Page de résultat 4 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
0
|
$7.1B 986.67M USD | $13.8M 1.92M USD | $2.16 0.3 USD | $2.21 0.31 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.14 2.11 USD |
+0.13
|
$7.06B 981.74M USD | $1.95M 270.61K USD | $15.04 2.09 USD | $15.18 2.11 USD | $7.06B 981.74M USD | 18.69 | $0.81 0.11 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.29 2.68 USD |
-1.33
|
$7.05B 980.64M USD | $48.32M 6.72M USD | $18.67 2.6 USD | $20.51 2.85 USD | $7.05B 980.64M USD | 9.40 | $2.05 0.29 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.4 1.03 USD |
-4.15
|
$7.05B 979.91M USD | $44.34M 6.16M USD | $7.21 1 USD | $7.54 1.05 USD | $7.05B 979.91M USD | 23.12 | $0.32 0.04 USD | |
| ANOKY 300067.SZ | $6.09 0.85 USD |
+2.35
|
$7.03B 977.49M USD | $128.09M 17.81M USD | $5.84 0.81 USD | $6.06 0.84 USD | $7.03B 977.49M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.73 2.47 USD |
+2.19
|
$6.97B 969.13M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.79 2.47 USD | $6.97B 969.13M USD | 26.07 | $0.68 0.09 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.63 1.76 USD |
-1.41
|
$6.93B 964.17M USD | $23.61M 3.28M USD | $12.58 1.75 USD | $12.93 1.8 USD | $6.93B 964.17M USD | 631.50 | $0.02 0.002 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.35 3.66 USD |
+1
|
$6.92B 962.23M USD | $1.29M 178.89K USD | $26.06 3.62 USD | $26.38 3.67 USD | $6.92B 962.23M USD | 21.25 | $1.24 0.17 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.76 1.36 USD |
-4.13
|
$6.79B 943.63M USD | $79.16M 11.01M USD | $9.7 1.35 USD | $10.17 1.41 USD | $6.79B 943.63M USD | 122.00 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.64 2.31 USD |
+3.48
|
$6.76B 939.45M USD | $40.44M 5.62M USD | $15.83 2.2 USD | $17.2 2.39 USD | $6.76B 939.45M USD | 48.94 | $0.34 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
+0.64
|
$6.7B 931.72M USD | $8.8M 1.22M USD | $4.65 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $13.38 1.86 USD |
+1.13
|
$6.59B 916.86M USD | $6.71M 932.52K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6.59B 916.86M USD | 20.27 | $0.66 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.25 1.7 USD |
+0.33
|
$6.57B 913.47M USD | $20.14M 2.8M USD | $12.16 1.69 USD | $12.54 1.74 USD | $6.57B 913.47M USD | 0 | -$0.39 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.78 0.8 USD |
+1.4
|
$6.55B 911.43M USD | $28.15M 3.91M USD | $5.74 0.8 USD | $5.89 0.82 USD | $6.55B 911.43M USD | 144.50 | $0.04 0.005 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.92 2.35 USD |
+2.3
|
$6.5B 903.11M USD | $35.88M 4.99M USD | $16.42 2.28 USD | $17.38 2.42 USD | $6.5B 903.11M USD | 43.38 | $0.39 0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
+0.95
|
$6.5B 903.11M USD | $10.47M 1.46M USD | $3.14 0.44 USD | $3.19 0.44 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Rianlon Corporation 300596.SZ | $28.21 3.92 USD |
+0.93
|
$6.48B 900.66M USD | $1.88M 260.99K USD | $27.9 3.88 USD | $28.37 3.94 USD | $6.48B 900.66M USD | 15.16 | $1.86 0.26 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.36 2.14 USD |
-0.19
|
$6.46B 898.37M USD | $3.72M 517.48K USD | $15.35 2.13 USD | $15.62 2.17 USD | $6.46B 898.37M USD | 109.71 | $0.14 0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.5 1.88 USD |
+0.82
|
$6.46B 897.59M USD | $4.7M 653.04K USD | $13.38 1.86 USD | $13.57 1.89 USD | $6.46B 897.59M USD | 26.47 | $0.51 0.07 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.5 0.9 USD |
+6.04
|
$6.43B 894.71M USD | $79.57M 11.06M USD | $6.09 0.85 USD | $6.63 0.92 USD | $6.43B 894.71M USD | 0 | -$0.3 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.48 1.18 USD |
+1.56
|
$6.43B 894.37M USD | $40.19M 5.59M USD | $8.27 1.15 USD | $8.5 1.18 USD | $6.43B 894.37M USD | 94.22 | $0.09 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.79 0.94 USD |
+10.05
|
$6.43B 893.61M USD | $134.52M 18.7M USD | $6.19 0.86 USD | $6.79 0.94 USD | $6.43B 893.61M USD | 45.26 | $0.15 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.56 6.47 USD |
+0.11
|
$6.41B 891.28M USD | $2.36M 328.25K USD | $46.28 6.43 USD | $46.95 6.53 USD | $6.41B 891.28M USD | 101.21 | $0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $35.99 5 USD |
-7.48
|
$6.4B 890.23M USD | $32.43M 4.51M USD | $35.9 4.99 USD | $40.3 5.6 USD | $6.4B 890.23M USD | 56.23 | $0.64 0.09 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.09 1.4 USD |
+1.1
|
$6.35B 883.13M USD | $7.45M 1.04M USD | $9.94 1.38 USD | $10.18 1.42 USD | $6.35B 883.13M USD | 20.17 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.44 0.9 USD |
+0.16
|
$6.23B 866.27M USD | $17.12M 2.38M USD | $6.4 0.89 USD | $6.49 0.9 USD | $6.23B 866.27M USD | 53.66 | $0.12 0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.3 0.6 USD |
+0.94
|
$6.2B 862.26M USD | $57.67M 8.02M USD | $4.22 0.59 USD | $4.36 0.61 USD | $6.2B 862.26M USD | 0 | -$0.75 -0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.08 1.68 USD |
+0.33
|
$6.2B 861.86M USD | $4.32M 601.3K USD | $12.01 1.67 USD | $12.11 1.68 USD | $6.2B 861.86M USD | 13.42 | $0.9 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.91 0.96 USD |
-2.12
|
$6.19B 860.84M USD | $58.2M 8.09M USD | $6.88 0.96 USD | $7.14 0.99 USD | $6.19B 860.84M USD | 0 | -$0.08 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.57
|
$6.16B 857.08M USD | $5.37M 746.11K USD | $7 0.97 USD | $7.08 0.98 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+0.39
|
$6.16B 856.41M USD | $16.99M 2.36M USD | $2.58 0.36 USD | $2.62 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
0
|
$6.15B 854.97M USD | $12.42M 1.73M USD | $6.93 0.96 USD | $6.99 0.97 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
-1.72
|
$6.12B 850.26M USD | $6.8M 945.45K USD | $12 1.67 USD | $12.5 1.74 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.69 0.65 USD |
+0.43
|
$6.1B 848.82M USD | $9.87M 1.37M USD | $4.66 0.65 USD | $4.7 0.65 USD | $6.1B 848.82M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.75 2.61 USD |
+1.02
|
$6.1B 848.52M USD | $16.71M 2.32M USD | $18.3 2.54 USD | $18.99 2.64 USD | $6.1B 848.52M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.38 4.5 USD |
+0.47
|
$6.1B 847.86M USD | $718.85K 99.95K USD | $32 4.45 USD | $32.42 4.51 USD | $6.1B 847.86M USD | 23.63 | $1.37 0.19 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.13 0.99 USD |
+5.16
|
$6.09B 847.4M USD | $31.99M 4.45M USD | $6.74 0.94 USD | $7.22 1 USD | $6.09B 847.4M USD | 23.00 | $0.31 0.04 USD | |
| YANGGU HUATAI 300121.SZ | $13.51 1.88 USD |
-1.39
|
$6.06B 843.08M USD | $24.39M 3.39M USD | $13.4 1.86 USD | $13.77 1.91 USD | $6.06B 843.08M USD | 32.95 | $0.41 0.06 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
+0.8
|
$6.05B 841.17M USD | $16.29M 2.27M USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.33 0.46 USD |
+0.91
|
$6.01B 836.27M USD | $69.21M 9.62M USD | $3.29 0.46 USD | $3.38 0.47 USD | $6.01B 836.27M USD | 111.00 | $0.03 0.004 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
+2.3
|
$6.01B 835.35M USD | $120.4M 16.74M USD | $3.02 0.42 USD | $3.12 0.43 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.47 0.34 USD |
+0.82
|
$5.99B 832.44M USD | $23.8M 3.31M USD | $2.43 0.34 USD | $2.48 0.34 USD | $5.99B 832.44M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.45 0.62 USD |
+0.45
|
$5.95B 827.16M USD | $5.73M 797.19K USD | $4.41 0.61 USD | $4.5 0.63 USD | $5.95B 827.16M USD | 44.49 | $0.1 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.13 1.41 USD |
-2.03
|
$5.93B 824.28M USD | $44.56M 6.2M USD | $10.1 1.4 USD | $10.33 1.44 USD | $5.93B 824.28M USD | 92.09 | $0.11 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.98 0.97 USD |
-0.57
|
$5.92B 822.96M USD | $14.13M 1.97M USD | $6.96 0.97 USD | $7.13 0.99 USD | $5.92B 822.96M USD | 174.50 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10 1.39 USD |
+0.3
|
$5.9B 819.77M USD | $2.31M 321.27K USD | $9.96 1.38 USD | $10.09 1.4 USD | $5.9B 819.77M USD | 83.33 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.06 0.7 USD |
0
|
$5.88B 817.68M USD | $13.77M 1.92M USD | $5.03 0.7 USD | $5.1 0.71 USD | $5.88B 817.68M USD | 12.34 | $0.41 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.18 3.78 USD |
+1.3
|
$5.83B 811.15M USD | $9.28M 1.29M USD | $25.6 3.56 USD | $27.44 3.82 USD | $5.83B 811.15M USD | 108.71 | $0.25 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.12 6.69 USD |
+0.12
|
$5.79B 804.93M USD | $1.45M 201.27K USD | $47.98 6.67 USD | $48.8 6.79 USD | $5.79B 804.93M USD | 31.45 | $1.53 0.21 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.76 0.24 USD |
+2.33
|
$5.78B 804.15M USD | $98.45M 13.69M USD | $1.71 0.24 USD | $1.8 0.25 USD | $5.78B 804.15M USD | 176.00 | $0.01 0.001 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.07 0.84 USD |
-0.16
|
$5.77B 802.67M USD | $18.34M 2.55M USD | $6.06 0.84 USD | $6.18 0.86 USD | $5.77B 802.67M USD | 151.75 | $0.04 0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.77 3.72 USD |
+0.94
|
$5.76B 800.7M USD | $5.2M 723.32K USD | $26.31 3.66 USD | $26.94 3.75 USD | $5.76B 800.7M USD | 35.69 | $0.75 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.53 2.16 USD |
-1.21
|
$5.74B 798.31M USD | $5.01M 696.92K USD | $15.48 2.15 USD | $15.98 2.22 USD | $5.74B 798.31M USD | 110.92 | $0.14 0.02 USD | |
| OXIRANCHEM 300082.SZ | $8.35 1.16 USD |
+1.83
|
$5.68B 789.6M USD | $47.31M 6.58M USD | $8.15 1.13 USD | $8.48 1.18 USD | $5.68B 789.6M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.48 2.15 USD |
+0.85
|
$5.67B 788.52M USD | $6.19M 860.82K USD | $15.3 2.13 USD | $15.6 2.17 USD | $5.67B 788.52M USD | 0 | -$1.28 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.38 0.33 USD |
+2.59
|
$5.65B 786.27M USD | $90.15M 12.54M USD | $2.27 0.32 USD | $2.4 0.33 USD | $5.65B 786.27M USD | 0 | -$0.33 -0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.96 0.27 USD |
+2.08
|
$5.63B 782.81M USD | $29.15M 4.05M USD | $1.91 0.27 USD | $1.97 0.27 USD | $5.63B 782.81M USD | 0 | -$0.96 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.55 0.35 USD |
+2.41
|
$5.61B 780.47M USD | $55.88M 7.77M USD | $2.48 0.34 USD | $2.56 0.36 USD | $5.61B 780.47M USD | 0 | $0 0 USD | |
| YUANLI 300174.SZ | $15.14 2.11 USD |
+0.33
|
$5.51B 766.7M USD | $4.42M 615.03K USD | $15.04 2.09 USD | $15.33 2.13 USD | $5.51B 766.7M USD | 21.62 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.8 1.22 USD |
-2.11
|
$5.5B 764.25M USD | $47.37M 6.59M USD | $8.69 1.21 USD | $8.96 1.25 USD | $5.5B 764.25M USD | 31.42 | $0.28 0.04 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
+0.65
|
$5.46B 759.3M USD | $11.57M 1.61M USD | $3.09 0.43 USD | $3.13 0.44 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.48 6.32 USD |
-2.36
|
$5.46B 758.84M USD | $877.55K 122.02K USD | $45.19 6.28 USD | $46.79 6.51 USD | $5.46B 758.84M USD | 30.11 | $1.51 0.21 USD | |
| QUANYANGQUAN 600189.SS | $7.63 1.06 USD |
-1.04
|
$5.46B 758.75M USD | $14.2M 1.97M USD | $7.61 1.06 USD | $7.7 1.07 USD | $5.46B 758.75M USD | 254.33 | $0.03 0.004 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
+1.25
|
$5.41B 751.95M USD | $3.12M 434.09K USD | $11.19 1.56 USD | $11.42 1.59 USD | $5.41B 751.95M USD | 16.43 | $0.69 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.06 1.95 USD |
+1.08
|
$5.38B 748.01M USD | $3.08M 428.9K USD | $13.86 1.93 USD | $14.09 1.96 USD | $5.38B 748.01M USD | 66.95 | $0.21 0.03 USD | |
| HUHUA 003002.SZ | $26.8 3.73 USD |
+0.71
|
$5.36B 745.27M USD | $2.94M 409.23K USD | $26.28 3.65 USD | $26.83 3.73 USD | $5.36B 745.27M USD | 35.73 | $0.75 0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.56 2.58 USD |
-0.54
|
$5.35B 743.23M USD | $6.73M 935.88K USD | $18.44 2.56 USD | $18.98 2.64 USD | $5.35B 743.23M USD | 80.69 | $0.23 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.79 0.67 USD |
-0.21
|
$5.32B 739.26M USD | $10.38M 1.44M USD | $4.79 0.67 USD | $4.86 0.68 USD | $5.32B 739.26M USD | 239.50 | $0.02 0.002 USD | |
| SDHT 600308.SS | $3.5 0.49 USD |
+0.29
|
$5.31B 738.19M USD | $7.84M 1.09M USD | $3.49 0.49 USD | $3.52 0.49 USD | $5.31B 738.19M USD | 0 | -$0.01 -0.001 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.74 1.77 USD |
-0.62
|
$5.3B 737.56M USD | $63.32M 8.8M USD | $12.61 1.75 USD | $14.1 1.96 USD | $5.3B 737.56M USD | 28.95 | $0.44 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.67 0.65 USD |
+1.52
|
$5.27B 732.49M USD | $59.49M 8.27M USD | $4.62 0.64 USD | $4.78 0.66 USD | $5.27B 732.49M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.8 1.08 USD |
+10.01
|
$5.22B 726.03M USD | $23.6M 3.28M USD | $7.1 0.99 USD | $7.8 1.08 USD | $5.22B 726.03M USD | 43.33 | $0.18 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.02 0.84 USD |
+1.18
|
$5.22B 725.37M USD | $18.18M 2.53M USD | $5.94 0.83 USD | $6.26 0.87 USD | $5.22B 725.37M USD | 31.68 | $0.19 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.99 1.67 USD |
+3.1
|
$5.19B 721.27M USD | $20.41M 2.84M USD | $11.62 1.62 USD | $12.2 1.7 USD | $5.19B 721.27M USD | 37.46 | $0.32 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $53.45 7.43 USD |
+11.84
|
$5.18B 719.85M USD | $4.22M 587.04K USD | $47.02 6.54 USD | $53.45 7.43 USD | $5.18B 719.85M USD | 0 | -$0.24 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.5 2.57 USD |
-1.91
|
$5.1B 709.68M USD | $103.61M 14.41M USD | $17.85 2.48 USD | $20.85 2.9 USD | $5.1B 709.68M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.7 0.79 USD |
+1.79
|
$5.1B 709.4M USD | $26.75M 3.72M USD | $5.59 0.78 USD | $5.8 0.81 USD | $5.1B 709.4M USD | 0 | -$0.2 -0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.1 1.27 USD |
+0.11
|
$5.1B 708.64M USD | $4.08M 567.91K USD | $9.05 1.26 USD | $9.15 1.27 USD | $5.1B 708.64M USD | 60.66 | $0.15 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.85 1.65 USD |
-1
|
$5.1B 708.5M USD | $12.6M 1.75M USD | $11.7 1.63 USD | $11.94 1.66 USD | $5.1B 708.5M USD | 28.21 | $0.42 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.67 2.46 USD |
+1.9
|
$5.08B 706.09M USD | $13.9M 1.93M USD | $17.38 2.42 USD | $18.3 2.54 USD | $5.08B 706.09M USD | 0 | -$0.08 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.14 4.89 USD |
+2.9
|
$5.07B 705.34M USD | $13.29M 1.85M USD | $32.57 4.53 USD | $35.6 4.95 USD | $5.07B 705.34M USD | 17.74 | $1.98 0.28 USD | |
| WOTE 002886.SZ | $19.22 2.67 USD |
+1
|
$5.06B 703.39M USD | $7.31M 1.02M USD | $19.04 2.65 USD | $19.35 2.69 USD | $5.06B 703.39M USD | 137.28 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.75 0.66 USD |
-0.21
|
$5.05B 702.53M USD | $34.88M 4.85M USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.05B 702.53M USD | 59.37 | $0.08 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+1.46
|
$5.05B 702.4M USD | $12.48M 1.74M USD | $8.9 1.24 USD | $9.1 1.27 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $28.51 3.96 USD |
+0.21
|
$5.04B 701.27M USD | $10.77M 1.5M USD | $28 3.89 USD | $28.75 4 USD | $5.04B 701.27M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.25 3.51 USD |
-0.67
|
$5.04B 700.62M USD | $2.16M 300.37K USD | $25.07 3.49 USD | $25.61 3.56 USD | $5.04B 700.62M USD | 35.06 | $0.72 0.1 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $26.2M 3.64M USD | $2.21 0.31 USD | $2.25 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.11 0.43 USD |
+1.97
|
$5.02B 698.64M USD | $34.33M 4.77M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.02B 698.64M USD | 103.66 | $0.03 0.004 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.82 3.87 USD |
+13.6
|
$5.02B 697.79M USD | $57.86M 8.04M USD | $25.1 3.49 USD | $28.68 3.99 USD | $5.02B 697.79M USD | 40.91 | $0.68 0.09 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.24 1.7 USD |
+1.49
|
$5B 695.59M USD | $6.45M 896.88K USD | $12.01 1.67 USD | $12.15 1.69 USD | $5B 695.59M USD | 16.32 | $0.75 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.5 2.02 USD |
+0.49
|
$4.99B 693.72M USD | $6.65M 925.03K USD | $14.38 2 USD | $14.58 2.03 USD | $4.99B 693.72M USD | 7.28 | $1.99 0.28 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.6 0.36 USD |
+0.78
|
$4.98B 692.54M USD | $39.15M 5.44M USD | $2.56 0.36 USD | $2.61 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.65 2.04 USD |
+0.48
|
$4.98B 692.37M USD | $5.64M 783.52K USD | $14.53 2.02 USD | $14.84 2.06 USD | $4.98B 692.37M USD | 25.70 | $0.57 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $49.7 6.91 USD |
+6.65
|
$4.97B 691.05M USD | $6.08M 844.83K USD | $46.77 6.5 USD | $50.37 7 USD | $4.97B 691.05M USD | 292.35 | $0.17 0.02 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
+0.58
|
$4.96B 690.04M USD | $6.65M 924.53K USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.27 2.26 USD |
+0.06
|
$4.93B 685.57M USD | $2.11M 293.89K USD | $16.26 2.26 USD | $16.47 2.29 USD | $4.93B 685.57M USD | 22.59 | $0.72 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.36 3.39 USD |
+0.5
|
$4.93B 685.4M USD | $6.04M 839.89K USD | $23.83 3.31 USD | $24.68 3.43 USD | $4.93B 685.4M USD | 16.23 | $1.5 0.21 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.82 1.23 USD |
+0.11
|
$4.91B 682.68M USD | $3.24M 450.01K USD | $8.78 1.22 USD | $8.85 1.23 USD | $4.91B 682.68M USD | 12.24 | $0.72 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.91 2.07 USD |
+0.95
|
$4.91B 682.36M USD | $7.65M 1.06M USD | $14.66 2.04 USD | $15.13 2.1 USD | $4.91B 682.36M USD | 34.67 | $0.43 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$681.95M — | $99.1K — | $0.32 — | $0.32 — | $681.95M — | 15.84 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||