Page de résultat 3 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPM 600459.SS | $13.14 1.83 USD |
-2.09
|
$10.2B 1.42B USD | $8.9M 1.24M USD | $13.14 1.83 USD | $13.41 1.86 USD | $10.2B 1.42B USD | 19.32 | $0.68 0.09 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.97 4.58 USD |
+0.98
|
$10.17B 1.41B USD | $5.96M 829.38K USD | $32.62 4.54 USD | $33.08 4.6 USD | $10.17B 1.41B USD | 49.95 | $0.66 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.53 2.99 USD |
+1.22
|
$10.13B 1.41B USD | $3.67M 509.94K USD | $21.13 2.94 USD | $21.57 3 USD | $10.13B 1.41B USD | 47.84 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.81 0.95 USD |
+0.29
|
$10.07B 1.4B USD | $241.33M 33.56M USD | $6.69 0.93 USD | $7.14 0.99 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.12 2.66 USD |
-0.83
|
$10.05B 1.4B USD | $10.22M 1.42M USD | $18.99 2.64 USD | $19.44 2.7 USD | $10.05B 1.4B USD | 91.04 | $0.21 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.01 1.53 USD |
+0.18
|
$10.02B 1.39B USD | $5.74M 797.62K USD | $10.93 1.52 USD | $11.12 1.55 USD | $10.02B 1.39B USD | 14.48 | $0.76 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.63 1.48 USD |
+0.66
|
$9.89B 1.37B USD | $8.47M 1.18M USD | $10.5 1.46 USD | $10.67 1.48 USD | $9.89B 1.37B USD | 20.05 | $0.53 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-0.6
|
$9.88B 1.37B USD | $19.31M 2.69M USD | $6.54 0.91 USD | $6.72 0.93 USD | $9.88B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.9 2.21 USD |
-0.56
|
$9.85B 1.37B USD | $1.09M 151.96K USD | $15.85 2.2 USD | $16.28 2.26 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.97 1.66 USD |
-10
|
$9.78B 1.36B USD | $62.38M 8.67M USD | $11.97 1.66 USD | $12.25 1.7 USD | $9.78B 1.36B USD | 171.00 | $0.07 0.009 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.3 1.57 USD |
-0.26
|
$9.78B 1.36B USD | $38.56M 5.36M USD | $11.12 1.55 USD | $11.5 1.6 USD | $9.78B 1.36B USD | 113.00 | $0.1 0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.63 0.64 USD |
+1.76
|
$9.74B 1.35B USD | $29.25M 4.07M USD | $4.55 0.63 USD | $4.67 0.65 USD | $9.74B 1.35B USD | 27.23 | $0.17 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.3 1.15 USD |
-1.66
|
$9.72B 1.35B USD | $31.33M 4.36M USD | $8.21 1.14 USD | $8.48 1.18 USD | $9.72B 1.35B USD | 10.92 | $0.76 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.74 1.63 USD |
+0.77
|
$9.68B 1.35B USD | $5.89M 819.23K USD | $11.64 1.62 USD | $11.86 1.65 USD | $9.68B 1.35B USD | 23.01 | $0.51 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.64 1.06 USD |
-1.8
|
$9.68B 1.35B USD | $12.8M 1.78M USD | $7.62 1.06 USD | $7.83 1.09 USD | $9.68B 1.35B USD | 15.91 | $0.48 0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.01 1.39 USD |
+2.04
|
$9.65B 1.34B USD | $28.66M 3.99M USD | $9.77 1.36 USD | $10.23 1.42 USD | $9.65B 1.34B USD | 21.76 | $0.46 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.04 1.12 USD |
+0.75
|
$9.59B 1.33B USD | $9.41M 1.31M USD | $7.98 1.11 USD | $8.1 1.13 USD | $9.59B 1.33B USD | 17.10 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.13 0.57 USD |
+0.73
|
$9.55B 1.33B USD | $9.9M 1.38M USD | $4.09 0.57 USD | $4.14 0.58 USD | $9.55B 1.33B USD | 37.54 | $0.11 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.45 3.26 USD |
-2.37
|
$9.47B 1.32B USD | $6.12M 851.55K USD | $23.33 3.24 USD | $24.34 3.38 USD | $9.47B 1.32B USD | 130.27 | $0.18 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.22 1.28 USD |
-1.91
|
$9.45B 1.31B USD | $21.63M 3.01M USD | $9.17 1.28 USD | $9.47 1.32 USD | $9.45B 1.31B USD | 21.44 | $0.43 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.8 0.95 USD |
-0.44
|
$9.4B 1.31B USD | $13.9M 1.93M USD | $6.77 0.94 USD | $6.85 0.95 USD | $9.4B 1.31B USD | 8.94 | $0.76 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.71 0.65 USD |
+0.21
|
$9.39B 1.31B USD | $14.13M 1.96M USD | $4.68 0.65 USD | $4.73 0.66 USD | $9.39B 1.31B USD | 24.78 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.08 2.65 USD |
-0.31
|
$9.34B 1.3B USD | $12.43M 1.73M USD | $18.7 2.6 USD | $19.35 2.69 USD | $9.34B 1.3B USD | 50.21 | $0.38 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.72 1.07 USD |
-0.13
|
$9.34B 1.3B USD | $7.95M 1.11M USD | $7.7 1.07 USD | $7.82 1.09 USD | $9.34B 1.3B USD | 11.52 | $0.67 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.06 1.4 USD |
+4.68
|
$9.31B 1.29B USD | $30.79M 4.28M USD | $9.63 1.34 USD | $10.26 1.43 USD | $9.31B 1.29B USD | 0 | -$0.68 -0.09 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.07 1.54 USD |
-0.98
|
$9.3B 1.29B USD | $5.81M 807.77K USD | $11.06 1.54 USD | $11.2 1.56 USD | $9.3B 1.29B USD | 12.87 | $0.86 0.12 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.59 0.5 USD |
-0.55
|
$9.25B 1.29B USD | $11.18M 1.55M USD | $3.58 0.5 USD | $3.64 0.51 USD | $9.25B 1.29B USD | 35.89 | $0.1 0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.77 0.52 USD |
+2.72
|
$9.16B 1.27B USD | $48.47M 6.74M USD | $3.63 0.5 USD | $3.79 0.53 USD | $9.16B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.66 0.23 USD |
-0.6
|
$9.14B 1.27B USD | $63.22M 8.79M USD | $1.65 0.23 USD | $1.69 0.23 USD | $9.14B 1.27B USD | 20.75 | $0.08 0.01 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.93 6.25 USD |
+7.82
|
$9.05B 1.26B USD | $23.88M 3.32M USD | $42.2 5.87 USD | $45.84 6.37 USD | $9.05B 1.26B USD | 62.40 | $0.72 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.54 4.8 USD |
+0.64
|
$9.04B 1.26B USD | $4.44M 617.63K USD | $34.11 4.74 USD | $35.4 4.92 USD | $9.04B 1.26B USD | 104.66 | $0.33 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.57 0.36 USD |
+9.36
|
$9.01B 1.25B USD | $94.38M 13.12M USD | $2.33 0.32 USD | $2.59 0.36 USD | $9.01B 1.25B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.42 1.03 USD |
+1.09
|
$8.9B 1.24B USD | $5.71M 793.99K USD | $7.34 1.02 USD | $7.45 1.04 USD | $8.9B 1.24B USD | 148.40 | $0.05 0.006 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.83 0.95 USD |
+1.04
|
$8.87B 1.23B USD | $21.41M 2.98M USD | $6.72 0.93 USD | $6.87 0.96 USD | $8.87B 1.23B USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.82 3.03 USD |
-0.91
|
$8.71B 1.21B USD | $4.54M 631.57K USD | $21.74 3.02 USD | $22.23 3.09 USD | $8.71B 1.21B USD | 39.67 | $0.55 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.6 1.47 USD |
-2.39
|
$8.69B 1.21B USD | $47.04M 6.54M USD | $10.44 1.45 USD | $10.85 1.51 USD | $8.69B 1.21B USD | 39.25 | $0.27 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.16 1.13 USD |
+1.62
|
$8.65B 1.2B USD | $23.16M 3.22M USD | $8.01 1.11 USD | $8.18 1.14 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.46 1.45 USD |
+2.15
|
$8.6B 1.2B USD | $16.56M 2.3M USD | $10.29 1.43 USD | $10.52 1.46 USD | $8.6B 1.2B USD | 209.19 | $0.05 0.006 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.82 2.34 USD |
-2.49
|
$8.59B 1.19B USD | $23.96M 3.33M USD | $16.64 2.31 USD | $17.9 2.49 USD | $8.59B 1.19B USD | 15.43 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.33 1.3 USD |
+0.54
|
$8.59B 1.19B USD | $6.28M 872.57K USD | $9.26 1.29 USD | $9.37 1.3 USD | $8.59B 1.19B USD | 13.72 | $0.68 0.09 USD | |
| JIU STEEL HONGXING 600307.SS | $1.36 0.19 USD |
0
|
$8.52B 1.18B USD | $20.08M 2.79M USD | $1.35 0.19 USD | $1.37 0.19 USD | $8.52B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.27 1.29 USD |
-0.32
|
$8.5B 1.18B USD | $9.34M 1.3M USD | $9.23 1.28 USD | $9.37 1.3 USD | $8.5B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
+0.73
|
$1.18B — | $592.75K — | $0.55 — | $0.56 — | $1.18B — | 6.14 | $0.09 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.78 1.5 USD |
+0.47
|
$8.43B 1.17B USD | $4.45M 619K USD | $10.72 1.49 USD | $10.82 1.5 USD | $8.43B 1.17B USD | 9.71 | $1.11 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.03 0.56 USD |
-1.23
|
$8.4B 1.17B USD | $42.9M 5.96M USD | $4.02 0.56 USD | $4.08 0.57 USD | $8.4B 1.17B USD | 26.86 | $0.15 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.22 0.73 USD |
+4.82
|
$8.35B 1.16B USD | $36.36M 5.06M USD | $4.96 0.69 USD | $5.37 0.75 USD | $8.35B 1.16B USD | 0 | -$1.75 -0.2 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13 1.81 USD |
-3.2
|
$8.34B 1.16B USD | $12.1M 1.68M USD | $12.96 1.8 USD | $13.5 1.88 USD | $8.34B 1.16B USD | 44.82 | $0.29 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12 1.67 USD |
+1.1
|
$8.34B 1.16B USD | $33.33M 4.63M USD | $11.9 1.65 USD | $12.16 1.69 USD | $8.34B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.72 1.35 USD |
-10
|
$8.33B 1.16B USD | $22.15M 3.08M USD | $10.8 1.5 USD | $11.55 1.61 USD | $8.33B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.07 0.7 USD |
+0.6
|
$8.32B 1.16B USD | $10.94M 1.52M USD | $5.03 0.7 USD | $5.1 0.71 USD | $8.32B 1.16B USD | 56.33 | $0.09 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.17 1.14 USD |
+0.25
|
$8.29B 1.15B USD | $16.78M 2.33M USD | $8.07 1.12 USD | $8.3 1.15 USD | $8.29B 1.15B USD | 272.33 | $0.03 0.004 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.12
|
$8.27B 1.15B USD | $2.71M 376.7K USD | $17.04 2.37 USD | $17.33 2.41 USD | $8.27B 1.15B USD | 45.10 | $0.38 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.44 1.73 USD |
+7.43
|
$8.26B 1.15B USD | $28.09M 3.91M USD | $11.69 1.63 USD | $12.58 1.75 USD | $8.26B 1.15B USD | 21.82 | $0.57 0.08 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.47 0.62 USD |
-4.28
|
$8.25B 1.15B USD | $67.73M 9.42M USD | $4.47 0.62 USD | $4.75 0.66 USD | $8.25B 1.15B USD | 111.75 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-2
|
$1.14B — | $2M — | $0.2399 — | $0.25 — | $1.14B — | 0 | $0 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.17 2.67 USD |
+0.31
|
$8.17B 1.14B USD | $5.12M 711.22K USD | $18.93 2.63 USD | $19.38 2.69 USD | $8.17B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.8 0.95 USD |
+0.89
|
$8.11B 1.13B USD | $21.67M 3.01M USD | $6.73 0.94 USD | $6.83 0.95 USD | $8.11B 1.13B USD | 13.87 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
+0.25
|
$8.1B 1.13B USD | $28.43M 3.95M USD | $4.06 0.56 USD | $4.17 0.58 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.27 1.15 USD |
-0.84
|
$8.08B 1.12B USD | $8.45M 1.18M USD | $8.23 1.14 USD | $8.39 1.17 USD | $8.08B 1.12B USD | 17.22 | $0.48 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.99 1.25 USD |
+1.24
|
$8.06B 1.12B USD | $9.19M 1.28M USD | $8.89 1.24 USD | $9.07 1.26 USD | $8.06B 1.12B USD | 32.10 | $0.28 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.9 4.02 USD |
+4.94
|
$7.98B 1.11B USD | $17.78M 2.47M USD | $27.24 3.79 USD | $29.99 4.17 USD | $7.98B 1.11B USD | 53.51 | $0.54 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
0
|
$7.95B 1.11B USD | $20.98M 2.92M USD | $6.58 0.91 USD | $6.75 0.94 USD | $7.95B 1.11B USD | 47.28 | $0.14 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.48 0.76 USD |
+1.86
|
$7.86B 1.09B USD | $3.62M 503.71K USD | $5.37 0.75 USD | $5.48 0.76 USD | $7.86B 1.09B USD | 34.25 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.9 3.88 USD |
+1.9
|
$7.82B 1.09B USD | $4.9M 680.77K USD | $27.45 3.82 USD | $28.05 3.9 USD | $7.82B 1.09B USD | 0 | -$5.33 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.08 2.51 USD |
+2.2
|
$7.79B 1.08B USD | $4.25M 590.98K USD | $17.71 2.46 USD | $18.22 2.53 USD | $7.79B 1.08B USD | 38.46 | $0.47 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.01 1.95 USD |
-0.78
|
$7.77B 1.08B USD | $2.02M 281.1K USD | $13.97 1.94 USD | $14.18 1.97 USD | $7.77B 1.08B USD | 140.09 | $0.1 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.82 1.23 USD |
+2.32
|
$7.76B 1.08B USD | $11.91M 1.66M USD | $8.65 1.2 USD | $8.97 1.25 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
+3.68
|
$7.67B 1.07B USD | $29.46M 4.1M USD | $10 1.39 USD | $10.77 1.5 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.73 0.94 USD |
-3.99
|
$7.64B 1.06B USD | $46.66M 6.49M USD | $6.7 0.93 USD | $6.9 0.96 USD | $7.64B 1.06B USD | 11.40 | $0.59 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.2 1.14 USD |
+0.24
|
$7.63B 1.06B USD | $8.41M 1.17M USD | $8.17 1.14 USD | $8.26 1.15 USD | $7.63B 1.06B USD | 27.33 | $0.3 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.87 2.62 USD |
+0.96
|
$7.58B 1.05B USD | $771.98K 107.34K USD | $18.76 2.61 USD | $19.04 2.65 USD | $7.58B 1.05B USD | 15.99 | $1.18 0.16 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15 2.09 USD |
+1.28
|
$7.57B 1.05B USD | $10.37M 1.44M USD | $14.67 2.04 USD | $15.16 2.11 USD | $7.57B 1.05B USD | 35.71 | $0.42 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-1.16
|
$7.55B 1.05B USD | $7.88M 1.1M USD | $5.95 0.83 USD | $6.07 0.84 USD | $7.55B 1.05B USD | 18.06 | $0.33 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.21
|
$7.51B 1.04B USD | $4.59M 638.22K USD | $6.6 0.92 USD | $6.75 0.94 USD | $7.51B 1.04B USD | 83.50 | $0.08 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.9 7.77 USD |
-4.85
|
$7.47B 1.04B USD | $25.22M 3.51M USD | $53.25 7.4 USD | $60 8.34 USD | $7.47B 1.04B USD | 136.34 | $0.41 0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+0.17
|
$7.46B 1.04B USD | $9.91M 1.38M USD | $5.85 0.81 USD | $5.97 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.87 2.9 USD |
-4.88
|
$7.45B 1.04B USD | $9.53M 1.33M USD | $20.21 2.81 USD | $21.12 2.94 USD | $7.45B 1.04B USD | 11.10 | $1.88 0.26 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.64 2.17 USD |
-1.45
|
$7.44B 1.03B USD | $5.53M 768.91K USD | $15.43 2.15 USD | $15.89 2.21 USD | $7.44B 1.03B USD | 19.55 | $0.8 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.98 2.22 USD |
-0.13
|
$7.42B 1.03B USD | $7.62M 1.06M USD | $15.85 2.2 USD | $16.18 2.25 USD | $7.42B 1.03B USD | 49.93 | $0.32 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.08 0.29 USD |
+4
|
$7.38B 1.03B USD | $172.96M 24.05M USD | $2.01 0.28 USD | $2.19 0.3 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.15 2.11 USD |
+1.88
|
$7.34B 1.02B USD | $8.87M 1.23M USD | $14.92 2.07 USD | $15.43 2.15 USD | $7.34B 1.02B USD | 23.30 | $0.65 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
-1.28
|
$7.34B 1.02B USD | $11.9M 1.66M USD | $4.58 0.64 USD | $4.73 0.66 USD | $7.34B 1.02B USD | 154.00 | $0.03 0.004 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.13 2.38 USD |
+1.24
|
$7.33B 1.02B USD | $4.2M 583.82K USD | $16.9 2.35 USD | $17.31 2.41 USD | $7.33B 1.02B USD | 85.64 | $0.2 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.86 0.4 USD |
+0.35
|
$7.33B 1.02B USD | $6.21M 863.26K USD | $2.84 0.39 USD | $2.88 0.4 USD | $7.33B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.25 1.43 USD |
-2.01
|
$7.27B 1.01B USD | $187.08M 26.01M USD | $10.11 1.41 USD | $11.5 1.6 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.64 2.17 USD |
+0.64
|
$7.27B 1.01B USD | $8.88M 1.23M USD | $15.42 2.14 USD | $15.7 2.18 USD | $7.27B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
0
|
$7.22B 1B USD | $7.5M 1.04M USD | $4.21 0.59 USD | $4.27 0.59 USD | $7.22B 1B USD | 105.75 | $0.04 0.005 USD | |
| JIANGSHAN 600389.SS | $15.98 2.22 USD |
-3.85
|
$7.16B 995.19M USD | $16.02M 2.23M USD | $15.94 2.22 USD | $16.6 2.31 USD | $7.16B 995.19M USD | 23.15 | $0.69 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.06 4.87 USD |
-0.68
|
$7.15B 994.8M USD | $1.31M 181.98K USD | $35 4.87 USD | $35.75 4.97 USD | $7.15B 994.8M USD | 438.25 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.5 3.82 USD |
+0.44
|
$7.14B 992.84M USD | $3.26M 453.19K USD | $27.3 3.8 USD | $27.66 3.85 USD | $7.14B 992.84M USD | 33.13 | $0.83 0.12 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.31 3.66 USD |
+0.65
|
$7.14B 992.3M USD | $3.08M 428.17K USD | $25.9 3.6 USD | $26.48 3.68 USD | $7.14B 992.3M USD | 13.02 | $2.02 0.28 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.12 1.69 USD |
+1.93
|
$7.14B 992.08M USD | $6M 833.61K USD | $11.9 1.65 USD | $12.2 1.7 USD | $7.14B 992.08M USD | 16.83 | $0.72 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.1 2.52 USD |
+3.13
|
$7.12B 989.35M USD | $15.56M 2.16M USD | $17.54 2.44 USD | $18.26 2.54 USD | $7.12B 989.35M USD | 25.49 | $0.71 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.12 1.27 USD |
+1.33
|
$7.07B 982.34M USD | $59.48M 8.27M USD | $8.97 1.25 USD | $9.28 1.29 USD | $7.07B 982.34M USD | 30.39 | $0.3 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
0
|
$7.04B 978.58M USD | $7.11M 988.24K USD | $7.38 1.03 USD | $7.43 1.03 USD | $7.04B 978.58M USD | 8.90 | $0.83 0.12 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.88 3.88 USD |
+3.64
|
$6.92B 961.77M USD | $7.76M 1.08M USD | $26.68 3.71 USD | $28.15 3.91 USD | $6.92B 961.77M USD | 36.20 | $0.77 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.25 2.12 USD |
+3.6
|
$6.91B 961.18M USD | $8.66M 1.2M USD | $14.88 2.07 USD | $15.36 2.14 USD | $6.91B 961.18M USD | 117.30 | $0.13 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $21.53M 2.99M USD | $2.9 0.4 USD | $2.99 0.42 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $50.5 7.02 USD |
-4.99
|
$6.83B 950.23M USD | $2.55M 353.89K USD | $50.14 6.97 USD | $52.58 7.31 USD | $6.83B 950.23M USD | 26.71 | $1.89 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||