$3.37T
Capitalisation boursière totale
$101.01B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 4 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.06 2.09 USD
-2.52
$6.83B 949.21M USD $5.99M 832.26K USD $14.99 2.08 USD $15.86 2.21 USD $6.83B 949.21M USD 150.59 $0.1 0.01 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.63 2.03 USD
-1.28
$6.82B 948.67M USD $2.85M 395.68K USD $14.52 2.02 USD $14.87 2.07 USD $6.82B 948.67M USD 18.06 $0.81 0.11 USD
ABA Chemicals Corporation  300261.SZ $7.07 0.98 USD
-4.46
$6.81B 946.97M USD $32.94M 4.58M USD $7.04 0.98 USD $7.4 1.03 USD $6.81B 946.97M USD 0 -$0.24 -0.03 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $6 0.83 USD
+2.04
$6.8B 946.12M USD $80.57M 11.2M USD $5.95 0.83 USD $6.28 0.87 USD $6.8B 946.12M USD 150.00 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.26 0.45 USD
-2.1
$6.66B 925.83M USD $42.84M 5.96M USD $3.17 0.44 USD $3.32 0.46 USD $6.66B 925.83M USD 0 -$0.6 -0.08 USD
Malion New Materials Co., Ltd.  300586.SZ $9.36 1.3 USD
-2.3
$6.66B 925.61M USD $11.82M 1.64M USD $9.34 1.3 USD $9.72 1.35 USD $6.66B 925.61M USD 312.00 $0.03 0.004 USD
GUIBAO SCI & TECH  300019.SZ $16.83 2.34 USD
-0.53
$6.62B 919.93M USD $7.84M 1.09M USD $16.76 2.33 USD $17.39 2.42 USD $6.62B 919.93M USD 24.75 $0.68 0.09 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $38.01 5.29 USD
-8.19
$6.54B 908.77M USD $17.27M 2.4M USD $38 5.28 USD $42.85 5.96 USD $6.54B 908.77M USD 0 -$2.26 -0.3 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.57 0.64 USD
-1.3
$6.53B 907.88M USD $7.81M 1.09M USD $4.56 0.63 USD $4.64 0.65 USD $6.53B 907.88M USD 0 -$0.07 -0.009 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $8.86 1.23 USD
-3.59
$6.51B 905.8M USD $71.72M 9.97M USD $8.84 1.23 USD $9.24 1.28 USD $6.51B 905.8M USD 126.57 $0.07 0.009 USD
Friend Co.,Ltd.  605050.SS $13.2 1.84 USD
+0.76
$6.51B 904.52M USD $5.45M 757.95K USD $13.02 1.81 USD $13.31 1.85 USD $6.51B 904.52M USD 19.99 $0.66 0.09 USD
Rianlon Corporation  300596.SZ $27.98 3.89 USD
-1.37
$6.42B 893.32M USD $2.55M 355.21K USD $27.89 3.88 USD $28.58 3.97 USD $6.42B 893.32M USD 15.04 $1.86 0.26 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.89 1.65 USD
+0.59
$6.38B 886.63M USD $20.87M 2.9M USD $11.75 1.63 USD $12.14 1.69 USD $6.38B 886.63M USD 0 -$0.39 -0.05 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.26 1.01 USD
-1.76
$6.34B 881.36M USD $6.35M 882.36K USD $7.19 1 USD $7.42 1.03 USD $6.34B 881.36M USD 0 -$0.28 -0.03 USD
ANOKY  300067.SZ $5.47 0.76 USD
-4.37
$6.31B 877.98M USD $59.37M 8.26M USD $5.45 0.76 USD $5.7 0.79 USD $6.31B 877.98M USD 0 -$0.02 -0.002 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.04 1.26 USD
-4.84
$6.29B 874.02M USD $45.01M 6.26M USD $9.02 1.25 USD $9.6 1.33 USD $6.29B 874.02M USD 113.00 $0.08 0.01 USD
Optics Technology Holding Co.,Ltd  300489.SZ $45.65 6.35 USD
-2.67
$6.28B 873.86M USD $3.53M 490.37K USD $45.5 6.33 USD $46.91 6.52 USD $6.28B 873.86M USD 99.23 $0.46 0.06 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $14.74 2.05 USD
-1.07
$6.2B 862.1M USD $5M 694.62K USD $14.71 2.05 USD $15.14 2.11 USD $6.2B 862.1M USD 105.28 $0.14 0.02 USD
NINGXIA BUILDING MATERIALS  600449.SS $12.88 1.79 USD
-0.92
$6.16B 856.36M USD $3.89M 540.67K USD $12.85 1.79 USD $13.08 1.82 USD $6.16B 856.36M USD 25.25 $0.51 0.07 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.65 2.32 USD
-1.6
$6.09B 846.43M USD $9.75M 1.36M USD $16.56 2.3 USD $17.05 2.37 USD $6.09B 846.43M USD 8.12 $2.05 0.29 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.74 0.94 USD
-3.71
$6.04B 839.67M USD $35.48M 4.93M USD $6.7 0.93 USD $6.95 0.97 USD $6.04B 839.67M USD 0 -$0.08 -0.01 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.87 1.65 USD
+1.02
$6.04B 839.65M USD $11.32M 1.57M USD $11.69 1.63 USD $12.39 1.72 USD $6.04B 839.65M USD 0 -$0.96 -0.1 USD
TLOONG GROUP  300063.SZ $7.95 1.11 USD
-1.49
$6.03B 838.47M USD $21.38M 2.97M USD $7.93 1.1 USD $8.13 1.13 USD $6.03B 838.47M USD 88.33 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.6 0.64 USD
-2.95
$5.99B 832.53M USD $23.32M 3.24M USD $4.58 0.64 USD $4.75 0.66 USD $5.99B 832.53M USD 0 -$0.35 -0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.98 0.97 USD
-4.38
$5.97B 829.57M USD $164.34M 22.85M USD $6.93 0.96 USD $8.03 1.12 USD $5.97B 829.57M USD 22.51 $0.31 0.04 USD
YANGGU HUATAI  300121.SZ $13.28 1.85 USD
+1.14
$5.96B 828.73M USD $27.48M 3.82M USD $13.06 1.82 USD $13.45 1.87 USD $5.96B 828.73M USD 32.39 $0.41 0.06 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.81 3.73 USD
-1.11
$5.94B 826.2M USD $5.88M 818.2K USD $26.46 3.68 USD $27.11 3.77 USD $5.94B 826.2M USD 35.74 $0.75 0.1 USD
HXSS  600477.SS $2.5 0.35 USD
-1.19
$5.92B 823.47M USD $17.59M 2.45M USD $2.49 0.35 USD $2.54 0.35 USD $5.92B 823.47M USD 35.71 $0.07 0.009 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.12 0.85 USD
-3.01
$5.92B 823.22M USD $16.77M 2.33M USD $6.1 0.85 USD $6.33 0.88 USD $5.92B 823.22M USD 51.00 $0.12 0.02 USD
HUANGHE WHIRLWIND  600172.SS $4.09 0.57 USD
-3.08
$5.9B 820.15M USD $43.97M 6.11M USD $4.08 0.57 USD $4.21 0.59 USD $5.9B 820.15M USD 0 -$0.75 -0.1 USD
ANYUAN COAL INDUSTRY  600397.SS $5.92 0.82 USD
-1.5
$5.86B 814.87M USD $29.12M 4.05M USD $5.89 0.82 USD $6.14 0.85 USD $5.86B 814.87M USD 0 -$0.3 -0.04 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.58 0.91 USD
-3.09
$5.83B 810.62M USD $17.55M 2.44M USD $6.56 0.91 USD $6.78 0.94 USD $5.83B 810.62M USD 47.00 $0.14 0.02 USD
JINCHENG PHARMACEUTICAL  300233.SZ $15.17 2.11 USD
-3.25
$5.82B 809.7M USD $12.74M 1.77M USD $15.15 2.11 USD $15.81 2.2 USD $5.82B 809.7M USD 38.89 $0.39 0.05 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
-7.89
$5.82B 809.39M USD $86.23M 11.99M USD $2.44 0.34 USD $2.63 0.37 USD $5.82B 809.39M USD 0 -$0.33 -0.04 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $2.99 0.42 USD
-0.99
$5.78B 803.12M USD $72.3M 10.05M USD $2.98 0.41 USD $3.05 0.42 USD $5.78B 803.12M USD 0 -$0.06 -0.008 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.58 0.5 USD
-1.92
$5.74B 798.78M USD $15.43M 2.15M USD $3.57 0.5 USD $3.66 0.51 USD $5.74B 798.78M USD 18.84 $0.19 0.03 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.37 0.33 USD
-1.66
$5.74B 798.74M USD $18.84M 2.62M USD $2.35 0.33 USD $2.41 0.34 USD $5.74B 798.74M USD 0 -$0.42 -0.05 USD
XINKE MATERITALS  600255.SS $3.17 0.44 USD
-1.25
$5.73B 796.09M USD $58.44M 8.13M USD $3.16 0.44 USD $3.28 0.46 USD $5.73B 796.09M USD 105.66 $0.03 0.004 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.28 0.6 USD
-0.47
$5.72B 795.56M USD $6.29M 874.35K USD $4.24 0.59 USD $4.32 0.6 USD $5.72B 795.56M USD 42.80 $0.1 0.01 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.42 6.59 USD
-0.86
$5.7B 793.22M USD $1.45M 201.91K USD $47.3 6.58 USD $48.29 6.71 USD $5.7B 793.22M USD 30.99 $1.53 0.21 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $6 0.83 USD
-3.54
$5.68B 789.64M USD $61.66M 8.57M USD $5.97 0.83 USD $6.21 0.86 USD $5.68B 789.64M USD 40.00 $0.15 0.02 USD
GCH Technology Co., Ltd.  688625.SS $30.06 4.18 USD
-1.92
$5.66B 787.11M USD $1.32M 184.1K USD $29.88 4.15 USD $31 4.31 USD $5.66B 787.11M USD 21.94 $1.37 0.19 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.59 1.33 USD
-1.34
$5.65B 786.16M USD $2.35M 326.77K USD $9.56 1.33 USD $9.77 1.36 USD $5.65B 786.16M USD 79.91 $0.12 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.92 1.94 USD
-2.86
$5.65B 785.88M USD $19.44M 2.7M USD $13.83 1.92 USD $14.44 2.01 USD $5.65B 785.88M USD 40.94 $0.34 0.05 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.27 2.4 USD
-1.99
$5.62B 781.54M USD $13.77M 1.91M USD $17.22 2.39 USD $17.89 2.49 USD $5.62B 781.54M USD 0 -$0.57 -0.07 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.15 2.11 USD
-0.33
$5.6B 778.77M USD $5.16M 717.36K USD $14.91 2.07 USD $15.28 2.12 USD $5.6B 778.77M USD 108.21 $0.14 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.81 0.67 USD
-2.24
$5.59B 777.28M USD $16.54M 2.3M USD $4.78 0.66 USD $4.94 0.69 USD $5.59B 777.28M USD 11.73 $0.41 0.06 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.7 0.24 USD
-2.3
$5.59B 776.73M USD $55.27M 7.68M USD $1.7 0.24 USD $1.75 0.24 USD $5.59B 776.73M USD 170.00 $0.01 0.001 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $31.4 4.37 USD
-2.15
$5.59B 776.7M USD $11.66M 1.62M USD $31.22 4.34 USD $32.65 4.54 USD $5.59B 776.7M USD 49.06 $0.64 0.09 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $4.37 0.61 USD
+3.55
$5.58B 775.49M USD $174.09M 24.21M USD $4.01 0.56 USD $4.64 0.65 USD $5.58B 775.49M USD 0 -$0.26 -0.03 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.55 0.91 USD
-1.8
$5.55B 772.26M USD $9.25M 1.29M USD $6.5 0.9 USD $6.68 0.93 USD $5.55B 772.26M USD 163.75 $0.04 0.005 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $8.15 1.13 USD
+6.26
$5.54B 770.94M USD $201.46M 28.01M USD $7.03 0.98 USD $8.44 1.17 USD $5.54B 770.94M USD 101.87 $0.08 0.01 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.41 1.31 USD
-0.63
$5.51B 765.7M USD $31.8M 4.42M USD $9.38 1.3 USD $9.62 1.34 USD $5.51B 765.7M USD 85.54 $0.11 0.02 USD
REDSTAR DEV  600367.SS $16.08 2.24 USD
+5.86
$5.49B 762.71M USD $71.92M 10M USD $15 2.09 USD $16.67 2.32 USD $5.49B 762.71M USD 48.72 $0.33 0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.73 0.8 USD
-3.05
$5.45B 757.71M USD $22.63M 3.15M USD $5.71 0.79 USD $5.92 0.82 USD $5.45B 757.71M USD 143.25 $0.04 0.005 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.58 1.47 USD
+0.28
$5.43B 754.84M USD $2.52M 350.14K USD $10.54 1.47 USD $10.65 1.48 USD $5.43B 754.84M USD 11.75 $0.9 0.13 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $14.8 2.06 USD
-2.18
$5.42B 753.88M USD $7.45M 1.04M USD $14.77 2.05 USD $15.37 2.14 USD $5.42B 753.88M USD 0 -$1.28 -0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.88 0.26 USD
-1.05
$5.4B 750.86M USD $16.08M 2.24M USD $1.86 0.26 USD $1.9 0.26 USD $5.4B 750.86M USD 0 -$0.97 -0.1 USD
YUANLI  300174.SZ $14.68 2.04 USD
-0.81
$5.35B 743.41M USD $3.76M 523.08K USD $14.61 2.03 USD $14.93 2.08 USD $5.35B 743.41M USD 20.97 $0.7 0.1 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.17 1.55 USD
-1.5
$5.33B 740.68M USD $2.23M 309.68K USD $11.15 1.55 USD $11.34 1.58 USD $5.33B 740.68M USD 16.18 $0.69 0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.32 6.16 USD
-4.28
$5.32B 739.49M USD $1.03M 143.17K USD $44.05 6.12 USD $46.5 6.47 USD $5.32B 739.49M USD 29.35 $1.51 0.21 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.92 0.82 USD
-2.31
$5.3B 736.78M USD $62.76M 8.73M USD $5.76 0.8 USD $6.09 0.85 USD $5.3B 736.78M USD 0 -$0.2 -0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.47 1.18 USD
-1.97
$5.29B 735.59M USD $13.29M 1.85M USD $8.43 1.17 USD $8.71 1.21 USD $5.29B 735.59M USD 30.25 $0.28 0.04 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.4 0.33 USD
-2.44
$5.28B 734.56M USD $29.16M 4.05M USD $2.39 0.33 USD $2.45 0.34 USD $5.28B 734.56M USD 240.00 $0.01 0.001 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.75 0.52 USD
+5.34
$5.26B 730.78M USD $108.5M 15.09M USD $3.47 0.48 USD $3.75 0.52 USD $5.26B 730.78M USD 187.50 $0.02 0.002 USD
GUANHAO HI-TECH  600433.SS $2.99 0.42 USD
-1.97
$5.23B 727.66M USD $13.18M 1.83M USD $2.98 0.41 USD $3.05 0.42 USD $5.23B 727.66M USD 37.37 $0.08 0.01 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $24.37 3.39 USD
-2.52
$5.23B 727.29M USD $7.49M 1.04M USD $24 3.34 USD $25.3 3.52 USD $5.23B 727.29M USD 97.48 $0.25 0.03 USD
HUHUA  003002.SZ $26.12 3.63 USD
-0.34
$5.22B 726.36M USD $2.03M 281.89K USD $25.8 3.59 USD $26.59 3.7 USD $5.22B 726.36M USD 34.82 $0.75 0.1 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.65 0.65 USD
-0.85
$5.16B 717.65M USD $10.24M 1.42M USD $4.63 0.64 USD $4.74 0.66 USD $5.16B 717.65M USD 232.50 $0.02 0.002 USD
Lily Group Co., Ltd.  603823.SS $12.35 1.72 USD
+9.97
$5.14B 714.98M USD $26.75M 3.72M USD $11.07 1.54 USD $12.35 1.72 USD $5.14B 714.98M USD 28.06 $0.44 0.06 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.35 1.86 USD
-0.37
$5.11B 710.24M USD $3.52M 489.38K USD $13.32 1.85 USD $13.62 1.89 USD $5.11B 710.24M USD 63.57 $0.21 0.03 USD
QUANYANGQUAN  600189.SS $7.11 0.99 USD
-2.2
$5.09B 707.04M USD $9.82M 1.36M USD $7.09 0.99 USD $7.28 1.01 USD $5.09B 707.04M USD 237.00 $0.03 0.004 USD
SDHT  600308.SS $3.35 0.47 USD
-1.18
$5.08B 706.55M USD $9.37M 1.3M USD $3.34 0.46 USD $3.39 0.47 USD $5.08B 706.55M USD 0 -$0.01 -0.001 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.66 2.46 USD
-2.32
$5.08B 705.7M USD $9.93M 1.38M USD $17.62 2.45 USD $18.5 2.57 USD $5.08B 705.7M USD 0 -$0.08 -0.01 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.42 3.53 USD
+3.12
$5.07B 705.33M USD $5.72M 795.94K USD $24.56 3.41 USD $25.69 3.57 USD $5.07B 705.33M USD 35.30 $0.72 0.1 USD
HG Technologies Co., Ltd.  300847.SZ $17.05 2.37 USD
+1.91
$5.05B 701.75M USD $15.73M 2.19M USD $16.21 2.25 USD $17.56 2.44 USD $5.05B 701.75M USD 39.65 $0.43 0.06 USD
Qifeng New Material Co., Ltd.  002521.SZ $8.96 1.25 USD
-2.82
$5.02B 697.74M USD $4.68M 651.31K USD $8.88 1.23 USD $9.27 1.29 USD $5.02B 697.74M USD 59.73 $0.15 0.02 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.43 0.62 USD
-2.42
$5B 694.84M USD $29.67M 4.12M USD $4.42 0.61 USD $4.58 0.64 USD $5B 694.84M USD 0 -$0.18 -0.02 USD
CHITIANHUA  600227.SS $2.94 0.41 USD
-1.67
$4.96B 690.33M USD $200.24M 27.84M USD $2.76 0.38 USD $3.17 0.44 USD $4.96B 690.33M USD 0 -$0.05 -0.006 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $17.98 2.5 USD
-1.8
$4.94B 687.17M USD $25.91M 3.6M USD $17.85 2.48 USD $18.6 2.59 USD $4.94B 687.17M USD 21.66 $0.83 0.12 USD
OXIRANCHEM  300082.SZ $7.25 1.01 USD
-2.82
$4.93B 685.58M USD $22.7M 3.16M USD $7.23 1.01 USD $7.55 1.05 USD $4.93B 685.58M USD 0 -$0.12 -0.01 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.57 0.36 USD
-2.65
$4.92B 684.54M USD $39.89M 5.55M USD $2.54 0.35 USD $2.62 0.36 USD $4.92B 684.54M USD 0 -$0.23 -0.03 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.66 0.79 USD
-1.91
$4.9B 681.99M USD $5.61M 780.27K USD $5.62 0.78 USD $5.8 0.81 USD $4.9B 681.99M USD 29.78 $0.19 0.03 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $16.89 2.35 USD
-3.49
$4.86B 676.35M USD $3.63M 504.07K USD $16.79 2.33 USD $17.57 2.44 USD $4.86B 676.35M USD 73.43 $0.23 0.03 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.22 1.56 USD
-3.03
$4.85B 674.95M USD $6.73M 936.21K USD $11.18 1.55 USD $11.53 1.6 USD $4.85B 674.95M USD 35.06 $0.32 0.04 USD
LING STEEL  600231.SS $1.7 0.24 USD
-1.16
$4.85B 674.18M USD $8.55M 1.19M USD $1.69 0.23 USD $1.73 0.24 USD $4.85B 674.18M USD 0 -$0.57 -0.07 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.98 0.41 USD
-1.65
$4.81B 669.44M USD $18.31M 2.55M USD $2.96 0.41 USD $3.06 0.43 USD $4.81B 669.44M USD 99.33 $0.03 0.004 USD
SHUNBO ALUMINUM  002996.SZ $7.17 1 USD
-1.1
$4.8B 667.39M USD $18.6M 2.59M USD $7.15 0.99 USD $7.35 1.02 USD $4.8B 667.39M USD 39.83 $0.18 0.03 USD
QINGSHAN PAPER  600103.SS $2.13 0.3 USD
-1.84
$4.8B 667.33M USD $24.09M 3.35M USD $2.12 0.29 USD $2.18 0.3 USD $4.8B 667.33M USD 53.25 $0.04 0.005 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.1 1.96 USD
-2.02
$4.79B 666.37M USD $4.93M 684.85K USD $14.05 1.95 USD $14.56 2.02 USD $4.79B 666.37M USD 24.73 $0.57 0.08 USD
HUITIAN NEW MATERIALS  300041.SZ $8.56 1.19 USD
-1.95
$4.79B 665.84M USD $9.62M 1.34M USD $8.53 1.19 USD $8.82 1.23 USD $4.79B 665.84M USD 45.05 $0.19 0.03 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.58 1.19 USD
-0.46
$4.78B 664.1M USD $2.74M 380.31K USD $8.56 1.19 USD $8.63 1.2 USD $4.78B 664.1M USD 11.91 $0.72 0.1 USD
Xiamen Annie Co., Ltd.  002235.SZ $8.21 1.14 USD
+1.86
$4.76B 661.61M USD $289.38M 40.24M USD $7.25 1.01 USD $8.75 1.22 USD $4.76B 661.61M USD 164.19 $0.05 0.006 USD
WOTE  002886.SZ $18.07 2.51 USD
-1.2
$4.76B 661.3M USD $6.36M 885K USD $18.02 2.51 USD $18.65 2.59 USD $4.76B 661.3M USD 129.07 $0.14 0.02 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.66 2.18 USD
-0.25
$4.75B 659.86M USD $4.21M 585.73K USD $15.6 2.17 USD $16.02 2.23 USD $4.75B 659.86M USD 21.74 $0.72 0.1 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.2 2.39 USD
+7.97
$4.75B 659.81M USD $95.5M 13.28M USD $15.51 2.16 USD $18.56 2.58 USD $4.75B 659.81M USD 0 -$0.64 -0.08 USD
CHANGHAI HOLDINGS  300196.SZ $11.54 1.6 USD
-2.29
$4.72B 655.81M USD $5.02M 698.58K USD $11.47 1.59 USD $11.96 1.66 USD $4.72B 655.81M USD 15.38 $0.75 0.1 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.13 6.55 USD
-4.15
$4.71B 655.31M USD $3.75M 521.79K USD $46.86 6.52 USD $49.67 6.91 USD $4.71B 655.31M USD 277.23 $0.17 0.02 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.17 3.64 USD
-0.04
$4.71B 654.49M USD $2.88M 399.79K USD $25.97 3.61 USD $26.79 3.72 USD $4.71B 654.49M USD 44.35 $0.59 0.08 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $10.92 1.52 USD
-2.5
$4.7B 652.89M USD $6.13M 852.07K USD $10.9 1.52 USD $11.36 1.58 USD $4.7B 652.89M USD 26.00 $0.42 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici