Page de résultat 3 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.85 1.9 USD |
+0.63
|
CN¥13.98B 2.06B USD | CN¥13.70M 2.02M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥13.98B 2.06B USD | 16.26 | CN¥0.79 0.12 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.58 5.1 USD |
-1.2
|
CN¥13.96B 2.06B USD | CN¥7.73M 1.14M USD | CN¥33.75 4.98 USD | CN¥34.71 5.12 USD | CN¥13.96B 2.06B USD | 78.59 | CN¥0.44 0.06 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.90 0.72 USD |
-0.81
|
CN¥13.93B 2.06B USD | CN¥7.45M 1.1M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.47 1.69 USD |
-1.38
|
CN¥13.85B 2.04B USD | CN¥4.58M 675.06K USD | CN¥11.42 1.68 USD | CN¥11.70 1.73 USD | CN¥13.85B 2.04B USD | 15.71 | CN¥0.73 0.11 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.96 2.06 USD |
-0.78
|
CN¥13.82B 2.04B USD | CN¥18.62M 2.75M USD | CN¥13.90 2.05 USD | CN¥14.40 2.12 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.42 1.68 USD |
-3.38
|
CN¥13.81B 2.04B USD | CN¥13.44M 1.98M USD | CN¥11.40 1.68 USD | CN¥11.62 1.71 USD | CN¥13.81B 2.04B USD | 14.09 | CN¥0.81 0.12 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥28.67 4.23 USD |
-3.31
|
CN¥13.70B 2.02B USD | CN¥3.00M 442.4K USD | CN¥28.55 4.21 USD | CN¥29.41 4.34 USD | CN¥13.70B 2.02B USD | 36.29 | CN¥0.79 0.12 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥37.10 5.47 USD |
-3.56
|
CN¥13.60B 2.01B USD | CN¥4.26M 628.59K USD | CN¥37.05 5.47 USD | CN¥38.27 5.65 USD | CN¥13.60B 2.01B USD | 60.81 | CN¥0.61 0.09 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.27 0.19 USD |
-1.55
|
CN¥13.59B 2B USD | CN¥33.06M 4.88M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.81 0.86 USD |
+0.69
|
CN¥13.54B 2B USD | CN¥2.86M 421.62K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.54B 2B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.04 1.78 USD |
+0.42
|
CN¥13.39B 1.98B USD | CN¥9.31M 1.37M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.39B 1.98B USD | 44.59 | CN¥0.27 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.82 2.33 USD |
-0.57
|
CN¥13.37B 1.97B USD | CN¥4.71M 695.08K USD | CN¥15.74 2.32 USD | CN¥16.19 2.39 USD | CN¥13.37B 1.97B USD | 16.14 | CN¥0.98 0.14 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.11 7.54 USD |
-3.19
|
CN¥13.36B 1.97B USD | CN¥6.46M 952.74K USD | CN¥50.06 7.39 USD | CN¥52.90 7.81 USD | CN¥13.36B 1.97B USD | 104.30 | CN¥0.49 0.07 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.83 0.71 USD |
-1.83
|
CN¥13.35B 1.97B USD | CN¥7.69M 1.01M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥13.35B 1.97B USD | 20.12 | CN¥0.24 0.04 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.56 2.15 USD |
+1.32
|
CN¥13.34B 1.97B USD | CN¥9.58M 1.41M USD | CN¥14.10 2.08 USD | CN¥14.69 2.17 USD | CN¥13.34B 1.97B USD | 45.50 | CN¥0.32 0.05 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.02 0.74 USD |
-1.76
|
CN¥13.30B 1.96B USD | CN¥8.27M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥13.30B 1.96B USD | 17.92 | CN¥0.28 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.26 3.87 USD |
-0.64
|
CN¥13.17B 1.94B USD | CN¥8.89M 1.31M USD | CN¥26.07 3.85 USD | CN¥26.65 3.93 USD | CN¥13.17B 1.94B USD | 44.50 | CN¥0.59 0.09 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.70 2.76 USD |
-3.01
|
CN¥12.82B 1.89B USD | CN¥2.81M 415.16K USD | CN¥18.66 2.75 USD | CN¥19.22 2.84 USD | CN¥12.82B 1.89B USD | 13.16 | CN¥1.42 0.21 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.17 0.62 USD |
-5.23
|
CN¥12.69B 1.87B USD | CN¥31.35M 4.63M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.69B 1.87B USD | 0 | CN¥0.00 0 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥28.72 4.24 USD |
-3.04
|
CN¥12.63B 1.86B USD | CN¥3.88M 572.54K USD | CN¥28.66 4.23 USD | CN¥29.40 4.34 USD | CN¥12.63B 1.86B USD | 57.43 | CN¥0.50 0.07 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.33 0.93 USD |
-0.94
|
CN¥12.60B 1.86B USD | CN¥14.35M 2.12M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥12.60B 1.86B USD | 26.37 | CN¥0.24 0.04 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.68 1.87 USD |
-3.72
|
CN¥12.58B 1.86B USD | CN¥9.00M 1.33M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.04 0.89 USD |
-0.17
|
CN¥12.47B 1.84B USD | CN¥12.06M 1.78M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥12.47B 1.84B USD | 604.00 | CN¥0.01 0.001 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.78 2.03 USD |
-0.36
|
CN¥12.40B 1.83B USD | CN¥2.73M 402.48K USD | CN¥13.68 2.02 USD | CN¥13.94 2.06 USD | CN¥12.40B 1.83B USD | 29.95 | CN¥0.46 0.07 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.36 1.53 USD |
-2.45
|
CN¥12.35B 1.82B USD | CN¥9.14M 1.35M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥12.35B 1.82B USD | 8.70 | CN¥1.19 0.18 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.19 4.6 USD |
-2.86
|
CN¥12.34B 1.82B USD | CN¥1.80M 265.42K USD | CN¥31.15 4.6 USD | CN¥32.18 4.75 USD | CN¥12.34B 1.82B USD | 59.98 | CN¥0.52 0.08 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.79 1.89 USD |
-4.97
|
CN¥11.88B 1.75B USD | CN¥15.35M 2.26M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥11.88B 1.75B USD | 34.56 | CN¥0.37 0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥55.46M 8.18M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.41 1.39 USD |
-4.95
|
CN¥11.67B 1.72B USD | CN¥11.08M 1.63M USD | CN¥9.37 1.38 USD | CN¥9.73 1.44 USD | CN¥11.67B 1.72B USD | 15.94 | CN¥0.59 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.08 1.49 USD |
+1.51
|
CN¥11.66B 1.72B USD | CN¥4.40M 649.87K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥11.66B 1.72B USD | 13.99 | CN¥0.72 0.11 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.65 0.83 USD |
+9.92
|
CN¥11.62B 1.71B USD | CN¥102.23M 15.08M USD | CN¥5.05 0.75 USD | CN¥5.65 0.83 USD | CN¥11.62B 1.71B USD | 40.35 | CN¥0.14 0.02 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.16 8.58 USD |
+0.64
|
CN¥11.61B 1.71B USD | CN¥3.50M 516.06K USD | CN¥56.34 8.31 USD | CN¥60.00 8.85 USD | CN¥11.61B 1.71B USD | 96.93 | CN¥0.60 0.09 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.63 2.45 USD |
+5.52
|
CN¥11.56B 1.71B USD | CN¥21.22M 3.13M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.56B 1.71B USD | 237.57 | CN¥0.07 0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥19.73 2.91 USD |
-3.05
|
CN¥11.31B 1.67B USD | CN¥25.58M 3.77M USD | CN¥19.66 2.9 USD | CN¥20.97 3.09 USD | CN¥11.31B 1.67B USD | 58.02 | CN¥0.34 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥17.80 2.63 USD |
+4.28
|
CN¥11.21B 1.65B USD | CN¥41.70M 6.15M USD | CN¥16.58 2.45 USD | CN¥17.92 2.64 USD | CN¥11.21B 1.65B USD | 43.41 | CN¥0.41 0.06 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥36.93 5.45 USD |
-3.73
|
CN¥11.15B 1.64B USD | CN¥4.68M 690.7K USD | CN¥36.81 5.43 USD | CN¥37.81 5.58 USD | CN¥11.15B 1.64B USD | 167.86 | CN¥0.22 0.03 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.28 2.99 USD |
-2.59
|
CN¥11.13B 1.64B USD | CN¥4.45M 655.97K USD | CN¥20.21 2.98 USD | CN¥20.95 3.09 USD | CN¥11.13B 1.64B USD | 36.21 | CN¥0.56 0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥10.34 1.53 USD |
+10
|
CN¥11.08B 1.64B USD | CN¥8.00M 1.18M USD | CN¥9.38 1.38 USD | CN¥10.34 1.53 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.25 0.63 USD |
0
|
CN¥11.01B 1.62B USD | CN¥19.48M 2.87M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.37 4.92 USD |
-2.6
|
CN¥10.92B 1.61B USD | CN¥14.26M 2.1M USD | CN¥33.26 4.91 USD | CN¥34.83 5.14 USD | CN¥10.92B 1.61B USD | 27.80 | CN¥1.20 0.18 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.17 2.83 USD |
-3.86
|
CN¥10.89B 1.61B USD | CN¥3.88M 572.67K USD | CN¥19.08 2.82 USD | CN¥20.25 2.99 USD | CN¥10.89B 1.61B USD | 53.25 | CN¥0.36 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.23 0.18 USD |
-2.38
|
CN¥10.89B 1.61B USD | CN¥25.64M 3.78M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.85 2.04 USD |
-0.36
|
CN¥10.73B 1.58B USD | CN¥38.06M 5.62M USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥10.73B 1.58B USD | 197.85 | CN¥0.07 0.01 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.40 1.39 USD |
+0.97
|
CN¥10.66B 1.57B USD | CN¥15.87M 2.34M USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥10.66B 1.57B USD | 40.86 | CN¥0.23 0.03 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.38 5.07 USD |
-2.02
|
CN¥10.65B 1.57B USD | CN¥2.48M 365.61K USD | CN¥34.30 5.06 USD | CN¥35.39 5.22 USD | CN¥10.65B 1.57B USD | 38.62 | CN¥0.89 0.13 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥101.39 14.96 USD |
+4.9
|
CN¥10.51B 1.55B USD | CN¥7.00M 1.03M USD | CN¥93.80 13.84 USD | CN¥105.00 15.49 USD | CN¥10.51B 1.55B USD | 117.89 | CN¥0.86 0.13 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥10.83 1.6 USD |
-1.9
|
CN¥10.51B 1.55B USD | CN¥5.33M 787.09K USD | CN¥10.79 1.59 USD | CN¥11.02 1.63 USD | CN¥10.51B 1.55B USD | 10.31 | CN¥1.05 0.15 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.07 1.93 USD |
+2.03
|
CN¥10.46B 1.54B USD | CN¥9.45M 1.39M USD | CN¥12.65 1.87 USD | CN¥13.27 1.96 USD | CN¥10.46B 1.54B USD | 23.76 | CN¥0.55 0.08 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.08 2.37 USD |
-4.29
|
CN¥10.43B 1.54B USD | CN¥18.11M 2.67M USD | CN¥16.00 2.36 USD | CN¥17.05 2.52 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥57.51 8.49 USD |
-2.52
|
CN¥10.30B 1.52B USD | CN¥3.52M 520.07K USD | CN¥56.91 8.4 USD | CN¥59.20 8.73 USD | CN¥10.30B 1.52B USD | 63.89 | CN¥0.90 0.13 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.83 0.57 USD |
-0.78
|
CN¥10.18B 1.5B USD | CN¥2.38M 351.66K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥10.18B 1.5B USD | 127.66 | CN¥0.03 0.004 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥47.95 7.07 USD |
+10
|
CN¥10.15B 1.5B USD | CN¥6.60M 973.39K USD | CN¥47.94 7.07 USD | CN¥47.95 7.07 USD | CN¥10.15B 1.5B USD | 184.42 | CN¥0.26 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.47
|
$1.49B — | $156.30K — | $0.64 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥11.22 1.66 USD |
+0.45
|
CN¥10.05B 1.48B USD | CN¥49.32M 7.28M USD | CN¥10.86 1.6 USD | CN¥11.42 1.68 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.55 3.62 USD |
+0.82
|
CN¥10.03B 1.48B USD | CN¥16.93M 2.5M USD | CN¥23.85 3.52 USD | CN¥24.85 3.67 USD | CN¥10.03B 1.48B USD | 31.07 | CN¥0.79 0.12 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.70 1.28 USD |
-1.69
|
CN¥10.02B 1.48B USD | CN¥5.27M 777.57K USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥10.02B 1.48B USD | 9.15 | CN¥0.95 0.14 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.78 1 USD |
-1.88
|
CN¥9.98B 1.47B USD | CN¥2.30M 339.85K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.31 0.64 USD |
-1.15
|
CN¥9.97B 1.47B USD | CN¥6.24M 920.79K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥9.97B 1.47B USD | 12.31 | CN¥0.35 0.05 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥11.94 1.77 USD |
-2.05
|
CN¥9.93B 1.47B USD | CN¥3.10M 390.38K USD | CN¥11.92 1.76 USD | CN¥12.21 1.8 USD | CN¥9.93B 1.47B USD | 13.01 | CN¥0.92 0.14 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.80 1.3 USD |
+0.69
|
CN¥9.89B 1.46B USD | CN¥11.96M 1.77M USD | CN¥8.61 1.27 USD | CN¥8.99 1.33 USD | CN¥9.89B 1.46B USD | 12.05 | CN¥0.73 0.11 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.04 4.87 USD |
-1.28
|
CN¥9.78B 1.44B USD | CN¥4.28M 631.61K USD | CN¥32.90 4.85 USD | CN¥35.26 5.2 USD | CN¥9.78B 1.44B USD | 18.66 | CN¥1.77 0.26 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.58 1.56 USD |
-3.11
|
CN¥9.74B 1.44B USD | CN¥3.30M 487.21K USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥9.74B 1.44B USD | 44.08 | CN¥0.24 0.04 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.37 0.35 USD |
-0.42
|
CN¥9.74B 1.44B USD | CN¥6.11M 901.07K USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥9.74B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.50 3.32 USD |
-0.53
|
CN¥9.69B 1.43B USD | CN¥2.02M 297.44K USD | CN¥22.40 3.31 USD | CN¥23.03 3.4 USD | CN¥9.69B 1.43B USD | 17.30 | CN¥1.30 0.19 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥21.36 3.15 USD |
-0.6
|
CN¥9.68B 1.43B USD | CN¥9.00M 1.33M USD | CN¥21.18 3.13 USD | CN¥21.83 3.22 USD | CN¥9.68B 1.43B USD | 66.75 | CN¥0.32 0.05 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.41 2.86 USD |
-2.02
|
CN¥9.67B 1.43B USD | CN¥4.22M 622.26K USD | CN¥19.39 2.86 USD | CN¥20.08 2.96 USD | CN¥9.67B 1.43B USD | 13.47 | CN¥1.44 0.21 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥47.66 7.03 USD |
-4.08
|
CN¥9.58B 1.41B USD | CN¥3.67M 541.21K USD | CN¥47.55 7.02 USD | CN¥49.58 7.32 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.52 0.96 USD |
+0.46
|
CN¥9.56B 1.41B USD | CN¥7.62M 1.12M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.60 1.71 USD |
-2.85
|
CN¥9.53B 1.41B USD | CN¥7.49M 1.11M USD | CN¥11.56 1.71 USD | CN¥11.87 1.75 USD | CN¥9.53B 1.41B USD | 105.45 | CN¥0.11 0.02 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.52 0.22 USD |
-1.3
|
CN¥9.52B 1.4B USD | CN¥21.30M 3.14M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.43 1.54 USD |
-1.14
|
CN¥9.49B 1.4B USD | CN¥3.53M 521.38K USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥9.49B 1.4B USD | 14.69 | CN¥0.71 0.1 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.08 2.52 USD |
-2.06
|
CN¥9.39B 1.39B USD | CN¥10.21M 1.51M USD | CN¥16.80 2.48 USD | CN¥17.52 2.59 USD | CN¥9.39B 1.39B USD | 131.38 | CN¥0.13 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.75 1.44 USD |
-0.51
|
CN¥9.31B 1.37B USD | CN¥1.37M 202.07K USD | CN¥9.70 1.43 USD | CN¥9.84 1.45 USD | CN¥9.31B 1.37B USD | 16.81 | CN¥0.58 0.09 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.63 0.54 USD |
-3.97
|
CN¥9.30B 1.37B USD | CN¥22.73M 3.35M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥9.30B 1.37B USD | 72.59 | CN¥0.05 0.007 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥16.66 2.46 USD |
+4.98
|
CN¥9.30B 1.37B USD | CN¥6.51M 959.81K USD | CN¥16.38 2.42 USD | CN¥16.66 2.46 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.51 0.52 USD |
-1.68
|
CN¥9.25B 1.36B USD | CN¥7.16M 1.06M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥9.25B 1.36B USD | 20.64 | CN¥0.17 0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥31.56 4.66 USD |
-0.54
|
CN¥9.19B 1.36B USD | CN¥5.29M 779.83K USD | CN¥31.44 4.64 USD | CN¥32.10 4.74 USD | CN¥9.19B 1.36B USD | 92.82 | CN¥0.34 0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.87 1.9 USD |
+5.67
|
CN¥9.15B 1.35B USD | CN¥29.15M 4.3M USD | CN¥12.06 1.78 USD | CN¥13.05 1.93 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥6.98 1.03 USD |
-0.29
|
CN¥9.15B 1.35B USD | CN¥5.54M 818.07K USD | CN¥6.95 1.03 USD | CN¥7.06 1.04 USD | CN¥9.15B 1.35B USD | 11.25 | CN¥0.62 0.09 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.02 3.69 USD |
+2.08
|
CN¥9.11B 1.34B USD | CN¥35.47M 5.23M USD | CN¥24.52 3.62 USD | CN¥27.58 4.07 USD | CN¥9.11B 1.34B USD | 40.35 | CN¥0.62 0.09 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.70 1.14 USD |
-1.53
|
CN¥9.04B 1.33B USD | CN¥2.80M 412.78K USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥9.04B 1.33B USD | 14.52 | CN¥0.53 0.08 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.61 2.6 USD |
-2.65
|
CN¥9.02B 1.33B USD | CN¥40.19M 5.93M USD | CN¥17.56 2.59 USD | CN¥18.29 2.7 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.81 0.71 USD |
-0.41
|
CN¥8.93B 1.32B USD | CN¥5.18M 764.49K USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.09 1.93 USD |
+6.6
|
CN¥8.86B 1.31B USD | CN¥32.06M 4.73M USD | CN¥11.92 1.76 USD | CN¥13.13 1.94 USD | CN¥8.86B 1.31B USD | 119.00 | CN¥0.11 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.47 0.66 USD |
+0.22
|
CN¥8.85B 1.31B USD | CN¥3.52M 519.2K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥8.85B 1.31B USD | 12.77 | CN¥0.35 0.05 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.70 1.28 USD |
-1.92
|
CN¥8.74B 1.29B USD | CN¥4.36M 643.37K USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥8.74B 1.29B USD | 11.29 | CN¥0.77 0.11 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.94 5.6 USD |
+0.74
|
CN¥8.71B 1.29B USD | CN¥1.47M 216.53K USD | CN¥37.10 5.47 USD | CN¥38.44 5.67 USD | CN¥8.71B 1.29B USD | 16.71 | CN¥2.27 0.33 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.12 2.08 USD |
-0.14
|
CN¥8.70B 1.28B USD | CN¥793.10K 117.02K USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥8.70B 1.28B USD | 108.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.61 3.39 USD |
-2.67
|
CN¥8.68B 1.28B USD | CN¥7.50M 992.76K USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.68B 1.28B USD | 287.12 | CN¥0.08 0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.68 0.54 USD |
-1.87
|
CN¥8.65B 1.28B USD | CN¥9.38M 1.38M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.01 1.92 USD |
-1.21
|
CN¥8.59B 1.27B USD | CN¥7.16M 1.06M USD | CN¥12.90 1.9 USD | CN¥13.34 1.97 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.36 0.2 USD |
+6.25
|
CN¥8.58B 1.27B USD | CN¥218.87M 32.29M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥7.95 1.17 USD |
-1.61
|
CN¥8.52B 1.26B USD | CN¥2.08M 306.37K USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥8.52B 1.26B USD | 17.66 | CN¥0.45 0.07 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.88 1.61 USD |
+2.93
|
CN¥8.44B 1.25B USD | CN¥10.07M 1.49M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.34 2.26 USD |
+1.93
|
CN¥8.44B 1.24B USD | CN¥3.32M 489.96K USD | CN¥14.97 2.21 USD | CN¥15.66 2.31 USD | CN¥8.44B 1.24B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.31 0.78 USD |
-2.93
|
CN¥8.43B 1.24B USD | CN¥4.42M 652.67K USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.12 2.08 USD |
+0.43
|
CN¥8.31B 1.23B USD | CN¥2.29M 337.42K USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥8.31B 1.23B USD | 18.33 | CN¥0.77 0.11 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.21 0.62 USD |
-2.09
|
CN¥8.30B 1.23B USD | CN¥14.09M 2.08M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.75 1.14 USD |
+1.44
|
CN¥8.30B 1.22B USD | CN¥15.21M 2.24M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥8.30B 1.22B USD | 155.00 | CN¥0.05 0.007 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.28 0.34 USD |
-0.43
|
CN¥8.27B 1.22B USD | CN¥10.41M 1.36M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||