Result Page 3 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (656)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (656)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.03 3.76 USD |
-4.28
|
CN¥14.47B 2.01B USD | CN¥32.53M 4.52M USD | CN¥26.90 3.74 USD | CN¥28.20 3.92 USD | CN¥14.47B 2.01B USD | 142.26 | CN¥0.19 0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.94 1.66 USD |
-1.57
|
CN¥14.42B 2.01B USD | CN¥17.93M 2.49M USD | CN¥11.90 1.65 USD | CN¥12.32 1.71 USD | CN¥14.42B 2.01B USD | 16.35 | CN¥0.73 0.1 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥39.28 5.46 USD |
+2.72
|
CN¥14.40B 2B USD | CN¥14.22M 1.98M USD | CN¥36.89 5.13 USD | CN¥40.10 5.58 USD | CN¥14.40B 2B USD | 64.39 | CN¥0.61 0.08 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.23 1.84 USD |
-0.6
|
CN¥14.39B 2B USD | CN¥23.72M 3.3M USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥14.39B 2B USD | 16.74 | CN¥0.79 0.11 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.22 2.81 USD |
+10.01
|
CN¥14.28B 1.99B USD | CN¥26.26M 3.65M USD | CN¥17.61 2.45 USD | CN¥20.22 2.81 USD | CN¥14.28B 1.99B USD | 80.87 | CN¥0.25 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.32 0.18 USD |
+0.76
|
CN¥14.12B 1.96B USD | CN¥70.98M 9.87M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥14.12B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.10 0.71 USD |
+0.39
|
CN¥14.10B 1.96B USD | CN¥21.13M 2.94M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥14.10B 1.96B USD | 21.25 | CN¥0.24 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥14.03B 1.95B USD | CN¥7.33M 1.02M USD | CN¥6.00 0.83 USD | CN¥6.14 0.85 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.00 1.95 USD |
-0.36
|
CN¥13.89B 1.93B USD | CN¥24.72M 3.44M USD | CN¥13.51 1.88 USD | CN¥14.36 2 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥31.46 4.37 USD |
-0.85
|
CN¥13.83B 1.92B USD | CN¥11.17M 1.55M USD | CN¥31.00 4.31 USD | CN¥32.15 4.47 USD | CN¥13.83B 1.92B USD | 62.92 | CN¥0.50 0.07 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥16.09 2.24 USD |
+2.09
|
CN¥13.60B 1.89B USD | CN¥10.59M 1.47M USD | CN¥15.67 2.18 USD | CN¥16.43 2.28 USD | CN¥13.60B 1.89B USD | 16.41 | CN¥0.98 0.14 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥13.58B 1.89B USD | CN¥27.01M 3.76M USD | CN¥11.61 1.61 USD | CN¥12.49 1.74 USD | CN¥13.58B 1.89B USD | 45.22 | CN¥0.27 0.04 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.12 0.71 USD |
+1.79
|
CN¥13.56B 1.89B USD | CN¥20.56M 2.86M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥13.56B 1.89B USD | 18.28 | CN¥0.28 0.04 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.75 7.2 USD |
+0.52
|
CN¥13.53B 1.88B USD | CN¥25.99M 3.61M USD | CN¥50.02 6.95 USD | CN¥55.55 7.72 USD | CN¥13.53B 1.88B USD | 105.61 | CN¥0.49 0.07 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.71 2.74 USD |
-0.5
|
CN¥13.51B 1.88B USD | CN¥8.36M 1.16M USD | CN¥19.12 2.66 USD | CN¥20.29 2.82 USD | CN¥13.51B 1.88B USD | 13.88 | CN¥1.42 0.2 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.62 1.89 USD |
-2.16
|
CN¥13.48B 1.87B USD | CN¥33.70M 4.69M USD | CN¥13.46 1.87 USD | CN¥14.08 1.96 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.75 3.72 USD |
+0.07
|
CN¥13.41B 1.86B USD | CN¥29.94M 4.16M USD | CN¥25.96 3.61 USD | CN¥27.26 3.79 USD | CN¥13.41B 1.86B USD | 45.33 | CN¥0.59 0.08 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.72 0.93 USD |
-1.61
|
CN¥13.38B 1.86B USD | CN¥52.76M 7.34M USD | CN¥6.65 0.92 USD | CN¥6.96 0.97 USD | CN¥13.38B 1.86B USD | 28.00 | CN¥0.24 0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.78 4.7 USD |
+0.72
|
CN¥13.36B 1.86B USD | CN¥9.75M 1.36M USD | CN¥32.35 4.5 USD | CN¥34.69 4.82 USD | CN¥13.36B 1.86B USD | 64.96 | CN¥0.52 0.07 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥135.10 18.78 USD |
-2.14
|
CN¥13.34B 1.85B USD | CN¥4.42M 614.39K USD | CN¥133.80 18.6 USD | CN¥141.32 19.65 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.50 -0.06 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.38 0.61 USD |
+4.29
|
CN¥13.33B 1.85B USD | CN¥128.27M 17.83M USD | CN¥4.07 0.57 USD | CN¥4.54 0.63 USD | CN¥13.33B 1.85B USD | 0 | CN¥0.00 0 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥13.31B 1.85B USD | CN¥84.62M 11.77M USD | CN¥13.52 1.88 USD | CN¥15.53 2.16 USD | CN¥13.31B 1.85B USD | 258.83 | CN¥0.06 0.008 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.16 1.55 USD |
-2.53
|
CN¥13.30B 1.85B USD | CN¥40.74M 5.66M USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥13.30B 1.85B USD | 9.37 | CN¥1.19 0.17 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.41 2 USD |
+0.63
|
CN¥13.20B 1.84B USD | CN¥30.42M 4.23M USD | CN¥13.58 1.89 USD | CN¥14.80 2.06 USD | CN¥13.20B 1.84B USD | 45.03 | CN¥0.32 0.04 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥14.20 1.97 USD |
+1.43
|
CN¥13.19B 1.83B USD | CN¥31.24M 4.34M USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥13.19B 1.83B USD | 38.37 | CN¥0.37 0.05 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.38 0.89 USD |
+3.4
|
CN¥13.17B 1.83B USD | CN¥55.30M 7.69M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.17B 1.83B USD | 638.00 | CN¥0.01 0.001 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.05 1.95 USD |
-0.07
|
CN¥12.64B 1.76B USD | CN¥11.43M 1.59M USD | CN¥13.96 1.94 USD | CN¥14.33 1.99 USD | CN¥12.64B 1.76B USD | 30.54 | CN¥0.46 0.06 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥29.62 4.12 USD |
+9.99
|
CN¥12.33B 1.71B USD | CN¥20.37M 2.83M USD | CN¥26.51 3.69 USD | CN¥29.62 4.12 USD | CN¥12.33B 1.71B USD | 75.94 | CN¥0.39 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥18.50 2.57 USD |
-3.8
|
CN¥12.00B 1.67B USD | CN¥41.62M 5.79M USD | CN¥18.17 2.53 USD | CN¥19.14 2.66 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.27 1.43 USD |
+0.49
|
CN¥11.88B 1.65B USD | CN¥8.17M 1.14M USD | CN¥10.11 1.41 USD | CN¥10.43 1.45 USD | CN¥11.88B 1.65B USD | 14.26 | CN¥0.72 0.1 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.54 0.63 USD |
+1.79
|
CN¥11.76B 1.63B USD | CN¥57.42M 7.98M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.44 2.84 USD |
-1.64
|
CN¥11.71B 1.63B USD | CN¥79.48M 11.05M USD | CN¥20.25 2.82 USD | CN¥21.38 2.97 USD | CN¥11.71B 1.63B USD | 60.11 | CN¥0.34 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥21.09 2.93 USD |
+3.59
|
CN¥11.58B 1.61B USD | CN¥27.23M 3.79M USD | CN¥20.02 2.78 USD | CN¥21.76 3.03 USD | CN¥11.58B 1.61B USD | 37.66 | CN¥0.56 0.08 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥57.78 8.03 USD |
-3.64
|
CN¥11.53B 1.6B USD | CN¥8.88M 1.23M USD | CN¥57.30 7.97 USD | CN¥60.58 8.42 USD | CN¥11.53B 1.6B USD | 96.29 | CN¥0.60 0.08 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.29 0.18 USD |
0
|
CN¥11.42B 1.59B USD | CN¥62.04M 8.63M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.54 1.6 USD |
+0.44
|
CN¥11.20B 1.56B USD | CN¥11.76M 1.63M USD | CN¥11.42 1.59 USD | CN¥11.69 1.63 USD | CN¥11.20B 1.56B USD | 10.99 | CN¥1.05 0.15 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥36.12 5.02 USD |
-2.51
|
CN¥11.19B 1.56B USD | CN¥7.20M 1M USD | CN¥36.01 5.01 USD | CN¥37.45 5.21 USD | CN¥11.19B 1.56B USD | 40.58 | CN¥0.89 0.12 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.99 2.22 USD |
-3.09
|
CN¥11.12B 1.55B USD | CN¥25.38M 3.53M USD | CN¥15.83 2.2 USD | CN¥16.44 2.29 USD | CN¥11.12B 1.55B USD | 228.42 | CN¥0.07 0.009 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥61.78 8.59 USD |
+0.8
|
CN¥11.06B 1.54B USD | CN¥10.06M 1.4M USD | CN¥60.35 8.39 USD | CN¥64.63 8.99 USD | CN¥11.06B 1.54B USD | 68.64 | CN¥0.90 0.13 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.37 0.75 USD |
+0.75
|
CN¥11.05B 1.54B USD | CN¥101.90M 14.17M USD | CN¥5.12 0.71 USD | CN¥5.48 0.76 USD | CN¥11.05B 1.54B USD | 38.35 | CN¥0.14 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.20 2.67 USD |
-0.16
|
CN¥10.91B 1.52B USD | CN¥4.56M 633.62K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥10.91B 1.52B USD | 53.33 | CN¥0.36 0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.69 2.18 USD |
-1.2
|
CN¥10.91B 1.52B USD | CN¥34.78M 4.84M USD | CN¥15.41 2.14 USD | CN¥16.07 2.23 USD | CN¥10.91B 1.52B USD | 142.63 | CN¥0.11 0.02 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥32.94 4.58 USD |
-4.66
|
CN¥10.78B 1.5B USD | CN¥36.57M 5.09M USD | CN¥32.81 4.56 USD | CN¥35.08 4.88 USD | CN¥10.78B 1.5B USD | 27.44 | CN¥1.20 0.17 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
0
|
$1.49B — | $537.40K — | $0.63 — | $0.64 — | $1.49B — | 5.84 | $0.11 — | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.37 1.86 USD |
+1.98
|
CN¥10.70B 1.49B USD | CN¥35.15M 4.89M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥10.70B 1.49B USD | 24.30 | CN¥0.55 0.08 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.98 2.36 USD |
+4.81
|
CN¥10.69B 1.49B USD | CN¥90.29M 12.55M USD | CN¥15.90 2.21 USD | CN¥17.38 2.42 USD | CN¥10.69B 1.49B USD | 41.41 | CN¥0.41 0.06 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥52.99 7.37 USD |
-0.82
|
CN¥10.65B 1.48B USD | CN¥8.00M 1.11M USD | CN¥52.18 7.26 USD | CN¥54.96 7.64 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.65 1.9 USD |
-2.78
|
CN¥10.57B 1.47B USD | CN¥71.59M 9.95M USD | CN¥13.53 1.88 USD | CN¥14.30 1.99 USD | CN¥10.57B 1.47B USD | 195.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.98 4.86 USD |
+1.36
|
CN¥10.56B 1.47B USD | CN¥11.10M 1.54M USD | CN¥32.83 4.56 USD | CN¥36.00 5.01 USD | CN¥10.56B 1.47B USD | 159.00 | CN¥0.22 0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.44 1.59 USD |
-5.92
|
CN¥10.53B 1.46B USD | CN¥19.64M 2.73M USD | CN¥11.44 1.59 USD | CN¥12.34 1.72 USD | CN¥10.53B 1.46B USD | 47.66 | CN¥0.24 0.03 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥10.53B 1.46B USD | CN¥52.48M 7.3M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥10.53B 1.46B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.54 0.63 USD |
+0.67
|
CN¥10.50B 1.46B USD | CN¥18.07M 2.51M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥10.50B 1.46B USD | 12.97 | CN¥0.35 0.05 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.95 0.55 USD |
+0.51
|
CN¥10.50B 1.46B USD | CN¥5.85M 813.79K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥10.50B 1.46B USD | 131.66 | CN¥0.03 0.004 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.30 3.38 USD |
-1.34
|
CN¥10.46B 1.46B USD | CN¥6.17M 858.06K USD | CN¥24.10 3.35 USD | CN¥24.96 3.47 USD | CN¥10.46B 1.46B USD | 18.69 | CN¥1.30 0.18 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.20 1.28 USD |
+1.88
|
CN¥10.43B 1.45B USD | CN¥29.63M 4.12M USD | CN¥8.81 1.22 USD | CN¥9.34 1.3 USD | CN¥10.43B 1.45B USD | 40.00 | CN¥0.23 0.03 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.73 1.35 USD |
+0.1
|
CN¥10.43B 1.45B USD | CN¥9.20M 1.28M USD | CN¥9.58 1.33 USD | CN¥9.91 1.38 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.02 0.98 USD |
+1.3
|
CN¥10.34B 1.44B USD | CN¥8.58M 1.19M USD | CN¥6.91 0.96 USD | CN¥7.15 0.99 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.70 2.6 USD |
+1.08
|
CN¥10.29B 1.43B USD | CN¥57.59M 8.01M USD | CN¥18.44 2.56 USD | CN¥19.56 2.72 USD | CN¥10.29B 1.43B USD | 143.84 | CN¥0.13 0.02 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.39 1.72 USD |
+0.32
|
CN¥10.28B 1.43B USD | CN¥9.72M 1.35M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥10.28B 1.43B USD | 13.46 | CN¥0.92 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.89 1.24 USD |
+0.79
|
CN¥10.24B 1.42B USD | CN¥10.63M 1.48M USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥10.24B 1.42B USD | 9.35 | CN¥0.95 0.13 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.43 1.73 USD |
+1.06
|
CN¥10.22B 1.42B USD | CN¥31.25M 4.35M USD | CN¥11.91 1.66 USD | CN¥12.65 1.76 USD | CN¥10.22B 1.42B USD | 124.29 | CN¥0.10 0.01 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.16 1.55 USD |
+0.36
|
CN¥10.16B 1.41B USD | CN¥12.39M 1.72M USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥10.16B 1.41B USD | 15.71 | CN¥0.71 0.1 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥20.34 2.83 USD |
-1.02
|
CN¥10.13B 1.41B USD | CN¥10.50M 1.46M USD | CN¥20.13 2.8 USD | CN¥20.86 2.9 USD | CN¥10.13B 1.41B USD | 14.12 | CN¥1.44 0.2 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.99 1.25 USD |
+0.11
|
CN¥10.10B 1.4B USD | CN¥21.52M 2.99M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥10.10B 1.4B USD | 12.31 | CN¥0.73 0.1 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥10.02B 1.39B USD | CN¥15.64M 2.17M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥10.02B 1.39B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥10.02B 1.39B USD | CN¥42.44M 5.9M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.93B 1.38B USD | CN¥18.47M 2.57M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥9.93B 1.38B USD | 22.17 | CN¥0.17 0.02 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥33.52 4.66 USD |
+4.23
|
CN¥9.92B 1.38B USD | CN¥7.90M 1.1M USD | CN¥31.70 4.41 USD | CN¥34.56 4.81 USD | CN¥9.92B 1.38B USD | 18.93 | CN¥1.77 0.25 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥9.87B 1.37B USD | CN¥24.47M 3.4M USD | CN¥6.62 0.92 USD | CN¥6.85 0.95 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥8.89 1.24 USD |
+4.71
|
CN¥9.87B 1.37B USD | CN¥104.36M 14.51M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥33.86 4.71 USD |
+8.11
|
CN¥9.86B 1.37B USD | CN¥32.51M 4.52M USD | CN¥30.76 4.28 USD | CN¥34.45 4.79 USD | CN¥9.86B 1.37B USD | 99.58 | CN¥0.34 0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥24.07 3.35 USD |
-2.23
|
CN¥9.84B 1.37B USD | CN¥37.43M 5.2M USD | CN¥23.16 3.22 USD | CN¥25.00 3.48 USD | CN¥9.84B 1.37B USD | 30.46 | CN¥0.79 0.11 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥25.50 3.55 USD |
-5.73
|
CN¥9.64B 1.34B USD | CN¥26.61M 3.7M USD | CN¥25.31 3.52 USD | CN¥27.22 3.78 USD | CN¥9.64B 1.34B USD | 318.75 | CN¥0.08 0.01 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.75 1.49 USD |
+2.87
|
CN¥9.63B 1.34B USD | CN¥93.02M 12.93M USD | CN¥9.92 1.38 USD | CN¥10.96 1.52 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
-1.18
|
CN¥9.59B 1.33B USD | CN¥4.62M 641.99K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥9.59B 1.33B USD | 17.31 | CN¥0.58 0.08 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥32.90 4.57 USD |
+10
|
CN¥9.48B 1.32B USD | CN¥21.90M 3.05M USD | CN¥28.50 3.96 USD | CN¥32.90 4.57 USD | CN¥9.48B 1.32B USD | 658.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥9.48B 1.32B USD | CN¥16.05M 2.23M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥9.48B 1.32B USD | 11.66 | CN¥0.62 0.09 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.93 3.61 USD |
-8.24
|
CN¥9.44B 1.31B USD | CN¥63.75M 8.86M USD | CN¥25.51 3.55 USD | CN¥27.49 3.82 USD | CN¥9.44B 1.31B USD | 41.82 | CN¥0.62 0.09 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.94 1.94 USD |
-0.36
|
CN¥9.43B 1.31B USD | CN¥47.50M 6.6M USD | CN¥13.68 1.9 USD | CN¥14.31 1.99 USD | CN¥9.43B 1.31B USD | 139.40 | CN¥0.10 0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.05 5.71 USD |
-3.18
|
CN¥9.43B 1.31B USD | CN¥7.10M 987.42K USD | CN¥40.52 5.63 USD | CN¥42.83 5.96 USD | CN¥9.43B 1.31B USD | 18.08 | CN¥2.27 0.32 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥9.38B 1.3B USD | CN¥13.70M 1.9M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.98 1.11 USD |
+0.88
|
CN¥9.37B 1.3B USD | CN¥5.23M 727.29K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥9.37B 1.3B USD | 15.05 | CN¥0.53 0.07 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥9.32B 1.3B USD | CN¥18.29M 2.54M USD | CN¥5.76 0.8 USD | CN¥5.94 0.83 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥88.90 12.36 USD |
-4.86
|
CN¥9.22B 1.28B USD | CN¥6.41M 891.83K USD | CN¥87.02 12.1 USD | CN¥91.60 12.74 USD | CN¥9.22B 1.28B USD | 103.37 | CN¥0.86 0.12 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.75 2.05 USD |
-2.12
|
CN¥9.16B 1.27B USD | CN¥16.34M 2.27M USD | CN¥14.47 2.01 USD | CN¥15.12 2.1 USD | CN¥9.16B 1.27B USD | 36.87 | CN¥0.40 0.06 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.59 0.64 USD |
+1.32
|
CN¥9.05B 1.26B USD | CN¥48.92M 6.8M USD | CN¥4.44 0.62 USD | CN¥4.68 0.65 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.04B 1.26B USD | CN¥20.83M 2.9M USD | CN¥13.24 1.84 USD | CN¥13.96 1.94 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.38 1.17 USD |
+0.84
|
CN¥8.98B 1.25B USD | CN¥10.05M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥8.98B 1.25B USD | 18.62 | CN¥0.45 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥8.98B 1.25B USD | CN¥29.45M 4.09M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.89 1.24 USD |
-1.33
|
CN¥8.93B 1.24B USD | CN¥9.50M 1.32M USD | CN¥8.88 1.23 USD | CN¥9.08 1.26 USD | CN¥8.93B 1.24B USD | 11.54 | CN¥0.77 0.11 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.88 2.21 USD |
+1.02
|
CN¥8.86B 1.23B USD | CN¥3.77M 524.25K USD | CN¥15.38 2.14 USD | CN¥16.19 2.25 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.28 2.4 USD |
+5.82
|
CN¥8.85B 1.23B USD | CN¥95.03M 13.21M USD | CN¥16.10 2.24 USD | CN¥17.96 2.5 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥28.40 3.95 USD |
+3.46
|
CN¥8.84B 1.23B USD | CN¥40.97M 5.7M USD | CN¥27.50 3.82 USD | CN¥29.99 4.17 USD | CN¥8.84B 1.23B USD | 50.71 | CN¥0.56 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.46 0.62 USD |
0
|
CN¥8.83B 1.23B USD | CN¥12.18M 1.69M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥8.83B 1.23B USD | 12.74 | CN¥0.35 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.23 1.98 USD |
+1.5
|
CN¥8.76B 1.22B USD | CN¥1.51M 210.42K USD | CN¥13.95 1.94 USD | CN¥14.40 2 USD | CN¥8.76B 1.22B USD | 109.46 | CN¥0.13 0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.85 0.54 USD |
-2.78
|
CN¥8.63B 1.2B USD | CN¥211.79M 29.45M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥8.63B 1.2B USD | 192.50 | CN¥0.02 0.002 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.60 2.17 USD |
+0.65
|
CN¥8.58B 1.19B USD | CN¥4.29M 596.55K USD | CN¥15.30 2.13 USD | CN¥15.84 2.2 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥18.90 2.63 USD |
+3.85
|
CN¥8.56B 1.19B USD | CN¥14.83M 2.06M USD | CN¥17.86 2.48 USD | CN¥19.47 2.71 USD | CN¥8.56B 1.19B USD | 59.06 | CN¥0.32 0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.03 1.67 USD |
+2.38
|
CN¥8.56B 1.19B USD | CN¥60.78M 8.45M USD | CN¥10.90 1.52 USD | CN¥12.47 1.73 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.21 0.72 USD |
+0.77
|
CN¥8.54B 1.19B USD | CN¥16.16M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.34 0.74 USD | CN¥8.54B 1.19B USD | 130.25 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||