$3.37T
Capitalisation boursière totale
$102.78B
Volume total
BTC 61.77%     ETH 9.00%
Prépondérance

Page de résultat 6 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.53 0.49 USD
-1.67
$3.61B 501.45M USD $6.05M 840.74K USD $3.53 0.49 USD $3.61 0.5 USD $3.61B 501.45M USD 39.22 $0.09 0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.46 2.43 USD
-6.18
$3.58B 497.85M USD $10.67M 1.48M USD $17.41 2.42 USD $18.3 2.54 USD $3.58B 497.85M USD 56.32 $0.31 0.04 USD
Suli Co., Ltd.  603585.SS $19.46 2.71 USD
-9.99
$3.58B 497.47M USD $14.86M 2.07M USD $19.46 2.71 USD $20.46 2.84 USD $3.58B 497.47M USD 149.69 $0.13 0.02 USD
SHNML  600281.SS $6.92 0.96 USD
-9.07
$3.56B 494.95M USD $73.08M 10.16M USD $6.87 0.96 USD $7.46 1.04 USD $3.56B 494.95M USD 0 -$0.12 -0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $34.21 4.76 USD
-1.21
$3.55B 493.08M USD $610.13K 84.83K USD $34.21 4.76 USD $35.16 4.89 USD $3.55B 493.08M USD 58.98 $0.58 0.08 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.45 2.57 USD
+1.93
$3.53B 490.91M USD $2.19M 304.86K USD $17.99 2.5 USD $18.68 2.6 USD $3.53B 490.91M USD 59.51 $0.31 0.04 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.21 0.72 USD
-1.7
$3.52B 488.93M USD $2.35M 326.71K USD $5.19 0.72 USD $5.3 0.74 USD $3.52B 488.93M USD 74.42 $0.07 0.009 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.53 4.11 USD
+0.61
$3.52B 488.74M USD $8.14M 1.13M USD $29.05 4.04 USD $30.44 4.23 USD $3.52B 488.74M USD 109.37 $0.27 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.16 1.55 USD
-0.98
$3.51B 488.37M USD $2.72M 377.66K USD $11.15 1.55 USD $11.37 1.58 USD $3.51B 488.37M USD 12.82 $0.87 0.12 USD
CHENGXING  600078.SS $5.29 0.74 USD
-2.04
$3.51B 487.35M USD $3.46M 480.74K USD $5.28 0.73 USD $5.43 0.76 USD $3.51B 487.35M USD 0 -$0.34 -0.04 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $7.97 1.11 USD
-2.21
$3.5B 486.09M USD $3.76M 523.28K USD $7.97 1.11 USD $8.22 1.14 USD $3.5B 486.09M USD 0 -$0.9 -0.1 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $27.65 3.84 USD
+4.54
$3.5B 486.07M USD $11.03M 1.53M USD $26.62 3.7 USD $28.98 4.03 USD $3.5B 486.07M USD 131.66 $0.21 0.03 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $21.67 3.01 USD
+5.55
$3.49B 485.79M USD $8.73M 1.21M USD $20.68 2.88 USD $22.4 3.11 USD $3.49B 485.79M USD 0 -$0.37 -0.05 USD
SANXIA NEW MATERIALS  600293.SS $3 0.42 USD
-2.6
$3.48B 483.93M USD $12.09M 1.68M USD $3 0.42 USD $3.09 0.43 USD $3.48B 483.93M USD 0 $0 0 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.1 2.93 USD
-1.63
$3.47B 482.43M USD $738.49K 102.68K USD $21.1 2.93 USD $21.73 3.02 USD $3.47B 482.43M USD 234.44 $0.09 0.01 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $1.99 0.28 USD
-2.45
$3.45B 479.17M USD $16.83M 2.34M USD $1.99 0.28 USD $2.04 0.28 USD $3.45B 479.17M USD 99.50 $0.02 0.002 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $16.31 2.27 USD
-2.39
$3.44B 478.72M USD $3.49M 485.57K USD $16.29 2.27 USD $16.84 2.34 USD $3.44B 478.72M USD 0 -$1.45 -0.2 USD
Sunlour Pigment Co.,Ltd  301036.SZ $34.12 4.74 USD
-0.81
$3.41B 474.42M USD $661.2K 91.94K USD $34.1 4.74 USD $34.7 4.82 USD $3.41B 474.42M USD 27.51 $1.24 0.17 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.22 1.56 USD
-5.87
$3.4B 473.32M USD $13.55M 1.88M USD $11.21 1.56 USD $11.75 1.63 USD $3.4B 473.32M USD 0 -$0.72 -0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.85 1.23 USD
-3.17
$3.39B 471.59M USD $4.57M 635.15K USD $8.85 1.23 USD $9.18 1.28 USD $3.39B 471.59M USD 21.07 $0.42 0.06 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.44 3.26 USD
-1.06
$3.37B 468.67M USD $656.23K 91.24K USD $23.31 3.24 USD $23.68 3.29 USD $3.37B 468.67M USD 47.83 $0.49 0.07 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.92 3.05 USD
-1.53
$3.36B 466.99M USD $2.03M 281.89K USD $21.91 3.05 USD $22.41 3.12 USD $3.36B 466.99M USD 0 -$0.17 -0.02 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.44 0.9 USD
+2.22
$3.35B 466.11M USD $21.72M 3.02M USD $6.3 0.88 USD $6.53 0.91 USD $3.35B 466.11M USD 20.12 $0.32 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.85 0.67 USD
-2.22
$3.28B 456.43M USD $14.22M 1.98M USD $4.85 0.67 USD $4.99 0.69 USD $3.28B 456.43M USD 69.28 $0.07 0.009 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $12.49 1.74 USD
+10.04
$3.27B 455.14M USD $27.84M 3.87M USD $11.04 1.54 USD $12.49 1.74 USD $3.27B 455.14M USD 89.21 $0.14 0.02 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.04 0.7 USD
-2.33
$3.27B 454.49M USD $18.29M 2.54M USD $5.04 0.7 USD $5.19 0.72 USD $3.27B 454.49M USD 0 -$0.05 -0.006 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $38.7 5.38 USD
+0.52
$3.26B 452.86M USD $1.99M 276.99K USD $37.81 5.26 USD $39.33 5.47 USD $3.26B 452.86M USD 351.81 $0.11 0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.73 0.66 USD
-1.25
$3.25B 451.55M USD $2.66M 370.09K USD $4.73 0.66 USD $4.8 0.67 USD $3.25B 451.55M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.23 2.26 USD
-1.58
$3.25B 451.33M USD $799.6K 111.18K USD $16.16 2.25 USD $16.65 2.32 USD $3.25B 451.33M USD 0 -$0.3 -0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $23.31 3.24 USD
-3.76
$3.23B 448.43M USD $3.41M 474.64K USD $23.3 3.24 USD $24.4 3.39 USD $3.23B 448.43M USD 97.12 $0.24 0.03 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.9 0.96 USD
-1.99
$3.21B 445.89M USD $38.36M 5.33M USD $6.85 0.95 USD $7.38 1.03 USD $3.21B 445.89M USD 0 -$0.02 -0.002 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $5.23 0.73 USD
+10.11
$3.2B 445.04M USD $75.98M 10.57M USD $4.64 0.65 USD $5.23 0.73 USD $3.2B 445.04M USD 52.29 $0.1 0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $28.9 4.02 USD
-4.05
$3.18B 442.02M USD $1.33M 184.59K USD $28.88 4.02 USD $30.17 4.19 USD $3.18B 442.02M USD 14.02 $2.06 0.29 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.55 0.63 USD
-3.81
$3.18B 441.6M USD $14.15M 1.97M USD $4.54 0.63 USD $4.73 0.66 USD $3.18B 441.6M USD 75.83 $0.06 0.008 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.24 0.87 USD
-2.8
$3.18B 441.57M USD $3.56M 495.27K USD $6.24 0.87 USD $6.46 0.9 USD $3.18B 441.57M USD 0 -$0.55 -0.07 USD
TERUN DAIRY  600419.SS $9.77 1.36 USD
-2.3
$3.13B 434.98M USD $2.63M 365.56K USD $9.76 1.36 USD $10.03 1.39 USD $3.13B 434.98M USD 0 -$0.11 -0.01 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.79 0.53 USD
-2.07
$3.11B 431.86M USD $11.18M 1.56M USD $3.77 0.52 USD $3.88 0.54 USD $3.11B 431.86M USD 0 -$0.15 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.4 2.14 USD
-0.96
$3.1B 430.88M USD $3.72M 517.84K USD $15.38 2.14 USD $15.83 2.2 USD $3.1B 430.88M USD 220.00 $0.07 0.009 USD
Dymatic Chemicals,Inc.  002054.SZ $6.38 0.89 USD
-2.45
$3.08B 427.68M USD $4.03M 559.79K USD $6.37 0.89 USD $6.55 0.91 USD $3.08B 427.68M USD 39.87 $0.16 0.02 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-1.45
$420.17M $216.1K $0.14 $0.14 $420.17M 0 -$0.04
KANGXIN NEW MATERIALS  600076.SS $2.24 0.31 USD
-2.61
$3.01B 418.77M USD $10.89M 1.51M USD $2.23 0.31 USD $2.3 0.32 USD $3.01B 418.77M USD 0 -$0.25 -0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.92 0.55 USD
-6.22
$3B 417.36M USD $68.04M 9.46M USD $3.89 0.54 USD $4.1 0.57 USD $3B 417.36M USD 130.66 $0.03 0.004 USD
LIUGUO CHEMICAL  600470.SS $5.75 0.8 USD
-4.8
$3B 417.02M USD $20.6M 2.86M USD $5.74 0.8 USD $6.03 0.84 USD $3B 417.02M USD 0 -$0.09 -0.01 USD
RIKE CHEMICAL  300214.SZ $6.42 0.89 USD
-0.62
$2.99B 415.23M USD $6.34M 881.71K USD $6.42 0.89 USD $6.6 0.92 USD $2.99B 415.23M USD 0 -$0.15 -0.02 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.39 0.47 USD
-2.87
$2.98B 413.75M USD $78.31M 10.89M USD $3.3 0.46 USD $3.65 0.51 USD $2.98B 413.75M USD 0 -$0.29 -0.04 USD
*ST NING KE  600165.SS $4.33 0.6 USD
-3.13
$2.97B 412.34M USD $4.24M 589.45K USD $4.33 0.6 USD $4.48 0.62 USD $2.97B 412.34M USD 0 -$0.81 -0.1 USD
Longxing Technology Group Co., Ltd.  002442.SZ $5.88 0.82 USD
-2.49
$2.96B 411.49M USD $3.75M 522.04K USD $5.86 0.81 USD $6.05 0.84 USD $2.96B 411.49M USD 23.51 $0.25 0.03 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.15 0.44 USD
-2.48
$2.96B 411.11M USD $8.19M 1.14M USD $3.15 0.44 USD $3.24 0.45 USD $2.96B 411.11M USD 315.00 $0.01 0.001 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.52 3.69 USD
-5.01
$2.93B 407.09M USD $9.95M 1.38M USD $26.29 3.66 USD $28.25 3.93 USD $2.93B 407.09M USD 0 -$0.39 -0.05 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $17.92 2.49 USD
-1.27
$2.91B 404.87M USD $480.6K 66.82K USD $17.92 2.49 USD $18.16 2.53 USD $2.91B 404.87M USD 14.45 $1.24 0.17 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.12 2.1 USD
-4.12
$2.9B 403.67M USD $1.44M 200.84K USD $15.07 2.1 USD $15.71 2.18 USD $2.9B 403.67M USD 0 -$0.06 -0.008 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.19 1 USD
-1.91
$2.9B 403.25M USD $754.82K 104.95K USD $7.19 1 USD $7.39 1.03 USD $2.9B 403.25M USD 31.26 $0.23 0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.15 0.72 USD
-2.65
$2.89B 401.77M USD $5.7M 792.04K USD $5.15 0.72 USD $5.3 0.74 USD $2.89B 401.77M USD 34.33 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.77 0.66 USD
-1.45
$2.85B 396.8M USD $5.5M 765.23K USD $4.76 0.66 USD $4.84 0.67 USD $2.85B 396.8M USD 0 -$0.05 -0.006 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.16 2.8 USD
-1.32
$2.85B 395.67M USD $1.62M 225.41K USD $20.11 2.8 USD $20.55 2.86 USD $2.85B 395.67M USD 21.67 $0.93 0.13 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.11 0.85 USD
-2.24
$2.84B 394.32M USD $3.62M 503.55K USD $6.11 0.85 USD $6.26 0.87 USD $2.84B 394.32M USD 26.56 $0.23 0.03 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.41 0.75 USD
-1.99
$2.84B 394.31M USD $4.97M 691.05K USD $5.38 0.75 USD $5.52 0.77 USD $2.84B 394.31M USD 0 -$0.15 -0.02 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $20.87 2.9 USD
-3.11
$2.82B 392.33M USD $4.85M 674.12K USD $20.79 2.89 USD $21.48 2.99 USD $2.82B 392.33M USD 130.43 $0.16 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $28.21 3.92 USD
-2.01
$2.79B 388.53M USD $606.35K 84.31K USD $28.2 3.92 USD $28.99 4.03 USD $2.79B 388.53M USD 19.45 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.45 2.29 USD
-2.66
$2.76B 384.26M USD $1.51M 209.47K USD $16.42 2.28 USD $16.97 2.36 USD $2.76B 384.26M USD 26.11 $0.63 0.09 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.38 0.89 USD
-1.69
$2.76B 383.82M USD $3.42M 475.22K USD $6.37 0.89 USD $6.57 0.91 USD $2.76B 383.82M USD 0 -$0.53 -0.07 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.48 1.87 USD
-3.23
$2.76B 383.58M USD $3.25M 451.74K USD $13.45 1.87 USD $14 1.95 USD $2.76B 383.58M USD 0 -$1.13 -0.1 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.43 2.01 USD
-2.37
$2.76B 383.48M USD $4.83M 672.06K USD $14.41 2 USD $14.9 2.07 USD $2.76B 383.48M USD 22.54 $0.64 0.09 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.89 1.1 USD
-1.74
$2.75B 382.86M USD $9.75M 1.35M USD $7.88 1.1 USD $8.04 1.12 USD $2.75B 382.86M USD 394.50 $0.02 0.002 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $24.81 3.45 USD
-0.84
$2.73B 379.31M USD $1.82M 253.73K USD $24.79 3.45 USD $25.38 3.53 USD $2.73B 379.31M USD 28.51 $0.87 0.12 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.18 2.25 USD
-0.49
$2.72B 377.53M USD $1.23M 170.78K USD $16.16 2.25 USD $16.62 2.31 USD $2.72B 377.53M USD 46.22 $0.35 0.05 USD
LIU CHEM  600423.SS $3.39 0.47 USD
-2.02
$2.71B 376.47M USD $27.82M 3.87M USD $3.37 0.47 USD $3.48 0.48 USD $2.71B 376.47M USD 84.75 $0.04 0.005 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.2 2.81 USD
-1.61
$2.69B 374.51M USD $904.83K 125.81K USD $20.15 2.8 USD $20.63 2.87 USD $2.69B 374.51M USD 126.25 $0.16 0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.19 1.14 USD
-2.27
$2.68B 372.57M USD $8.41M 1.17M USD $8.17 1.14 USD $8.48 1.18 USD $2.68B 372.57M USD 0 -$0.21 -0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.71 1.77 USD
-2.23
$2.66B 370.19M USD $13.95M 1.94M USD $12.6 1.75 USD $13.11 1.82 USD $2.66B 370.19M USD 0 -$0.09 -0.01 USD
XINNONG  002942.SZ $16.99 2.36 USD
-1.79
$2.65B 368.19M USD $1.06M 147.78K USD $16.91 2.35 USD $17.36 2.41 USD $2.65B 368.19M USD 36.93 $0.46 0.06 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.45 3.68 USD
-1.64
$2.65B 367.77M USD $1.03M 142.88K USD $26.4 3.67 USD $27.34 3.8 USD $2.65B 367.77M USD 48.09 $0.55 0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $10.26 1.43 USD
-1.06
$2.63B 365.85M USD $1.61M 223.51K USD $10.24 1.42 USD $10.48 1.46 USD $2.63B 365.85M USD 39.46 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.26 3.65 USD
-2.63
$2.63B 365.34M USD $968.67K 134.69K USD $26.24 3.65 USD $27 3.75 USD $2.63B 365.34M USD 42.35 $0.62 0.09 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.03 0.84 USD
-8.91
$2.62B 364.94M USD $29.32M 4.08M USD $6.03 0.84 USD $6.61 0.92 USD $2.62B 364.94M USD 50.25 $0.12 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.36 1.72 USD
-2.75
$2.62B 363.65M USD $7.17M 997.47K USD $12.36 1.72 USD $12.76 1.77 USD $2.62B 363.65M USD 77.25 $0.16 0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.67 2.18 USD
-0.95
$2.61B 362.6M USD $1.18M 164.36K USD $15.66 2.18 USD $15.96 2.22 USD $2.61B 362.6M USD 48.96 $0.32 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.24 1.98 USD
-1.52
$2.59B 360.2M USD $1.41M 195.95K USD $14.22 1.98 USD $14.59 2.03 USD $2.59B 360.2M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.85 1.79 USD
-1.98
$2.59B 359.67M USD $1.43M 199.02K USD $12.85 1.79 USD $13.3 1.85 USD $2.59B 359.67M USD 0 -$0.51 -0.07 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.82 0.39 USD
-2.42
$2.58B 359.29M USD $11.29M 1.57M USD $2.82 0.39 USD $2.92 0.41 USD $2.58B 359.29M USD 0 -$0.05 -0.006 USD
*ST CHUANZHI  003032.SZ $6.38 0.89 USD
-3.33
$2.57B 357.01M USD $5.64M 784.22K USD $6.36 0.88 USD $6.59 0.92 USD $2.57B 357.01M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.45 1.17 USD
-3.43
$2.56B 356.57M USD $3.4M 472.96K USD $8.45 1.17 USD $8.75 1.22 USD $2.56B 356.57M USD 0 -$1.69 -0.2 USD
RUIFENG CHEMICAL  300243.SZ $10.23 1.42 USD
-3.22
$2.56B 356.21M USD $5.68M 790.39K USD $10.21 1.42 USD $10.65 1.48 USD $2.56B 356.21M USD 127.87 $0.08 0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.46 0.76 USD
-1.44
$2.55B 355.01M USD $4.5M 625.74K USD $5.44 0.76 USD $5.6 0.78 USD $2.55B 355.01M USD 546.00 $0.01 0.001 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.45 2.15 USD
-1.34
$2.55B 354.98M USD $921.2K 128.09K USD $15.44 2.15 USD $15.76 2.19 USD $2.55B 354.98M USD 0 -$0.07 -0.009 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.03 1.53 USD
-1.61
$2.55B 354.27M USD $1.33M 185.49K USD $11.01 1.53 USD $11.27 1.57 USD $2.55B 354.27M USD 50.13 $0.22 0.03 USD
TIANSHENG NEW MATERIALS  300169.SZ $7.81 1.09 USD
-5.33
$2.55B 354M USD $29.53M 4.11M USD $7.8 1.08 USD $8.3 1.15 USD $2.55B 354M USD 0 -$0.23 -0.03 USD
Daqing Huake Company Limited  000985.SZ $19.5 2.71 USD
+6.91
$2.53B 351.5M USD $8.49M 1.18M USD $18.1 2.52 USD $20.06 2.79 USD $2.53B 351.5M USD 139.28 $0.14 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.79 0.81 USD
-1.86
$2.48B 345.05M USD $2.29M 318.61K USD $5.78 0.8 USD $5.93 0.82 USD $2.48B 345.05M USD 0 -$0.8 -0.1 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.55 1.19 USD
-2.4
$2.47B 343.64M USD $6.85M 952.73K USD $8.53 1.19 USD $8.75 1.22 USD $2.47B 343.64M USD 27.58 $0.31 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.63 0.23 USD
-2.4
$2.46B 341.68M USD $11.1M 1.54M USD $1.63 0.23 USD $1.67 0.23 USD $2.46B 341.68M USD 0 -$0.12 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.58 1.47 USD
-1.58
$2.45B 340.05M USD $1.37M 191.13K USD $10.58 1.47 USD $10.88 1.51 USD $2.45B 340.05M USD 44.08 $0.24 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.64 0.92 USD
-3.35
$2.43B 338.02M USD $20.52M 2.85M USD $6.63 0.92 USD $6.88 0.96 USD $2.43B 338.02M USD 28.86 $0.23 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.44 0.9 USD
-2.28
$2.42B 336.41M USD $2.29M 318.24K USD $6.43 0.89 USD $6.62 0.92 USD $2.42B 336.41M USD 22.20 $0.29 0.04 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.17 0.44 USD
-1.25
$2.42B 336.3M USD $5.31M 737.81K USD $3.16 0.44 USD $3.21 0.45 USD $2.42B 336.3M USD 0 -$0.48 -0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.07 0.7 USD
-3.8
$2.42B 336.27M USD $10.8M 1.5M USD $5.07 0.7 USD $5.26 0.73 USD $2.42B 336.27M USD 42.25 $0.12 0.02 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.25 1.84 USD
-1.05
$2.42B 335.86M USD $1.19M 164.86K USD $13.25 1.84 USD $13.59 1.89 USD $2.42B 335.86M USD 35.81 $0.37 0.05 USD
KAIER NEW MATERIALS  300234.SZ $4.73 0.66 USD
-1.66
$2.38B 330.92M USD $2.9M 403.02K USD $4.72 0.66 USD $4.85 0.67 USD $2.38B 330.92M USD 94.59 $0.05 0.006 USD
ELITE COLOR RESOURCES  002998.SZ $7.29 1.01 USD
-1.75
$2.38B 330.86M USD $5.74M 798.04K USD $7.28 1.01 USD $7.5 1.04 USD $2.38B 330.86M USD 36.45 $0.2 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.13 1.41 USD
-2.13
$2.38B 330.65M USD $4.72M 656.87K USD $10.12 1.41 USD $10.55 1.47 USD $2.38B 330.65M USD 0 -$0.1 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici