Page de résultat 4 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.69 1.58 USD |
+1.14
|
CN¥8.30B 1.22B USD | CN¥17.74M 2.62M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.30 0.34 USD |
-0.43
|
CN¥8.27B 1.22B USD | CN¥14.20M 2.09M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.19 0.62 USD |
-2.56
|
CN¥8.26B 1.22B USD | CN¥29.20M 4.31M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.94 2.5 USD |
-1.85
|
CN¥8.19B 1.21B USD | CN¥3.71M 547.74K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.19B 1.21B USD | 48.39 | CN¥0.35 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.99 0.74 USD |
-0.6
|
CN¥8.18B 1.21B USD | CN¥11.97M 1.77M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥8.18B 1.21B USD | 124.75 | CN¥0.04 0.005 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.35 4.18 USD |
-0.91
|
CN¥8.17B 1.21B USD | CN¥18.16M 2.68M USD | CN¥27.18 4.01 USD | CN¥28.88 4.26 USD | CN¥8.17B 1.21B USD | 567.00 | CN¥0.05 0.007 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥8.15B 1.2B USD | CN¥29.31M 4.32M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.91 2.2 USD |
+2.26
|
CN¥8.05B 1.19B USD | CN¥28.69M 4.23M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.71 0.69 USD |
+1.73
|
CN¥8.04B 1.19B USD | CN¥27.58M 4.07M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.81 3.81 USD |
-0.39
|
CN¥8.03B 1.19B USD | CN¥12.76M 1.88M USD | CN¥25.09 3.7 USD | CN¥26.09 3.85 USD | CN¥8.03B 1.19B USD | 46.08 | CN¥0.56 0.08 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥16.94 2.5 USD |
+0.06
|
CN¥8.03B 1.18B USD | CN¥107.12M 15.8M USD | CN¥16.92 2.5 USD | CN¥18.27 2.7 USD | CN¥8.03B 1.18B USD | 60.50 | CN¥0.28 0.04 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥46.09 6.8 USD |
+8.84
|
CN¥7.95B 1.17B USD | CN¥17.67M 2.61M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥7.95B 1.17B USD | 94.06 | CN¥0.49 0.07 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.49 1.99 USD |
-2.6
|
CN¥7.89B 1.16B USD | CN¥14.43M 2.13M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥7.89B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥28.08 4.14 USD |
-3.93
|
CN¥7.87B 1.16B USD | CN¥2.23M 328.34K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥7.87B 1.16B USD | 19.23 | CN¥1.46 0.22 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.46 0.66 USD |
-2.61
|
CN¥7.85B 1.16B USD | CN¥19.53M 2.88M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥7.85B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥78.52 11.59 USD |
+4.97
|
CN¥7.82B 1.15B USD | CN¥3.24M 478.15K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥7.82B 1.15B USD | 68.87 | CN¥1.14 0.17 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.49 0.51 USD |
-7.16
|
CN¥7.82B 1.15B USD | CN¥134.42M 19.83M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.82B 1.15B USD | 174.50 | CN¥0.02 0.002 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.20 6.55 USD |
-2.7
|
CN¥7.72B 1.14B USD | CN¥3.46M 497.14K USD | CN¥43.83 6.47 USD | CN¥45.83 6.76 USD | CN¥7.72B 1.14B USD | 25.22 | CN¥1.76 0.26 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.30 1.81 USD |
-6.46
|
CN¥7.64B 1.13B USD | CN¥17.00M 2.51M USD | CN¥12.26 1.81 USD | CN¥13.00 1.92 USD | CN¥7.64B 1.13B USD | 30.75 | CN¥0.40 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.83 3.22 USD |
+1.82
|
CN¥7.63B 1.13B USD | CN¥5.77M 851.55K USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.63B 1.13B USD | 38.98 | CN¥0.56 0.08 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.62 2.01 USD |
-0.87
|
CN¥7.62B 1.12B USD | CN¥26.11M 3.85M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.62B 1.12B USD | 34.04 | CN¥0.40 0.06 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥38.13 5.63 USD |
-2.78
|
CN¥7.62B 1.12B USD | CN¥11.59M 1.71M USD | CN¥37.84 5.58 USD | CN¥40.58 5.99 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.47 0.51 USD |
-1.42
|
CN¥7.61B 1.12B USD | CN¥20.97M 3.09M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥7.61B 1.12B USD | 31.54 | CN¥0.11 0.02 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.43 0.8 USD |
-4.74
|
CN¥7.61B 1.12B USD | CN¥74.48M 10.99M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥7.61B 1.12B USD | 108.59 | CN¥0.05 0.007 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.25 1.51 USD |
-1.73
|
CN¥7.54B 1.11B USD | CN¥39.16M 5.78M USD | CN¥10.17 1.5 USD | CN¥11.10 1.64 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.57 4.22 USD |
+2.11
|
CN¥7.52B 1.11B USD | CN¥16.22M 2.39M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.52B 1.11B USD | 105.81 | CN¥0.27 0.04 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.49 0.81 USD |
-4.85
|
CN¥7.34B 1.08B USD | CN¥14.69M 2.17M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥7.34B 1.08B USD | 45.75 | CN¥0.12 0.02 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.53 0.67 USD |
-2.37
|
CN¥7.32B 1.08B USD | CN¥36.41M 5.37M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥7.32B 1.08B USD | 64.71 | CN¥0.07 0.01 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥4.97 0.73 USD |
-3.12
|
CN¥7.32B 1.08B USD | CN¥9.47M 1.4M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.28 2.25 USD |
-3.9
|
CN¥7.27B 1.07B USD | CN¥9.96M 1.47M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥7.27B 1.07B USD | 13.28 | CN¥1.15 0.17 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.01 0.59 USD |
-10.09
|
CN¥7.24B 1.07B USD | CN¥298.72M 44.08M USD | CN¥4.01 0.59 USD | CN¥4.38 0.65 USD | CN¥7.24B 1.07B USD | 200.50 | CN¥0.02 0.002 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥22.84 3.37 USD |
+10.02
|
CN¥7.21B 1.06B USD | CN¥10.98M 1.62M USD | CN¥20.50 3.02 USD | CN¥22.84 3.37 USD | CN¥7.21B 1.06B USD | 81.57 | CN¥0.28 0.04 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥11.09 1.64 USD |
+4.03
|
CN¥7.16B 1.06B USD | CN¥3.52M 518.73K USD | CN¥10.56 1.56 USD | CN¥11.33 1.67 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.20 0.32 USD |
-1.35
|
CN¥7.16B 1.06B USD | CN¥9.95M 1.47M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥7.15B 1.05B USD | CN¥12.74M 1.88M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥7.15B 1.05B USD | 45.75 | CN¥0.12 0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.37 1.38 USD |
-4
|
CN¥7.11B 1.05B USD | CN¥26.44M 3.9M USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥7.11B 1.05B USD | 62.46 | CN¥0.15 0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.16 0.32 USD |
-0.92
|
CN¥7.10B 1.05B USD | CN¥82.74M 12.21M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.10B 1.05B USD | 216.00 | CN¥0.01 0.001 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.92 0.43 USD |
-1.68
|
CN¥7.09B 1.05B USD | CN¥10.64M 1.57M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.36 2.86 USD |
+0.62
|
CN¥7.08B 1.04B USD | CN¥11.35M 1.67M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.08B 1.04B USD | 12.65 | CN¥1.53 0.23 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.79 8.23 USD |
-3.41
|
CN¥7.06B 1.04B USD | CN¥5.82M 859.45K USD | CN¥55.03 8.12 USD | CN¥57.46 8.48 USD | CN¥7.06B 1.04B USD | 429.15 | CN¥0.13 0.02 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.01 0.89 USD |
+1.52
|
CN¥7.02B 1.04B USD | CN¥9.07M 1.34M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥7.02B 1.04B USD | 100.16 | CN¥0.06 0.008 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.78 2.03 USD |
-4.77
|
CN¥7.01B 1.03B USD | CN¥12.18M 1.8M USD | CN¥13.69 2.02 USD | CN¥14.31 2.11 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.75 1.59 USD |
-2.01
|
CN¥7.01B 1.03B USD | CN¥39.79M 5.87M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.01B 1.03B USD | 76.78 | CN¥0.14 0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥19.35 2.86 USD |
-4.11
|
CN¥7.00B 1.03B USD | CN¥12.16M 1.79M USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥7.00B 1.03B USD | 60.46 | CN¥0.32 0.05 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.27 3.73 USD |
-3.11
|
CN¥7.00B 1.03B USD | CN¥4.22M 623.12K USD | CN¥24.81 3.66 USD | CN¥26.06 3.85 USD | CN¥7.00B 1.03B USD | 36.62 | CN¥0.69 0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.14 0.46 USD |
-1.57
|
CN¥6.91B 1.02B USD | CN¥27.32M 4.03M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.22 0.92 USD |
-5.04
|
CN¥6.90B 1.02B USD | CN¥87.30M 12.88M USD | CN¥5.84 0.86 USD | CN¥6.34 0.94 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.38 0.5 USD |
-7.14
|
CN¥6.90B 1.02B USD | CN¥53.98M 7.96M USD | CN¥3.37 0.5 USD | CN¥3.62 0.53 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.46 0.95 USD |
+3.69
|
CN¥6.90B 1.02B USD | CN¥13.53M 2M USD | CN¥6.06 0.89 USD | CN¥6.62 0.98 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.42
|
$1.02B — | $47.00K — | $0.48 — | $0.48 — | $1.02B — | 11.97 | $0.04 — | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.53 3.03 USD |
+1.28
|
CN¥6.88B 1.02B USD | CN¥11.94M 1.76M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.88B 1.02B USD | 684.33 | CN¥0.03 0.004 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.77 1.15 USD |
-3.6
|
CN¥6.77B 999.16M USD | CN¥10.96M 1.62M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.77B 999.16M USD | 18.06 | CN¥0.43 0.06 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.42 2.28 USD |
-6.88
|
CN¥6.75B 995.37M USD | CN¥25.26M 3.73M USD | CN¥15.18 2.24 USD | CN¥16.26 2.4 USD | CN¥6.75B 995.37M USD | 0 | -CN¥0.56 -0.08 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.20 0.62 USD |
-1.41
|
CN¥6.72B 991.17M USD | CN¥15.76M 2.33M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.30 4.77 USD |
-4.35
|
CN¥6.70B 989.25M USD | CN¥7.88M 1.16M USD | CN¥32.01 4.72 USD | CN¥33.19 4.9 USD | CN¥6.70B 989.25M USD | 0 | -CN¥6.24 -0.9 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.81 1.45 USD |
+3.37
|
CN¥6.67B 984.72M USD | CN¥70.23M 10.36M USD | CN¥9.38 1.38 USD | CN¥10.44 1.54 USD | CN¥6.67B 984.72M USD | 140.14 | CN¥0.07 0.01 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.69 0.69 USD |
-4.86
|
CN¥6.65B 980.79M USD | CN¥29.16M 4.3M USD | CN¥4.69 0.69 USD | CN¥4.90 0.72 USD | CN¥6.65B 980.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.73 2.47 USD |
-1.99
|
CN¥6.58B 970.39M USD | CN¥4.50M 663.59K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.58B 970.39M USD | 25.73 | CN¥0.65 0.1 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.11 2.23 USD |
-3.51
|
CN¥6.54B 964.54M USD | CN¥6.27M 925.85K USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥6.54B 964.54M USD | 35.13 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.99 0.88 USD |
-4.91
|
CN¥6.53B 963.86M USD | CN¥29.61M 4.37M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.53B 963.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.71 2.17 USD |
+0.89
|
CN¥6.50B 959.26M USD | CN¥6.57M 969.53K USD | CN¥14.39 2.12 USD | CN¥14.84 2.19 USD | CN¥6.50B 959.26M USD | 91.93 | CN¥0.16 0.02 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.34 4.18 USD |
-6.38
|
CN¥6.44B 950.64M USD | CN¥5.05M 744.46K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.44B 950.64M USD | 97.72 | CN¥0.29 0.04 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.69 1.72 USD |
-1.1
|
CN¥6.42B 947.96M USD | CN¥10.50M 1.55M USD | CN¥11.42 1.68 USD | CN¥11.88 1.75 USD | CN¥6.42B 947.96M USD | 31.59 | CN¥0.37 0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥24.87M 3.67M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.31 0.64 USD |
-5.29
|
CN¥6.36B 937.9M USD | CN¥37.58M 5.54M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.36B 937.9M USD | 61.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.07 0.75 USD |
-1.74
|
CN¥6.34B 935.94M USD | CN¥6.87M 1.01M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.34B 935.94M USD | 18.10 | CN¥0.28 0.04 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.46 0.95 USD |
-6.41
|
CN¥6.27B 925.24M USD | CN¥12.30M 1.8M USD | CN¥6.35 0.94 USD | CN¥6.87 1.01 USD | CN¥6.27B 925.24M USD | 58.36 | CN¥0.11 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.08 1.93 USD |
+0.31
|
CN¥6.25B 922.14M USD | CN¥6.26M 920.01K USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.25B 922.14M USD | 33.51 | CN¥0.39 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.24 11.99 USD |
+2.51
|
CN¥6.24B 920.89M USD | CN¥614.60K 90.68K USD | CN¥78.89 11.64 USD | CN¥82.76 12.21 USD | CN¥6.24B 920.89M USD | 184.63 | CN¥0.44 0.06 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.31 6.83 USD |
+0.67
|
CN¥6.23B 919.27M USD | CN¥4.31M 635.22K USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥6.23B 919.27M USD | 66.15 | CN¥0.70 0.1 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.54 0.52 USD |
-0.84
|
CN¥6.22B 918.01M USD | CN¥14.54M 2.15M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥6.22B 918.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.95 1.47 USD |
-2.36
|
CN¥6.21B 916.97M USD | CN¥9.69M 1.43M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.21B 916.97M USD | 30.15 | CN¥0.33 0.05 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.60 0.38 USD |
-2.26
|
CN¥6.18B 911.48M USD | CN¥27.71M 4.09M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.98 1.92 USD |
-1.67
|
CN¥6.17B 911.1M USD | CN¥3.34M 493.53K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.17B 911.1M USD | 22.37 | CN¥0.58 0.09 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.83 2.19 USD |
-0.07
|
CN¥6.17B 910M USD | CN¥1.11M 164.35K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥6.17B 910M USD | 13.99 | CN¥1.06 0.16 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.94 5.6 USD |
+0.82
|
CN¥6.11B 901.81M USD | CN¥1.42M 209.99K USD | CN¥36.60 5.4 USD | CN¥38.18 5.63 USD | CN¥6.11B 901.81M USD | 130.82 | CN¥0.29 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.48 0.51 USD |
-1.97
|
CN¥6.09B 898.7M USD | CN¥38.84M 5.73M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥6.09B 898.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.37 3.6 USD |
-6.34
|
CN¥6.09B 898.23M USD | CN¥3.33M 492.03K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.09B 898.23M USD | 52.97 | CN¥0.46 0.07 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.23 0.77 USD |
+0.97
|
CN¥6.08B 896.84M USD | CN¥12.20M 1.8M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.08B 896.84M USD | 11.88 | CN¥0.44 0.06 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥6.04B 891.03M USD | CN¥20.44M 3.02M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥6.04B 891.03M USD | 64.00 | CN¥0.04 0.005 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.78 0.71 USD |
-2.05
|
CN¥6.03B 890.31M USD | CN¥4.83M 713.02K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.03B 890.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.22 0.77 USD |
-2.25
|
CN¥6.03B 889.09M USD | CN¥34.50M 5.09M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.03B 889.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.68 0.99 USD |
-3.19
|
CN¥6.02B 887.85M USD | CN¥14.15M 2.09M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.02B 887.85M USD | 13.63 | CN¥0.49 0.07 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.81 1.3 USD |
-2.33
|
CN¥5.99B 884.05M USD | CN¥6.57M 970.01K USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥5.99B 884.05M USD | 440.50 | CN¥0.02 0.002 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.28 2.99 USD |
-7.02
|
CN¥5.96B 879.81M USD | CN¥7.89M 1.16M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥5.96B 879.81M USD | 101.40 | CN¥0.20 0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.38 1.97 USD |
+0.68
|
CN¥5.96B 878.98M USD | CN¥15.49M 2.29M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.96B 878.98M USD | 30.40 | CN¥0.44 0.06 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.32 0.49 USD |
-3.49
|
CN¥5.93B 875.61M USD | CN¥11.16M 1.65M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.70M 4.38M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.78 2.03 USD |
-2.41
|
CN¥5.90B 869.98M USD | CN¥2.98M 439.51K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.90B 869.98M USD | 65.61 | CN¥0.21 0.03 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.11 2.08 USD |
0
|
CN¥5.84B 861.82M USD | CN¥6.09M 898.15K USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.08 1.19 USD |
+2.02
|
CN¥5.84B 861.31M USD | CN¥57.99M 8.56M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥43.77 6.46 USD |
+2.99
|
CN¥5.84B 861.13M USD | CN¥7.64M 1.13M USD | CN¥41.88 6.18 USD | CN¥45.47 6.71 USD | CN¥5.84B 861.13M USD | 101.79 | CN¥0.43 0.06 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.68 2.02 USD |
-2.08
|
CN¥5.83B 860.46M USD | CN¥17.24M 2.54M USD | CN¥13.48 1.99 USD | CN¥14.10 2.08 USD | CN¥5.83B 860.46M USD | 47.17 | CN¥0.29 0.04 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.82 4.4 USD |
+2.51
|
CN¥5.80B 856.4M USD | CN¥4.44M 655.7K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥5.80B 856.4M USD | 372.75 | CN¥0.08 0.01 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥76.95M 11.35M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.11 1.64 USD |
-2.54
|
CN¥5.78B 853.29M USD | CN¥15.81M 2.33M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.78B 853.29M USD | 39.67 | CN¥0.28 0.04 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥47.47 7 USD |
+9.38
|
CN¥5.76B 849.83M USD | CN¥7.32M 1.08M USD | CN¥43.31 6.39 USD | CN¥49.00 7.23 USD | CN¥5.76B 849.83M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥31.71 4.68 USD |
-1.49
|
CN¥5.71B 842.81M USD | CN¥3.08M 454.92K USD | CN¥31.41 4.63 USD | CN¥32.81 4.84 USD | CN¥5.71B 842.81M USD | 45.95 | CN¥0.69 0.1 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.38 0.65 USD |
-0.45
|
CN¥5.71B 842.17M USD | CN¥12.77M 1.88M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.71B 842.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.54 1.26 USD |
-2.4
|
CN¥5.66B 835.19M USD | CN¥3.66M 540.24K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.66B 835.19M USD | 18.17 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||