Result Page 3 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥12.46B 1.84B USD | CN¥5.08M 749.45K USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.16 2.68 USD |
-1.47
|
CN¥12.45B 1.84B USD | CN¥3.76M 554.1K USD | CN¥18.07 2.67 USD | CN¥18.42 2.72 USD | CN¥12.45B 1.84B USD | 11.34 | CN¥1.60 0.24 USD | ||
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥12.43B 1.83B USD | CN¥56.81M 8.38M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.94 1.61 USD |
-3.53
|
CN¥12.33B 1.82B USD | CN¥21.39M 3.16M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥12.33B 1.82B USD | 99.45 | CN¥0.11 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥52.93 7.81 USD |
-4.75
|
CN¥12.32B 1.82B USD | CN¥8.91M 1.31M USD | CN¥52.63 7.77 USD | CN¥56.94 8.4 USD | CN¥12.32B 1.82B USD | 23.21 | CN¥2.28 0.34 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥12.26B 1.81B USD | CN¥17.79M 2.62M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥12.26B 1.81B USD | 66.00 | CN¥0.09 0.01 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥22.63 3.34 USD |
-3.87
|
CN¥12.14B 1.79B USD | CN¥9.61M 1.42M USD | CN¥22.59 3.33 USD | CN¥23.47 3.46 USD | CN¥12.14B 1.79B USD | 98.39 | CN¥0.23 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.10 2.08 USD |
-2.76
|
CN¥12.01B 1.77B USD | CN¥8.48M 1.25M USD | CN¥14.07 2.08 USD | CN¥14.81 2.19 USD | CN¥12.01B 1.77B USD | 352.50 | CN¥0.04 0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.06 1.48 USD |
-1.18
|
CN¥11.99B 1.77B USD | CN¥21.29M 3.14M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥11.99B 1.77B USD | 6.79 | CN¥1.48 0.22 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.46 3.61 USD |
-1.21
|
CN¥11.69B 1.72B USD | CN¥2.85M 420.16K USD | CN¥24.31 3.59 USD | CN¥24.87 3.67 USD | CN¥11.69B 1.72B USD | 34.45 | CN¥0.71 0.1 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥11.62B 1.71B USD | CN¥9.22M 1.36M USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥11.62B 1.71B USD | 15.95 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.42 2.13 USD |
-0.62
|
CN¥11.54B 1.7B USD | CN¥8.51M 1.26M USD | CN¥14.38 2.12 USD | CN¥14.58 2.15 USD | CN¥11.54B 1.7B USD | 25.29 | CN¥0.57 0.08 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.53B 1.7B USD | CN¥61.67M 9.1M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.10 4.59 USD |
-4.31
|
CN¥11.40B 1.68B USD | CN¥6.89M 1.02M USD | CN¥30.91 4.56 USD | CN¥33.01 4.87 USD | CN¥11.40B 1.68B USD | 46.41 | CN¥0.67 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥11.30B 1.67B USD | CN¥14.45M 2.13M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.10 1.34 USD |
-0.98
|
CN¥11.29B 1.67B USD | CN¥3.24M 477.97K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥11.29B 1.67B USD | 15.96 | CN¥0.57 0.08 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥11.22B 1.66B USD | CN¥3.63M 534.9K USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.22B 1.66B USD | 14.05 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥11.20B 1.65B USD | CN¥30.28M 4.47M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.78 6.31 USD |
-1.72
|
CN¥11.18B 1.65B USD | CN¥8.25M 1.22M USD | CN¥42.17 6.22 USD | CN¥44.62 6.58 USD | CN¥11.18B 1.65B USD | 49.17 | CN¥0.87 0.13 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥11.11B 1.64B USD | CN¥11.65M 1.72M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥11.03B 1.63B USD | CN¥15.21M 2.24M USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥39.20 5.78 USD |
-4.95
|
CN¥10.98B 1.62B USD | CN¥17.72M 2.61M USD | CN¥39.04 5.76 USD | CN¥42.74 6.31 USD | CN¥10.98B 1.62B USD | 435.55 | CN¥0.09 0.01 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.98 1.92 USD |
-1.74
|
CN¥10.92B 1.61B USD | CN¥5.34M 788.58K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥10.92B 1.61B USD | 35.08 | CN¥0.37 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥10.82B 1.6B USD | CN¥19.91M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥10.82B 1.6B USD | 21.79 | CN¥0.24 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥23.11 3.41 USD |
-2.16
|
CN¥10.65B 1.57B USD | CN¥22.52M 3.32M USD | CN¥22.77 3.36 USD | CN¥24.20 3.57 USD | CN¥10.65B 1.57B USD | 110.04 | CN¥0.21 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.62 1.71 USD |
-3.25
|
CN¥10.64B 1.57B USD | CN¥11.13M 1.64M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥10.64B 1.57B USD | 43.03 | CN¥0.27 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.63 1.72 USD |
-1.19
|
CN¥10.63B 1.57B USD | CN¥14.15M 2.09M USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥10.63B 1.57B USD | 18.75 | CN¥0.62 0.09 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥21.71 3.2 USD |
-4.95
|
CN¥10.39B 1.53B USD | CN¥10.04M 1.48M USD | CN¥21.59 3.19 USD | CN¥23.44 3.46 USD | CN¥10.39B 1.53B USD | 30.15 | CN¥0.72 0.11 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.94 2.94 USD |
-2.25
|
CN¥10.39B 1.53B USD | CN¥7.22M 1.07M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥10.39B 1.53B USD | 249.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥10.32B 1.52B USD | CN¥10.26M 1.51M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥10.32B 1.52B USD | 9.74 | CN¥1.09 0.16 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.67 2.16 USD |
+4.64
|
CN¥10.20B 1.5B USD | CN¥83.48M 12.32M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.20B 1.5B USD | 122.25 | CN¥0.12 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.29 1.81 USD |
+1.99
|
CN¥10.20B 1.5B USD | CN¥10.95M 1.62M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥10.20B 1.5B USD | 14.80 | CN¥0.83 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥10.12B 1.49B USD | CN¥25.27M 3.73M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥10.12B 1.49B USD | 93.35 | CN¥0.14 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥10.12B 1.49B USD | CN¥13.35M 1.97M USD | CN¥29.68 4.38 USD | CN¥31.00 4.57 USD | CN¥10.12B 1.49B USD | 102.34 | CN¥0.29 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥10.12B 1.49B USD | CN¥24.73M 3.65M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.87 1.01 USD |
-1.43
|
CN¥10.11B 1.49B USD | CN¥3.42M 504.57K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥10.11B 1.49B USD | 34.35 | CN¥0.20 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.22 2.54 USD |
-3.48
|
CN¥9.87B 1.46B USD | CN¥27.90M 4.12M USD | CN¥17.22 2.54 USD | CN¥17.94 2.65 USD | CN¥9.87B 1.46B USD | 42.00 | CN¥0.41 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥9.86B 1.45B USD | CN¥17.22M 2.54M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥45.82 6.76 USD |
-6.87
|
CN¥9.83B 1.45B USD | CN¥19.31M 2.85M USD | CN¥45.60 6.73 USD | CN¥49.55 7.31 USD | CN¥9.83B 1.45B USD | 86.45 | CN¥0.53 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥28.59 4.22 USD |
-1.92
|
CN¥9.82B 1.45B USD | CN¥9.20M 1.36M USD | CN¥28.55 4.21 USD | CN¥29.56 4.36 USD | CN¥9.82B 1.45B USD | 14.58 | CN¥1.96 0.29 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.29 3.58 USD |
-3.07
|
CN¥9.81B 1.45B USD | CN¥7.97M 1.18M USD | CN¥24.27 3.58 USD | CN¥25.08 3.7 USD | CN¥9.81B 1.45B USD | 110.40 | CN¥0.22 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥9.76B 1.44B USD | CN¥69.08M 10.19M USD | CN¥14.29 2.11 USD | CN¥14.98 2.21 USD | CN¥9.76B 1.44B USD | 179.37 | CN¥0.08 0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.43 1.24 USD |
-4.31
|
CN¥9.63B 1.42B USD | CN¥38.69M 5.71M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥9.63B 1.42B USD | 281.00 | CN¥0.03 0.004 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥9.58B 1.41B USD | CN¥27.71M 4.09M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥9.56B 1.41B USD | CN¥7.02M 1.04M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥9.53B 1.41B USD | CN¥29.84M 4.4M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥9.53B 1.41B USD | 62.00 | CN¥0.06 0.008 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥9.53B 1.41B USD | CN¥16.28M 2.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.60 2.01 USD |
-4.56
|
CN¥9.46B 1.4B USD | CN¥82.34M 12.15M USD | CN¥13.59 2.01 USD | CN¥14.48 2.14 USD | CN¥9.46B 1.4B USD | 272.00 | CN¥0.05 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥9.44B 1.39B USD | CN¥6.13M 904.52K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥9.36B 1.38B USD | CN¥6.26M 923.06K USD | CN¥8.25 1.22 USD | CN¥8.37 1.23 USD | CN¥9.36B 1.38B USD | 39.33 | CN¥0.21 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥9.33B 1.38B USD | CN¥61.44M 9.07M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥9.33B 1.38B USD | CN¥13.31M 1.96M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥9.29B 1.37B USD | CN¥14.49M 2.14M USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥9.29B 1.37B USD | 12.17 | CN¥0.76 0.11 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥9.27B 1.37B USD | CN¥13.67M 2.02M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥9.27B 1.37B USD | 113.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-1.01
|
$1.36B — | $421.90K — | $0.58 — | $0.59 — | $1.36B — | 5.87 | $0.10 — | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.30 3.73 USD |
+0.68
|
CN¥9.20B 1.36B USD | CN¥4.17M 615.4K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.20B 1.36B USD | 16.01 | CN¥1.58 0.23 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥9.19B 1.36B USD | CN¥2.27M 334.43K USD | CN¥29.52 4.36 USD | CN¥30.55 4.51 USD | CN¥9.19B 1.36B USD | 40.65 | CN¥0.73 0.11 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.14 2.09 USD |
-4.59
|
CN¥9.17B 1.35B USD | CN¥22.88M 3.38M USD | CN¥14.11 2.08 USD | CN¥14.97 2.21 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥9.17B 1.35B USD | CN¥9.83M 1.45M USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 13.98 | CN¥0.72 0.11 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-2.85
|
CN¥9.10B 1.34B USD | CN¥15.07M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥9.10B 1.34B USD | 35.56 | CN¥0.23 0.03 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥9.09B 1.34B USD | CN¥8.83M 1.3M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥9.09B 1.34B USD | 133.50 | CN¥0.08 0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥9.08B 1.34B USD | CN¥38.14M 5.63M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥13.75 2.03 USD |
-0.72
|
CN¥8.88B 1.31B USD | CN¥1.86M 275.04K USD | CN¥13.66 2.02 USD | CN¥14.06 2.07 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥88.95 13.12 USD |
-4.23
|
CN¥8.87B 1.31B USD | CN¥2.27M 334.78K USD | CN¥88.88 13.11 USD | CN¥94.25 13.91 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥8.78B 1.3B USD | CN¥44.17M 6.52M USD | CN¥7.48 1.1 USD | CN¥7.95 1.17 USD | CN¥8.78B 1.3B USD | 35.80 | CN¥0.21 0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.37 1.83 USD |
+2.57
|
CN¥8.74B 1.29B USD | CN¥16.66M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.96 1.91 USD | CN¥8.74B 1.29B USD | 49.47 | CN¥0.25 0.04 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.41 0.95 USD |
-1.84
|
CN¥8.73B 1.29B USD | CN¥8.63M 1.27M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.37 1.09 USD |
+4.69
|
CN¥8.65B 1.28B USD | CN¥26.25M 3.87M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.65B 1.28B USD | 20.47 | CN¥0.36 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥8.64B 1.27B USD | CN¥4.43M 653.62K USD | CN¥9.35 1.38 USD | CN¥9.54 1.41 USD | CN¥8.64B 1.27B USD | 37.52 | CN¥0.25 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
-1.13
|
CN¥8.63B 1.27B USD | CN¥23.80M 3.51M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥8.61B 1.27B USD | CN¥24.19M 3.57M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥8.59B 1.27B USD | CN¥31.94M 4.71M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.01 1.33 USD |
-2.8
|
CN¥8.57B 1.26B USD | CN¥39.18M 5.78M USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥8.56B 1.26B USD | CN¥28.29M 4.17M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥8.52B 1.26B USD | CN¥7.09M 1.05M USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥8.52B 1.26B USD | 8.80 | CN¥0.84 0.12 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.80 5.43 USD |
-3.08
|
CN¥8.45B 1.25B USD | CN¥1.79M 263.63K USD | CN¥36.68 5.41 USD | CN¥38.07 5.62 USD | CN¥8.45B 1.25B USD | 15.26 | CN¥2.41 0.36 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-2
|
CN¥8.40B 1.24B USD | CN¥4.01M 592.28K USD | CN¥19.03 2.81 USD | CN¥19.61 2.89 USD | CN¥8.40B 1.24B USD | 136.50 | CN¥0.14 0.02 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥8.36B 1.23B USD | CN¥6.83M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥8.36B 1.23B USD | 14.62 | CN¥0.48 0.07 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥8.36B 1.23B USD | CN¥2.96M 436.82K USD | CN¥8.71 1.29 USD | CN¥8.81 1.3 USD | CN¥8.36B 1.23B USD | 21.34 | CN¥0.41 0.06 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥8.34B 1.23B USD | CN¥9.09M 1.34M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥8.27B 1.22B USD | CN¥20.44M 3.02M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥33.27M 4.91M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥8.26B 1.22B USD | CN¥8.74M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥8.26B 1.22B USD | 13.12 | CN¥0.48 0.07 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.63 0.83 USD |
-0.71
|
CN¥8.26B 1.22B USD | CN¥10.00M 1.48M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥26.81 3.96 USD |
-1.47
|
CN¥8.04B 1.19B USD | CN¥3.72M 549.07K USD | CN¥26.58 3.92 USD | CN¥27.18 4.01 USD | CN¥8.04B 1.19B USD | 95.75 | CN¥0.28 0.04 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥7.96B 1.17B USD | CN¥14.50M 2.14M USD | CN¥7.41 1.09 USD | CN¥7.74 1.14 USD | CN¥7.96B 1.17B USD | 148.59 | CN¥0.05 0.007 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.88 3.97 USD |
-0.11
|
CN¥7.95B 1.17B USD | CN¥3.19M 470.47K USD | CN¥26.50 3.91 USD | CN¥27.21 4.01 USD | CN¥7.95B 1.17B USD | 11.73 | CN¥2.29 0.34 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥7.83B 1.16B USD | CN¥6.88M 1.02M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.16B USD | 14.91 | CN¥0.49 0.07 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.65 5.41 USD |
-7.26
|
CN¥7.72B 1.14B USD | CN¥13.83M 2.04M USD | CN¥36.60 5.4 USD | CN¥39.30 5.8 USD | CN¥7.72B 1.14B USD | 159.34 | CN¥0.23 0.03 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.45 2.28 USD |
-2.83
|
CN¥7.70B 1.14B USD | CN¥5.41M 797.52K USD | CN¥15.41 2.27 USD | CN¥15.91 2.35 USD | CN¥7.70B 1.14B USD | 12.07 | CN¥1.28 0.19 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥7.69B 1.13B USD | CN¥18.01M 2.66M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥20.85M 3.08M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥7.68B 1.13B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥7.64B 1.13B USD | CN¥107.69M 15.89M USD | CN¥3.61 0.53 USD | CN¥3.90 0.58 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.53 -0.07 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥7.58B 1.12B USD | CN¥8.81M 1.3M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥7.58B 1.12B USD | 11.37 | CN¥0.45 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥7.58B 1.12B USD | CN¥10.54M 1.55M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 26.45 | CN¥0.22 0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.45 1.25 USD |
-2.09
|
CN¥7.57B 1.12B USD | CN¥24.59M 3.63M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.17 2.53 USD |
-2.5
|
CN¥7.39B 1.09B USD | CN¥4.40M 649.64K USD | CN¥17.06 2.52 USD | CN¥17.66 2.61 USD | CN¥7.39B 1.09B USD | 13.62 | CN¥1.26 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.30 2.26 USD |
-7.78
|
CN¥7.22B 1.06B USD | CN¥29.92M 4.41M USD | CN¥15.08 2.23 USD | CN¥16.80 2.48 USD | CN¥7.22B 1.06B USD | 14.43 | CN¥1.06 0.16 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-3.83
|
CN¥7.21B 1.06B USD | CN¥99.97M 14.75M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.21B 1.06B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.59
|
$1.06B — | $492.87K — | $0.50 — | $0.51 — | $1.06B — | 12.54 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
