
$2.46B 341.68M USD | $11.1M 1.54M USD | $1.63 0.23 USD | $1.67 0.23 USD | $2.46B 341.68M USD | 0 | -$0.12 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.58 1.47 USD |
-1.58
|
$2.45B 340.05M USD | $1.37M 191.13K USD | $10.58 1.47 USD | $10.88 1.51 USD | $2.45B 340.05M USD | 44.08 | $0.24 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.64 0.92 USD |
-3.35
|
$2.43B 338.02M USD | $20.52M 2.85M USD | $6.63 0.92 USD | $6.88 0.96 USD | $2.43B 338.02M USD | 28.86 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.44 0.9 USD |
-2.28
|
$2.42B 336.41M USD | $2.29M 318.24K USD | $6.43 0.89 USD | $6.62 0.92 USD | $2.42B 336.41M USD | 22.20 | $0.29 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-1.25
|
$2.42B 336.3M USD | $5.31M 737.81K USD | $3.16 0.44 USD | $3.21 0.45 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.07 0.7 USD |
-3.8
|
$2.42B 336.27M USD | $10.8M 1.5M USD | $5.07 0.7 USD | $5.26 0.73 USD | $2.42B 336.27M USD | 42.25 | $0.12 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.25 1.84 USD |
-1.05
|
$2.42B 335.86M USD | $1.19M 164.86K USD | $13.25 1.84 USD | $13.59 1.89 USD | $2.42B 335.86M USD | 35.81 | $0.37 0.05 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.73 0.66 USD |
-1.66
|
$2.38B 330.92M USD | $2.9M 403.02K USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.38B 330.92M USD | 94.59 | $0.05 0.006 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.29 1.01 USD |
-1.75
|
$2.38B 330.86M USD | $5.74M 798.04K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.38B 330.86M USD | 36.45 | $0.2 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.13 1.41 USD |
-2.13
|
$2.38B 330.65M USD | $4.72M 656.87K USD | $10.12 1.41 USD | $10.55 1.47 USD | $2.38B 330.65M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||