Result Page 3 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.02 1.48 USD |
-5.38
|
CN¥12.12B 1.79B USD | CN¥29.13M 4.3M USD | CN¥10.00 1.48 USD | CN¥10.36 1.53 USD | CN¥12.12B 1.79B USD | 12.52 | CN¥0.80 0.12 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.65 2.6 USD |
-2.81
|
CN¥12.10B 1.79B USD | CN¥5.23M 772.18K USD | CN¥17.54 2.59 USD | CN¥17.92 2.64 USD | CN¥12.10B 1.79B USD | 11.03 | CN¥1.60 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.99 4.42 USD |
-6.05
|
CN¥11.86B 1.75B USD | CN¥6.04M 891.79K USD | CN¥29.76 4.39 USD | CN¥31.50 4.65 USD | CN¥11.86B 1.75B USD | 38.44 | CN¥0.78 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.51 7.45 USD |
-4.57
|
CN¥11.75B 1.73B USD | CN¥8.35M 1.23M USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥11.75B 1.73B USD | 22.15 | CN¥2.28 0.34 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.42 1.54 USD |
-4.75
|
CN¥11.74B 1.73B USD | CN¥34.20M 5.05M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥11.74B 1.73B USD | 94.72 | CN¥0.11 0.02 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.84 3.22 USD |
-3.49
|
CN¥11.71B 1.73B USD | CN¥12.03M 1.78M USD | CN¥21.65 3.19 USD | CN¥22.35 3.3 USD | CN¥11.71B 1.73B USD | 99.27 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.95 0.58 USD |
-6.18
|
CN¥11.67B 1.72B USD | CN¥107.12M 15.8M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.56 2 USD |
-3.83
|
CN¥11.55B 1.7B USD | CN¥9.98M 1.47M USD | CN¥13.50 1.99 USD | CN¥13.90 2.05 USD | CN¥11.55B 1.7B USD | 339.00 | CN¥0.04 0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.62 1.42 USD |
-4.37
|
CN¥11.47B 1.69B USD | CN¥33.06M 4.88M USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥11.47B 1.69B USD | 6.50 | CN¥1.48 0.22 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥11.34B 1.67B USD | CN¥114.32M 16.87M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.78 4.54 USD |
-1.03
|
CN¥11.28B 1.66B USD | CN¥6.25M 921.71K USD | CN¥30.21 4.46 USD | CN¥31.31 4.62 USD | CN¥11.28B 1.66B USD | 45.94 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.09 2.08 USD |
-2.29
|
CN¥11.28B 1.66B USD | CN¥17.10M 2.52M USD | CN¥14.00 2.07 USD | CN¥14.69 2.17 USD | CN¥11.28B 1.66B USD | 24.71 | CN¥0.57 0.08 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥11.23B 1.66B USD | CN¥11.38M 1.68M USD | CN¥10.34 1.53 USD | CN¥10.56 1.56 USD | CN¥11.23B 1.66B USD | 15.41 | CN¥0.67 0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.48 3.46 USD |
-4.01
|
CN¥11.22B 1.66B USD | CN¥5.33M 785.99K USD | CN¥23.36 3.45 USD | CN¥24.20 3.57 USD | CN¥11.22B 1.66B USD | 33.07 | CN¥0.71 0.1 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥10.98B 1.62B USD | CN¥4.44M 655.34K USD | CN¥8.81 1.3 USD | CN¥9.10 1.34 USD | CN¥10.98B 1.62B USD | 15.52 | CN¥0.57 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥10.92B 1.61B USD | CN¥26.92M 3.97M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥10.92B 1.61B USD | 17.15 | CN¥0.32 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.33 1.38 USD |
-3.81
|
CN¥10.79B 1.59B USD | CN¥5.69M 840.03K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥10.79B 1.59B USD | 13.52 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥10.77B 1.59B USD | CN¥36.45M 5.38M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.00 6.05 USD |
-4.16
|
CN¥10.72B 1.58B USD | CN¥7.73M 1.14M USD | CN¥40.41 5.96 USD | CN¥42.66 6.29 USD | CN¥10.72B 1.58B USD | 47.12 | CN¥0.87 0.13 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥10.68B 1.58B USD | CN¥25.07M 3.7M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.70 1.58 USD |
-3.78
|
CN¥10.61B 1.57B USD | CN¥16.07M 2.37M USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.61 2.01 USD |
+4.13
|
CN¥10.54B 1.56B USD | CN¥80.47M 11.87M USD | CN¥12.96 1.91 USD | CN¥13.99 2.06 USD | CN¥10.54B 1.56B USD | 97.21 | CN¥0.14 0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-3.44
|
CN¥10.45B 1.54B USD | CN¥26.92M 3.97M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.40 1.83 USD |
-4.47
|
CN¥10.44B 1.54B USD | CN¥10.79M 1.59M USD | CN¥12.37 1.83 USD | CN¥12.79 1.89 USD | CN¥10.44B 1.54B USD | 35.42 | CN¥0.35 0.05 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.22 5.49 USD |
-5.05
|
CN¥10.43B 1.54B USD | CN¥16.51M 2.44M USD | CN¥36.71 5.42 USD | CN¥38.22 5.64 USD | CN¥10.43B 1.54B USD | 413.55 | CN¥0.09 0.01 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.26 1.66 USD |
-3.1
|
CN¥10.31B 1.52B USD | CN¥11.89M 1.75M USD | CN¥11.18 1.65 USD | CN¥11.41 1.68 USD | CN¥10.31B 1.52B USD | 41.70 | CN¥0.27 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥48.00 7.08 USD |
+4.76
|
CN¥10.30B 1.52B USD | CN¥19.75M 2.91M USD | CN¥43.45 6.41 USD | CN¥48.70 7.19 USD | CN¥10.30B 1.52B USD | 90.56 | CN¥0.53 0.08 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.17 1.65 USD |
-3.96
|
CN¥10.21B 1.51B USD | CN¥19.87M 2.93M USD | CN¥11.16 1.65 USD | CN¥11.43 1.69 USD | CN¥10.21B 1.51B USD | 18.01 | CN¥0.62 0.09 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.12 3.26 USD |
-4.28
|
CN¥10.19B 1.5B USD | CN¥25.77M 3.8M USD | CN¥21.13 3.12 USD | CN¥22.95 3.39 USD | CN¥10.19B 1.5B USD | 105.33 | CN¥0.21 0.03 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.26 1.81 USD |
-0.24
|
CN¥10.17B 1.5B USD | CN¥10.49M 1.55M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 14.77 | CN¥0.83 0.12 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
-2.73
|
CN¥10.04B 1.48B USD | CN¥14.94M 2.2M USD | CN¥10.24 1.51 USD | CN¥10.51 1.55 USD | CN¥10.04B 1.48B USD | 9.39 | CN¥1.10 0.16 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.26 2.84 USD |
-3.41
|
CN¥10.03B 1.48B USD | CN¥9.26M 1.37M USD | CN¥19.15 2.83 USD | CN¥19.59 2.89 USD | CN¥10.03B 1.48B USD | 240.75 | CN¥0.08 0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥9.94B 1.47B USD | CN¥31.78M 4.69M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.20 2.1 USD |
-3.2
|
CN¥9.87B 1.46B USD | CN¥54.80M 8.09M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥9.87B 1.46B USD | 109.23 | CN¥0.13 0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥9.86B 1.45B USD | CN¥4.07M 600.04K USD | CN¥6.68 0.99 USD | CN¥6.80 1 USD | CN¥9.86B 1.45B USD | 33.50 | CN¥0.20 0.03 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥14.11 2.08 USD |
+3.75
|
CN¥9.81B 1.45B USD | CN¥74.54M 11M USD | CN¥13.25 1.95 USD | CN¥14.70 2.17 USD | CN¥9.81B 1.45B USD | 282.19 | CN¥0.05 0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.69 4.23 USD |
-3.34
|
CN¥9.79B 1.44B USD | CN¥14.35M 2.12M USD | CN¥28.30 4.18 USD | CN¥29.23 4.31 USD | CN¥9.79B 1.44B USD | 98.93 | CN¥0.29 0.04 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.48 3.46 USD |
-3.33
|
CN¥9.48B 1.4B USD | CN¥10.12M 1.49M USD | CN¥23.31 3.44 USD | CN¥23.97 3.54 USD | CN¥9.48B 1.4B USD | 106.72 | CN¥0.22 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥16.42 2.42 USD |
-4.65
|
CN¥9.41B 1.39B USD | CN¥30.79M 4.54M USD | CN¥16.36 2.41 USD | CN¥16.88 2.49 USD | CN¥9.41B 1.39B USD | 40.04 | CN¥0.41 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥9.41B 1.39B USD | CN¥20.29M 2.99M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.08 -0.1 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥9.40B 1.39B USD | CN¥10.69M 1.58M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.62 2.89 USD |
-9.63
|
CN¥9.39B 1.38B USD | CN¥13.03M 1.92M USD | CN¥19.58 2.89 USD | CN¥21.10 3.11 USD | CN¥9.39B 1.38B USD | 27.25 | CN¥0.72 0.11 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.75 2.03 USD |
-4.18
|
CN¥9.35B 1.38B USD | CN¥53.46M 7.89M USD | CN¥13.68 2.02 USD | CN¥14.23 2.1 USD | CN¥9.35B 1.38B USD | 171.87 | CN¥0.08 0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥9.35B 1.38B USD | CN¥24.19M 3.57M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥9.35B 1.38B USD | 12.62 | CN¥0.32 0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.00 3.98 USD |
-5.56
|
CN¥9.28B 1.37B USD | CN¥13.28M 1.96M USD | CN¥26.93 3.97 USD | CN¥27.78 4.1 USD | CN¥9.28B 1.37B USD | 14.43 | CN¥1.87 0.28 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥9.27B 1.37B USD | CN¥7.40M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥9.27B 1.37B USD | 38.95 | CN¥0.21 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥9.26B 1.37B USD | CN¥53.87M 7.95M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.27 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.45 3.76 USD |
+0.59
|
CN¥9.25B 1.37B USD | CN¥7.40M 1.09M USD | CN¥24.23 3.58 USD | CN¥25.72 3.79 USD | CN¥9.25B 1.37B USD | 16.10 | CN¥1.58 0.23 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥9.23B 1.36B USD | CN¥32.67M 4.82M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.53 1.26 USD |
-3.18
|
CN¥9.14B 1.35B USD | CN¥5.65M 833.52K USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.54 0.52 USD |
-4.84
|
CN¥9.07B 1.34B USD | CN¥41.41M 6.11M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥9.07B 1.34B USD | 59.00 | CN¥0.06 0.008 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.93 1.17 USD |
-5.93
|
CN¥9.06B 1.34B USD | CN¥50.48M 7.45M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥9.06B 1.34B USD | 264.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
-2.56
|
$1.33B — | $848.60K — | $0.56 — | $0.59 — | $1.33B — | 5.72 | $0.10 — | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥9.01B 1.33B USD | CN¥14.30M 2.11M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥9.01B 1.33B USD | 22.80 | CN¥0.15 0.02 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥8.99B 1.33B USD | CN¥14.69M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥8.99B 1.33B USD | 11.77 | CN¥0.76 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.81 1.45 USD |
-2.58
|
CN¥8.93B 1.32B USD | CN¥11.95M 1.76M USD | CN¥9.75 1.44 USD | CN¥9.99 1.47 USD | CN¥8.93B 1.32B USD | 13.62 | CN¥0.72 0.11 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.68 4.23 USD |
-3.37
|
CN¥8.88B 1.31B USD | CN¥3.93M 580.3K USD | CN¥28.40 4.19 USD | CN¥29.19 4.31 USD | CN¥8.88B 1.31B USD | 39.28 | CN¥0.73 0.11 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥7.97 1.18 USD |
-2.57
|
CN¥8.87B 1.31B USD | CN¥18.87M 2.78M USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥8.87B 1.31B USD | 34.65 | CN¥0.23 0.03 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥8.81B 1.3B USD | CN¥19.29M 2.85M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥8.81B 1.3B USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.31 1.52 USD |
-3.46
|
CN¥8.78B 1.3B USD | CN¥13.87M 2.05M USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥8.78B 1.3B USD | 128.87 | CN¥0.08 0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-4.14
|
CN¥8.71B 1.28B USD | CN¥65.97M 9.73M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥8.70B 1.28B USD | CN¥18.68M 2.76M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥8.70B 1.28B USD | 20.58 | CN¥0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥13.30 1.96 USD |
-5.94
|
CN¥8.63B 1.27B USD | CN¥27.30M 4.03M USD | CN¥13.21 1.95 USD | CN¥13.79 2.03 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥8.59B 1.27B USD | CN¥22.06M 3.25M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.25 0.92 USD |
-2.5
|
CN¥8.52B 1.26B USD | CN¥12.51M 1.85M USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.16 1.94 USD |
-4.29
|
CN¥8.50B 1.25B USD | CN¥3.73M 550.56K USD | CN¥12.96 1.91 USD | CN¥13.69 2.02 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.10 1.34 USD |
-2.99
|
CN¥8.38B 1.24B USD | CN¥6.09M 899.16K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥8.38B 1.24B USD | 36.39 | CN¥0.25 0.04 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥8.37B 1.23B USD | CN¥32.05M 4.73M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.42 5.37 USD |
-1.03
|
CN¥8.36B 1.23B USD | CN¥1.62M 238.51K USD | CN¥35.65 5.26 USD | CN¥36.79 5.43 USD | CN¥8.36B 1.23B USD | 15.11 | CN¥2.41 0.36 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥8.32B 1.23B USD | CN¥10.04M 1.48M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥8.32B 1.23B USD | 8.59 | CN¥0.84 0.12 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.73 1.29 USD |
-3.11
|
CN¥8.30B 1.23B USD | CN¥35.54M 5.24M USD | CN¥8.68 1.28 USD | CN¥8.93 1.32 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.18 0.76 USD |
-3.72
|
CN¥8.29B 1.22B USD | CN¥28.25M 4.17M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥82.81 12.22 USD |
-6.9
|
CN¥8.25B 1.22B USD | CN¥3.44M 507.94K USD | CN¥80.54 11.88 USD | CN¥86.33 12.74 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.68 1.72 USD |
-5.58
|
CN¥8.25B 1.22B USD | CN¥13.31M 1.96M USD | CN¥11.56 1.71 USD | CN¥12.25 1.81 USD | CN¥8.25B 1.22B USD | 46.71 | CN¥0.25 0.04 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
-1.6
|
CN¥8.22B 1.21B USD | CN¥3.78M 558.38K USD | CN¥8.58 1.27 USD | CN¥8.76 1.29 USD | CN¥8.22B 1.21B USD | 21.00 | CN¥0.41 0.06 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
-4.38
|
CN¥8.18B 1.21B USD | CN¥35.02M 5.17M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.54 0.82 USD |
-1.6
|
CN¥8.12B 1.2B USD | CN¥25.04M 3.69M USD | CN¥5.50 0.81 USD | CN¥5.84 0.86 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥8.12B 1.2B USD | CN¥12.60M 1.86M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥8.12B 1.2B USD | 14.20 | CN¥0.48 0.07 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥8.09B 1.19B USD | CN¥18.01M 2.66M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥78.59M 11.6M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.36 2.71 USD |
-3.92
|
CN¥8.07B 1.19B USD | CN¥5.67M 836.21K USD | CN¥18.30 2.7 USD | CN¥18.89 2.79 USD | CN¥8.07B 1.19B USD | 131.14 | CN¥0.14 0.02 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥8.04B 1.19B USD | CN¥13.87M 2.05M USD | CN¥6.13 0.9 USD | CN¥6.26 0.92 USD | CN¥8.04B 1.19B USD | 12.77 | CN¥0.48 0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.86 1.01 USD |
-8.78
|
CN¥8.01B 1.18B USD | CN¥36.48M 5.38M USD | CN¥6.83 1.01 USD | CN¥7.34 1.08 USD | CN¥8.01B 1.18B USD | 32.66 | CN¥0.21 0.03 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.00 0.74 USD |
-4.76
|
CN¥7.94B 1.17B USD | CN¥15.40M 2.27M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.29 1.08 USD |
-1.88
|
CN¥7.81B 1.15B USD | CN¥12.73M 1.88M USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥7.81B 1.15B USD | 182.25 | CN¥0.04 0.005 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.31 3.88 USD |
-2.12
|
CN¥7.79B 1.15B USD | CN¥2.77M 409.08K USD | CN¥26.15 3.86 USD | CN¥26.67 3.94 USD | CN¥7.79B 1.15B USD | 11.48 | CN¥2.29 0.34 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.25 5.35 USD |
-1.09
|
CN¥7.63B 1.13B USD | CN¥10.56M 1.56M USD | CN¥34.48 5.09 USD | CN¥37.50 5.53 USD | CN¥7.63B 1.13B USD | 157.60 | CN¥0.23 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.43 3.75 USD |
-5.15
|
CN¥7.63B 1.13B USD | CN¥3.99M 588.79K USD | CN¥25.30 3.73 USD | CN¥26.67 3.94 USD | CN¥7.63B 1.13B USD | 90.82 | CN¥0.28 0.04 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.71 2.47 USD |
+5.43
|
CN¥7.57B 1.12B USD | CN¥22.02M 3.25M USD | CN¥15.00 2.21 USD | CN¥17.18 2.53 USD | CN¥7.57B 1.12B USD | 55.69 | CN¥0.30 0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.05 1.04 USD |
-3.56
|
CN¥7.56B 1.11B USD | CN¥7.72M 1.14M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥7.56B 1.11B USD | 14.38 | CN¥0.49 0.07 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥7.48B 1.1B USD | CN¥6.84M 1.01M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥7.48B 1.1B USD | 10.97 | CN¥0.46 0.07 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.98 2.21 USD |
-3.04
|
CN¥7.46B 1.1B USD | CN¥7.78M 1.15M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥7.46B 1.1B USD | 11.70 | CN¥1.28 0.19 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥7.44B 1.1B USD | CN¥28.66M 4.23M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥7.39B 1.09B USD | CN¥16.50M 2.44M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥7.32B 1.08B USD | CN¥17.79M 2.63M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥7.32B 1.08B USD | 25.54 | CN¥0.22 0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.80 2.33 USD |
+0.57
|
CN¥7.23B 1.07B USD | CN¥32.95M 4.86M USD | CN¥15.15 2.24 USD | CN¥16.60 2.45 USD | CN¥7.23B 1.07B USD | 56.42 | CN¥0.28 0.04 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥7.19B 1.06B USD | CN¥5.49M 809.46K USD | CN¥16.52 2.44 USD | CN¥17.02 2.51 USD | CN¥7.19B 1.06B USD | 13.24 | CN¥1.26 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-1.2
|
$1.05B — | $505.16K — | $0.49 — | $0.50 — | $1.05B — | 12.40 | $0.04 — | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.92 1.17 USD |
-6.27
|
CN¥7.10B 1.05B USD | CN¥27.29M 4.03M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥58.30 8.6 USD |
+2.5
|
CN¥7.07B 1.04B USD | CN¥2.97M 437.52K USD | CN¥53.19 7.85 USD | CN¥59.76 8.82 USD | CN¥7.07B 1.04B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
