$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 4 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XINING SPECIAL STEEL  600117.SS $2.18 0.3 USD
0
$7.1B 986.67M USD $13.8M 1.92M USD $2.16 0.3 USD $2.21 0.31 USD $7.1B 986.67M USD 0 -$0.26 -0.03 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.14 2.11 USD
+0.13
$7.06B 981.74M USD $1.95M 270.61K USD $15.04 2.09 USD $15.18 2.11 USD $7.06B 981.74M USD 18.69 $0.81 0.11 USD
Yongjin Technology Group Co., Ltd.  603995.SS $19.29 2.68 USD
-1.33
$7.05B 980.64M USD $48.32M 6.72M USD $18.67 2.6 USD $20.51 2.85 USD $7.05B 980.64M USD 9.40 $2.05 0.29 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.4 1.03 USD
-4.15
$7.05B 979.91M USD $44.34M 6.16M USD $7.21 1 USD $7.54 1.05 USD $7.05B 979.91M USD 23.12 $0.32 0.04 USD
ANOKY  300067.SZ $6.09 0.85 USD
+2.35
$7.03B 977.49M USD $128.09M 17.81M USD $5.84 0.81 USD $6.06 0.84 USD $7.03B 977.49M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.73 2.47 USD
+2.19
$6.97B 969.13M USD $10.36M 1.44M USD $17.32 2.41 USD $17.79 2.47 USD $6.97B 969.13M USD 26.07 $0.68 0.09 USD
North Chemical Industries Co., Ltd.  002246.SZ $12.63 1.76 USD
-1.41
$6.93B 964.17M USD $23.61M 3.28M USD $12.58 1.75 USD $12.93 1.8 USD $6.93B 964.17M USD 631.50 $0.02 0.002 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.35 3.66 USD
+1
$6.92B 962.23M USD $1.29M 178.89K USD $26.06 3.62 USD $26.38 3.67 USD $6.92B 962.23M USD 21.25 $1.24 0.17 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.76 1.36 USD
-4.13
$6.79B 943.63M USD $79.16M 11.01M USD $9.7 1.35 USD $10.17 1.41 USD $6.79B 943.63M USD 122.00 $0.08 0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.64 2.31 USD
+3.48
$6.76B 939.45M USD $40.44M 5.62M USD $15.83 2.2 USD $17.2 2.39 USD $6.76B 939.45M USD 48.94 $0.34 0.05 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
+0.64
$6.7B 931.72M USD $8.8M 1.22M USD $4.65 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Friend Co.,Ltd.  605050.SS $13.38 1.86 USD
+1.13
$6.59B 916.86M USD $6.71M 932.52K USD $13.23 1.84 USD $13.49 1.88 USD $6.59B 916.86M USD 20.27 $0.66 0.09 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.25 1.7 USD
+0.33
$6.57B 913.47M USD $20.14M 2.8M USD $12.16 1.69 USD $12.54 1.74 USD $6.57B 913.47M USD 0 -$0.39 -0.05 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.78 0.8 USD
+1.4
$6.55B 911.43M USD $28.15M 3.91M USD $5.74 0.8 USD $5.89 0.82 USD $6.55B 911.43M USD 144.50 $0.04 0.005 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.92 2.35 USD
+2.3
$6.5B 903.11M USD $35.88M 4.99M USD $16.42 2.28 USD $17.38 2.42 USD $6.5B 903.11M USD 43.38 $0.39 0.05 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.18 0.44 USD
+0.95
$6.5B 903.11M USD $10.47M 1.46M USD $3.14 0.44 USD $3.19 0.44 USD $6.5B 903.11M USD 0 -$0.6 -0.08 USD
Rianlon Corporation  300596.SZ $28.21 3.92 USD
+0.93
$6.48B 900.66M USD $1.88M 260.99K USD $27.9 3.88 USD $28.37 3.94 USD $6.48B 900.66M USD 15.16 $1.86 0.26 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.36 2.14 USD
-0.19
$6.46B 898.37M USD $3.72M 517.48K USD $15.35 2.13 USD $15.62 2.17 USD $6.46B 898.37M USD 109.71 $0.14 0.02 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.5 1.88 USD
+0.82
$6.46B 897.59M USD $4.7M 653.04K USD $13.38 1.86 USD $13.57 1.89 USD $6.46B 897.59M USD 26.47 $0.51 0.07 USD
ANYUAN COAL INDUSTRY  600397.SS $6.5 0.9 USD
+6.04
$6.43B 894.71M USD $79.57M 11.06M USD $6.09 0.85 USD $6.63 0.92 USD $6.43B 894.71M USD 0 -$0.3 -0.04 USD
TLOONG GROUP  300063.SZ $8.48 1.18 USD
+1.56
$6.43B 894.37M USD $40.19M 5.59M USD $8.27 1.15 USD $8.5 1.18 USD $6.43B 894.37M USD 94.22 $0.09 0.01 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $6.79 0.94 USD
+10.05
$6.43B 893.61M USD $134.52M 18.7M USD $6.19 0.86 USD $6.79 0.94 USD $6.43B 893.61M USD 45.26 $0.15 0.02 USD
Optics Technology Holding Co.,Ltd  300489.SZ $46.56 6.47 USD
+0.11
$6.41B 891.28M USD $2.36M 328.25K USD $46.28 6.43 USD $46.95 6.53 USD $6.41B 891.28M USD 101.21 $0.46 0.06 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $35.99 5 USD
-7.48
$6.4B 890.23M USD $32.43M 4.51M USD $35.9 4.99 USD $40.3 5.6 USD $6.4B 890.23M USD 56.23 $0.64 0.09 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $10.09 1.4 USD
+1.1
$6.35B 883.13M USD $7.45M 1.04M USD $9.94 1.38 USD $10.18 1.42 USD $6.35B 883.13M USD 20.17 $0.5 0.07 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.44 0.9 USD
+0.16
$6.23B 866.27M USD $17.12M 2.38M USD $6.4 0.89 USD $6.49 0.9 USD $6.23B 866.27M USD 53.66 $0.12 0.02 USD
HUANGHE WHIRLWIND  600172.SS $4.3 0.6 USD
+0.94
$6.2B 862.26M USD $57.67M 8.02M USD $4.22 0.59 USD $4.36 0.61 USD $6.2B 862.26M USD 0 -$0.75 -0.1 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $12.08 1.68 USD
+0.33
$6.2B 861.86M USD $4.32M 601.3K USD $12.01 1.67 USD $12.11 1.68 USD $6.2B 861.86M USD 13.42 $0.9 0.13 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.91 0.96 USD
-2.12
$6.19B 860.84M USD $58.2M 8.09M USD $6.88 0.96 USD $7.14 0.99 USD $6.19B 860.84M USD 0 -$0.08 -0.01 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.06 0.98 USD
+0.57
$6.16B 857.08M USD $5.37M 746.11K USD $7 0.97 USD $7.08 0.98 USD $6.16B 857.08M USD 0 -$0.28 -0.03 USD
HXSS  600477.SS $2.6 0.36 USD
+0.39
$6.16B 856.41M USD $16.99M 2.36M USD $2.58 0.36 USD $2.62 0.36 USD $6.16B 856.41M USD 37.14 $0.07 0.009 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.94 0.96 USD
0
$6.15B 854.97M USD $12.42M 1.73M USD $6.93 0.96 USD $6.99 0.97 USD $6.15B 854.97M USD 49.57 $0.14 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.02 1.67 USD
-1.72
$6.12B 850.26M USD $6.8M 945.45K USD $12 1.67 USD $12.5 1.74 USD $6.12B 850.26M USD 0 -$0.96 -0.1 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.69 0.65 USD
+0.43
$6.1B 848.82M USD $9.87M 1.37M USD $4.66 0.65 USD $4.7 0.65 USD $6.1B 848.82M USD 0 -$0.35 -0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.75 2.61 USD
+1.02
$6.1B 848.52M USD $16.71M 2.32M USD $18.3 2.54 USD $18.99 2.64 USD $6.1B 848.52M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $32.38 4.5 USD
+0.47
$6.1B 847.86M USD $718.85K 99.95K USD $32 4.45 USD $32.42 4.51 USD $6.1B 847.86M USD 23.63 $1.37 0.19 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.13 0.99 USD
+5.16
$6.09B 847.4M USD $31.99M 4.45M USD $6.74 0.94 USD $7.22 1 USD $6.09B 847.4M USD 23.00 $0.31 0.04 USD
YANGGU HUATAI  300121.SZ $13.51 1.88 USD
-1.39
$6.06B 843.08M USD $24.39M 3.39M USD $13.4 1.86 USD $13.77 1.91 USD $6.06B 843.08M USD 32.95 $0.41 0.06 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.77 0.52 USD
+0.8
$6.05B 841.17M USD $16.29M 2.27M USD $3.72 0.52 USD $3.77 0.52 USD $6.05B 841.17M USD 19.84 $0.19 0.03 USD
XINKE MATERITALS  600255.SS $3.33 0.46 USD
+0.91
$6.01B 836.27M USD $69.21M 9.62M USD $3.29 0.46 USD $3.38 0.47 USD $6.01B 836.27M USD 111.00 $0.03 0.004 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.11 0.43 USD
+2.3
$6.01B 835.35M USD $120.4M 16.74M USD $3.02 0.42 USD $3.12 0.43 USD $6.01B 835.35M USD 0 -$0.06 -0.008 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.47 0.34 USD
+0.82
$5.99B 832.44M USD $23.8M 3.31M USD $2.43 0.34 USD $2.48 0.34 USD $5.99B 832.44M USD 0 -$0.42 -0.05 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.45 0.62 USD
+0.45
$5.95B 827.16M USD $5.73M 797.19K USD $4.41 0.61 USD $4.5 0.63 USD $5.95B 827.16M USD 44.49 $0.1 0.01 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.13 1.41 USD
-2.03
$5.93B 824.28M USD $44.56M 6.2M USD $10.1 1.4 USD $10.33 1.44 USD $5.93B 824.28M USD 92.09 $0.11 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.98 0.97 USD
-0.57
$5.92B 822.96M USD $14.13M 1.97M USD $6.96 0.97 USD $7.13 0.99 USD $5.92B 822.96M USD 174.50 $0.04 0.005 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10 1.39 USD
+0.3
$5.9B 819.77M USD $2.31M 321.27K USD $9.96 1.38 USD $10.09 1.4 USD $5.9B 819.77M USD 83.33 $0.12 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.06 0.7 USD
0
$5.88B 817.68M USD $13.77M 1.92M USD $5.03 0.7 USD $5.1 0.71 USD $5.88B 817.68M USD 12.34 $0.41 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $27.18 3.78 USD
+1.3
$5.83B 811.15M USD $9.28M 1.29M USD $25.6 3.56 USD $27.44 3.82 USD $5.83B 811.15M USD 108.71 $0.25 0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.12 6.69 USD
+0.12
$5.79B 804.93M USD $1.45M 201.27K USD $47.98 6.67 USD $48.8 6.79 USD $5.79B 804.93M USD 31.45 $1.53 0.21 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.76 0.24 USD
+2.33
$5.78B 804.15M USD $98.45M 13.69M USD $1.71 0.24 USD $1.8 0.25 USD $5.78B 804.15M USD 176.00 $0.01 0.001 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.07 0.84 USD
-0.16
$5.77B 802.67M USD $18.34M 2.55M USD $6.06 0.84 USD $6.18 0.86 USD $5.77B 802.67M USD 151.75 $0.04 0.005 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.77 3.72 USD
+0.94
$5.76B 800.7M USD $5.2M 723.32K USD $26.31 3.66 USD $26.94 3.75 USD $5.76B 800.7M USD 35.69 $0.75 0.1 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.53 2.16 USD
-1.21
$5.74B 798.31M USD $5.01M 696.92K USD $15.48 2.15 USD $15.98 2.22 USD $5.74B 798.31M USD 110.92 $0.14 0.02 USD
OXIRANCHEM  300082.SZ $8.35 1.16 USD
+1.83
$5.68B 789.6M USD $47.31M 6.58M USD $8.15 1.13 USD $8.48 1.18 USD $5.68B 789.6M USD 0 -$0.12 -0.01 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.48 2.15 USD
+0.85
$5.67B 788.52M USD $6.19M 860.82K USD $15.3 2.13 USD $15.6 2.17 USD $5.67B 788.52M USD 0 -$1.28 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.38 0.33 USD
+2.59
$5.65B 786.27M USD $90.15M 12.54M USD $2.27 0.32 USD $2.4 0.33 USD $5.65B 786.27M USD 0 -$0.33 -0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.96 0.27 USD
+2.08
$5.63B 782.81M USD $29.15M 4.05M USD $1.91 0.27 USD $1.97 0.27 USD $5.63B 782.81M USD 0 -$0.96 -0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.55 0.35 USD
+2.41
$5.61B 780.47M USD $55.88M 7.77M USD $2.48 0.34 USD $2.56 0.36 USD $5.61B 780.47M USD 0 $0 0 USD
YUANLI  300174.SZ $15.14 2.11 USD
+0.33
$5.51B 766.7M USD $4.42M 615.03K USD $15.04 2.09 USD $15.33 2.13 USD $5.51B 766.7M USD 21.62 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.8 1.22 USD
-2.11
$5.5B 764.25M USD $47.37M 6.59M USD $8.69 1.21 USD $8.96 1.25 USD $5.5B 764.25M USD 31.42 $0.28 0.04 USD
GUANHAO HI-TECH  600433.SS $3.12 0.43 USD
+0.65
$5.46B 759.3M USD $11.57M 1.61M USD $3.09 0.43 USD $3.13 0.44 USD $5.46B 759.3M USD 39.00 $0.08 0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.48 6.32 USD
-2.36
$5.46B 758.84M USD $877.55K 122.02K USD $45.19 6.28 USD $46.79 6.51 USD $5.46B 758.84M USD 30.11 $1.51 0.21 USD
QUANYANGQUAN  600189.SS $7.63 1.06 USD
-1.04
$5.46B 758.75M USD $14.2M 1.97M USD $7.61 1.06 USD $7.7 1.07 USD $5.46B 758.75M USD 254.33 $0.03 0.004 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.34 1.58 USD
+1.25
$5.41B 751.95M USD $3.12M 434.09K USD $11.19 1.56 USD $11.42 1.59 USD $5.41B 751.95M USD 16.43 $0.69 0.1 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $14.06 1.95 USD
+1.08
$5.38B 748.01M USD $3.08M 428.9K USD $13.86 1.93 USD $14.09 1.96 USD $5.38B 748.01M USD 66.95 $0.21 0.03 USD
HUHUA  003002.SZ $26.8 3.73 USD
+0.71
$5.36B 745.27M USD $2.94M 409.23K USD $26.28 3.65 USD $26.83 3.73 USD $5.36B 745.27M USD 35.73 $0.75 0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.56 2.58 USD
-0.54
$5.35B 743.23M USD $6.73M 935.88K USD $18.44 2.56 USD $18.98 2.64 USD $5.35B 743.23M USD 80.69 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.79 0.67 USD
-0.21
$5.32B 739.26M USD $10.38M 1.44M USD $4.79 0.67 USD $4.86 0.68 USD $5.32B 739.26M USD 239.50 $0.02 0.002 USD
SDHT  600308.SS $3.5 0.49 USD
+0.29
$5.31B 738.19M USD $7.84M 1.09M USD $3.49 0.49 USD $3.52 0.49 USD $5.31B 738.19M USD 0 -$0.01 -0.001 USD
Lily Group Co., Ltd.  603823.SS $12.74 1.77 USD
-0.62
$5.3B 737.56M USD $63.32M 8.8M USD $12.61 1.75 USD $14.1 1.96 USD $5.3B 737.56M USD 28.95 $0.44 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.67 0.65 USD
+1.52
$5.27B 732.49M USD $59.49M 8.27M USD $4.62 0.64 USD $4.78 0.66 USD $5.27B 732.49M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.8 1.08 USD
+10.01
$5.22B 726.03M USD $23.6M 3.28M USD $7.1 0.99 USD $7.8 1.08 USD $5.22B 726.03M USD 43.33 $0.18 0.03 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.02 0.84 USD
+1.18
$5.22B 725.37M USD $18.18M 2.53M USD $5.94 0.83 USD $6.26 0.87 USD $5.22B 725.37M USD 31.68 $0.19 0.03 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.99 1.67 USD
+3.1
$5.19B 721.27M USD $20.41M 2.84M USD $11.62 1.62 USD $12.2 1.7 USD $5.19B 721.27M USD 37.46 $0.32 0.04 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $53.45 7.43 USD
+11.84
$5.18B 719.85M USD $4.22M 587.04K USD $47.02 6.54 USD $53.45 7.43 USD $5.18B 719.85M USD 0 -$0.24 -0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.5 2.57 USD
-1.91
$5.1B 709.68M USD $103.61M 14.41M USD $17.85 2.48 USD $20.85 2.9 USD $5.1B 709.68M USD 0 -$0.64 -0.08 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.7 0.79 USD
+1.79
$5.1B 709.4M USD $26.75M 3.72M USD $5.59 0.78 USD $5.8 0.81 USD $5.1B 709.4M USD 0 -$0.2 -0.02 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.1 1.27 USD
+0.11
$5.1B 708.64M USD $4.08M 567.91K USD $9.05 1.26 USD $9.15 1.27 USD $5.1B 708.64M USD 60.66 $0.15 0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.85 1.65 USD
-1
$5.1B 708.5M USD $12.6M 1.75M USD $11.7 1.63 USD $11.94 1.66 USD $5.1B 708.5M USD 28.21 $0.42 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.67 2.46 USD
+1.9
$5.08B 706.09M USD $13.9M 1.93M USD $17.38 2.42 USD $18.3 2.54 USD $5.08B 706.09M USD 0 -$0.08 -0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $35.14 4.89 USD
+2.9
$5.07B 705.34M USD $13.29M 1.85M USD $32.57 4.53 USD $35.6 4.95 USD $5.07B 705.34M USD 17.74 $1.98 0.28 USD
WOTE  002886.SZ $19.22 2.67 USD
+1
$5.06B 703.39M USD $7.31M 1.02M USD $19.04 2.65 USD $19.35 2.69 USD $5.06B 703.39M USD 137.28 $0.14 0.02 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.75 0.66 USD
-0.21
$5.05B 702.53M USD $34.88M 4.85M USD $4.72 0.66 USD $4.82 0.67 USD $5.05B 702.53M USD 59.37 $0.08 0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $9.03 1.26 USD
+1.46
$5.05B 702.4M USD $12.48M 1.74M USD $8.9 1.24 USD $9.1 1.27 USD $5.05B 702.4M USD 47.52 $0.19 0.03 USD
Yibin Paper Industry Co., Ltd.  600793.SS $28.51 3.96 USD
+0.21
$5.04B 701.27M USD $10.77M 1.5M USD $28 3.89 USD $28.75 4 USD $5.04B 701.27M USD 0 -$0.68 -0.09 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.25 3.51 USD
-0.67
$5.04B 700.62M USD $2.16M 300.37K USD $25.07 3.49 USD $25.61 3.56 USD $5.04B 700.62M USD 35.06 $0.72 0.1 USD
QINGSHAN PAPER  600103.SS $2.23 0.31 USD
+0.45
$5.02B 698.66M USD $26.2M 3.64M USD $2.21 0.31 USD $2.25 0.31 USD $5.02B 698.66M USD 55.75 $0.04 0.005 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.11 0.43 USD
+1.97
$5.02B 698.64M USD $34.33M 4.77M USD $3.04 0.42 USD $3.12 0.43 USD $5.02B 698.64M USD 103.66 $0.03 0.004 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $27.82 3.87 USD
+13.6
$5.02B 697.79M USD $57.86M 8.04M USD $25.1 3.49 USD $28.68 3.99 USD $5.02B 697.79M USD 40.91 $0.68 0.09 USD
CHANGHAI HOLDINGS  300196.SZ $12.24 1.7 USD
+1.49
$5B 695.59M USD $6.45M 896.88K USD $12.01 1.67 USD $12.15 1.69 USD $5B 695.59M USD 16.32 $0.75 0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.5 2.02 USD
+0.49
$4.99B 693.72M USD $6.65M 925.03K USD $14.38 2 USD $14.58 2.03 USD $4.99B 693.72M USD 7.28 $1.99 0.28 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.6 0.36 USD
+0.78
$4.98B 692.54M USD $39.15M 5.44M USD $2.56 0.36 USD $2.61 0.36 USD $4.98B 692.54M USD 0 -$0.23 -0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.65 2.04 USD
+0.48
$4.98B 692.37M USD $5.64M 783.52K USD $14.53 2.02 USD $14.84 2.06 USD $4.98B 692.37M USD 25.70 $0.57 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $49.7 6.91 USD
+6.65
$4.97B 691.05M USD $6.08M 844.83K USD $46.77 6.5 USD $50.37 7 USD $4.97B 691.05M USD 292.35 $0.17 0.02 USD
LING STEEL  600231.SS $1.74 0.24 USD
+0.58
$4.96B 690.04M USD $6.65M 924.53K USD $1.72 0.24 USD $1.75 0.24 USD $4.96B 690.04M USD 0 -$0.57 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.27 2.26 USD
+0.06
$4.93B 685.57M USD $2.11M 293.89K USD $16.26 2.26 USD $16.47 2.29 USD $4.93B 685.57M USD 22.59 $0.72 0.1 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.36 3.39 USD
+0.5
$4.93B 685.4M USD $6.04M 839.89K USD $23.83 3.31 USD $24.68 3.43 USD $4.93B 685.4M USD 16.23 $1.5 0.21 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.82 1.23 USD
+0.11
$4.91B 682.68M USD $3.24M 450.01K USD $8.78 1.22 USD $8.85 1.23 USD $4.91B 682.68M USD 12.24 $0.72 0.1 USD
KINGSWOOD EDUCATION  300192.SZ $14.91 2.07 USD
+0.95
$4.91B 682.36M USD $7.65M 1.06M USD $14.66 2.04 USD $15.13 2.1 USD $4.91B 682.36M USD 34.67 $0.43 0.06 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
-0.31
$681.95M $99.1K $0.32 $0.32 $681.95M 15.84 $0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici