結果ページ6 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Williams Companies, Inc. W1MB34.SA | R$313.41 63.52 USD |
-1.07
|
R$382.74B 77.58B USD | R$23.00 4.66 USD | R$311.60 63.16 USD | R$324.57 65.78 USD | R$382.74B 77.58B USD | 30.48 | R$10.28 2.08 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$147.45 29.89 USD |
-0.2
|
R$381.14B 77.25B USD | R$8.00 1.62 USD | R$147.45 29.89 USD | R$149.25 30.25 USD | R$381.14B 77.25B USD | 20.73 | R$7.11 1.44 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$48.50 9.83 USD |
+0.19
|
R$379.66B 76.95B USD | R$6.11K 1.24K USD | R$48.50 9.83 USD | R$48.69 9.87 USD | R$379.66B 76.95B USD | 41.45 | R$1.17 0.24 USD | ||
| Corning Incorporated G1LW34.SA | R$438.59 88.89 USD |
+0.59
|
R$379.59B 76.94B USD | R$518.00 104.99 USD | R$436.60 88.49 USD | R$438.59 88.89 USD | R$379.59B 76.94B USD | 52.90 | R$8.29 1.68 USD | ||
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$376.32B 76.27B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$376.32B 76.27B USD | 33.10 | R$17.91 3.63 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$370.69B 75.13B USD | R$0.00 0 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$370.69B 75.13B USD | 20.21 | R$2.10 0.43 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$243.43 49.34 USD |
+0.91
|
R$369.25B 74.84B USD | R$607.00 123.03 USD | R$236.40 47.91 USD | R$243.76 49.41 USD | R$369.25B 74.84B USD | 26.60 | R$9.15 1.85 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$189.45 38.4 USD |
0
|
R$366.50B 74.28B USD | R$0.00 0 USD | R$189.45 38.4 USD | R$189.45 38.4 USD | R$366.50B 74.28B USD | 63.36 | R$2.99 0.61 USD | ||
| Roblox Corporation R2BL34.SA | R$51.99 10.54 USD |
-4.47
|
R$364.93B 73.97B USD | R$7.41K 1.5K USD | R$50.56 10.25 USD | R$54.14 10.97 USD | R$364.93B 73.97B USD | 0 | -R$0.75 -0.1 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$24.75 5.02 USD |
-1.43
|
R$364.27B 73.83B USD | R$10.06K 2.04K USD | R$24.67 5 USD | R$24.96 5.06 USD | R$364.27B 73.83B USD | 15.46 | R$1.60 0.32 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$327.03 66.28 USD |
-0.9
|
R$363.06B 73.59B USD | R$54.00 10.94 USD | R$324.72 65.82 USD | R$328.02 66.48 USD | R$363.06B 73.59B USD | 17.98 | R$18.18 3.68 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$663.68 134.52 USD |
0
|
R$361.90B 73.35B USD | R$0.00 0 USD | R$663.68 134.52 USD | R$663.68 134.52 USD | R$361.90B 73.35B USD | 39.83 | R$16.66 3.38 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$184.68 37.43 USD |
+0.83
|
R$355.72B 72.1B USD | R$508.00 102.96 USD | R$179.96 36.47 USD | R$185.04 37.5 USD | R$355.72B 72.1B USD | 11.93 | R$15.48 3.14 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$646.80 131.1 USD |
0
|
R$352.78B 71.5B USD | R$0.00 0 USD | R$646.80 131.1 USD | R$646.80 131.1 USD | R$352.78B 71.5B USD | 16.34 | R$39.58 8.02 USD | ||
| CSX Corporation CSXC34.SA | R$90.90 18.42 USD |
-1.27
|
R$343.65B 69.65B USD | R$15.00 3.04 USD | R$90.90 18.42 USD | R$90.90 18.42 USD | R$343.65B 69.65B USD | 22.17 | R$4.10 0.83 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$59.76 12.11 USD |
+0.04
|
R$340.44B 69B USD | R$0.00 0 USD | R$59.76 12.11 USD | R$59.76 12.11 USD | R$340.44B 69B USD | 39.05 | R$1.53 0.31 USD | ||
| AutoZone, Inc. AZOI34.SA | R$92.08 18.66 USD |
-0.38
|
R$339.77B 68.87B USD | R$7.00 1.42 USD | R$92.08 18.66 USD | R$92.34 18.72 USD | R$339.77B 68.87B USD | 26.23 | R$3.51 0.71 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$60.14 12.19 USD |
+0.15
|
R$339.73B 68.86B USD | R$1.87K 379.22 USD | R$59.43 12.05 USD | R$60.47 12.26 USD | R$339.73B 68.86B USD | 22.11 | R$2.72 0.55 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$93.60 18.97 USD |
0
|
R$337.27B 68.36B USD | R$0.00 0 USD | R$93.60 18.97 USD | R$93.60 18.97 USD | R$337.27B 68.36B USD | 21.36 | R$4.38 0.89 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$29.48 5.98 USD |
-2.74
|
R$336.77B 68.26B USD | R$4.90K 993.15 USD | R$29.48 5.98 USD | R$30.90 6.26 USD | R$336.77B 68.26B USD | 15.59 | R$1.89 0.38 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$500.50 101.44 USD |
0
|
R$333.44B 67.58B USD | R$0.00 0 USD | R$500.50 101.44 USD | R$500.50 101.44 USD | R$333.44B 67.58B USD | 30.20 | R$16.57 3.36 USD | ||
| Datadog, Inc. D1DG34.SA | R$94.89 19.23 USD |
+0.3
|
R$332.75B 67.44B USD | R$3.87K 784.18 USD | R$94.53 19.16 USD | R$95.16 19.29 USD | R$332.75B 67.44B USD | 593.06 | R$0.16 0.03 USD | ||
| General Motors Company GMCO34.SA | R$89.00 18.04 USD |
+0.18
|
R$332.10B 67.31B USD | R$4.93K 999.03 USD | R$89.00 18.04 USD | R$92.97 18.84 USD | R$332.10B 67.31B USD | 12.75 | R$6.98 1.41 USD | ||
| Autodesk, Inc. A1UT34.SA | R$388.84 78.81 USD |
-0.38
|
R$331.29B 67.15B USD | R$1.00 0.2 USD | R$388.84 78.81 USD | R$388.84 78.81 USD | R$331.29B 67.15B USD | 60.56 | R$6.42 1.3 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$329.37B 66.76B USD | 107.08 | R$0.72 0.15 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$329.06B 66.7B USD | 10.89 | R$4.23 0.86 USD | ||
| NatWest Group plc N1WG34.SA | R$81.92 16.6 USD |
-0.97
|
R$328.04B 66.49B USD | R$8.00 1.62 USD | R$81.92 16.6 USD | R$81.92 16.6 USD | R$328.04B 66.49B USD | 9.08 | R$9.02 1.83 USD | ||
| FedEx Corporation FDXB34.SA | R$1,390.00 281.73 USD |
0
|
R$327.98B 66.48B USD | R$0.00 0 USD | R$1,390.00 281.73 USD | R$1,390.00 281.73 USD | R$327.98B 66.48B USD | 15.31 | R$90.77 18.4 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$123.60 25.05 USD |
0
|
R$326.59B 66.19B USD | R$0.00 0 USD | R$123.60 25.05 USD | R$123.60 25.05 USD | R$326.59B 66.19B USD | 1765.71 | R$0.07 0.01 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$73.24 14.84 USD |
+2.66
|
R$321.01B 65.06B USD | R$8.95K 1.81K USD | R$72.72 14.74 USD | R$75.00 15.2 USD | R$321.01B 65.06B USD | 28.83 | R$2.54 0.51 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
+0.35
|
R$319.10B 64.68B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$319.10B 64.68B USD | 20.79 | R$50.05 10.14 USD | ||
| Fortinet, Inc. F1TN34.SA | R$212.74 43.12 USD |
-0.31
|
R$318.09B 64.47B USD | R$46.00 9.32 USD | R$211.82 42.93 USD | R$213.79 43.33 USD | R$318.09B 64.47B USD | 32.88 | R$6.47 1.31 USD | ||
| Sempra S1RE34.SA | R$121.68 24.66 USD |
-0.39
|
R$317.71B 64.39B USD | R$16.00 3.24 USD | R$121.68 24.66 USD | R$121.68 24.66 USD | R$317.71B 64.39B USD | 28.10 | R$4.33 0.88 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.91 | R$26.80 5.43 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$142.52 28.89 USD |
-1.55
|
R$317.07B 64.27B USD | R$20.00 4.05 USD | R$142.52 28.89 USD | R$142.52 28.89 USD | R$317.07B 64.27B USD | 21.92 | R$6.50 1.32 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.88 | R$40.52 8.21 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.07 | R$25.66 5.2 USD | ||
| Equinor ASA E1QN34.SA | R$62.29 12.63 USD |
-3.95
|
R$312.68B 63.38B USD | R$4.80K 972.07 USD | R$61.89 12.54 USD | R$62.88 12.74 USD | R$312.68B 63.38B USD | 10.92 | R$5.70 1.16 USD | ||
| Canadian National Railway Company CNIC34.SA | R$20.90 4.24 USD |
0
|
R$310.65B 62.96B USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$310.65B 62.96B USD | 17.86 | R$1.17 0.24 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.01 | R$19.87 4.03 USD | ||
| argenx SE A1RG34.SA | R$196.20 39.77 USD |
+3.26
|
R$303.98B 61.61B USD | R$32.00 6.49 USD | R$196.20 39.77 USD | R$197.20 39.97 USD | R$303.98B 61.61B USD | 39.39 | R$4.98 1.01 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,387.84 281.29 USD |
+2.71
|
R$302.37B 61.29B USD | R$330.00 66.89 USD | R$1,362.10 276.08 USD | R$1,397.64 283.28 USD | R$302.37B 61.29B USD | 33.44 | R$41.50 8.41 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.70 9.47 USD |
-0.32
|
R$296.40B 60.07B USD | R$3.00 0.61 USD | R$46.70 9.47 USD | R$47.70 9.67 USD | R$296.40B 60.07B USD | 6.82 | R$6.84 1.39 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$737.99 149.58 USD |
+2.18
|
R$294.65B 59.72B USD | R$2.00 0.41 USD | R$733.12 148.59 USD | R$737.99 149.58 USD | R$294.65B 59.72B USD | 54.95 | R$13.43 2.72 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$211.47 42.86 USD |
-0.39
|
R$291.87B 59.16B USD | R$960.00 194.58 USD | R$211.47 42.86 USD | R$211.47 42.86 USD | R$291.87B 59.16B USD | 41.14 | R$5.14 1.04 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 37.30 | R$12.80 2.59 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
-0.7
|
R$288.92B 58.56B USD | R$2.00 0.41 USD | R$358.53 72.67 USD | R$359.64 72.89 USD | R$288.92B 58.56B USD | 36.36 | R$9.86 2 USD | ||
| SLB N.V. SLBG34.SA | R$94.83 19.22 USD |
0
|
R$284.93B 57.75B USD | R$0.00 0 USD | R$94.83 19.22 USD | R$94.83 19.22 USD | R$284.93B 57.75B USD | 13.86 | R$6.84 1.39 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,118.70 226.74 USD |
+0.89
|
R$284.45B 57.65B USD | R$10.00 2.03 USD | R$1,100.90 223.13 USD | R$1,119.80 226.97 USD | R$284.45B 57.65B USD | 31.64 | R$35.35 7.16 USD | ||
| Western Digital Corporation W1DC34.SA | R$822.82 166.77 USD |
+1.46
|
R$283.03B 57.37B USD | R$1.07K 217.68 USD | R$807.09 163.58 USD | R$832.32 168.7 USD | R$283.03B 57.37B USD | 21.78 | R$37.77 7.66 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.10 | R$21.52 4.36 USD | ||
| MetLife, Inc. METB34.SA | R$414.96 84.11 USD |
0
|
R$282.14B 57.18B USD | R$0.00 0 USD | R$414.96 84.11 USD | R$414.96 84.11 USD | R$282.14B 57.18B USD | 14.68 | R$28.26 5.73 USD | ||
| Ross Stores, Inc. ROST34.SA | R$427.88 86.72 USD |
0
|
R$281.66B 57.09B USD | R$0.00 0 USD | R$427.88 86.72 USD | R$427.88 86.72 USD | R$281.66B 57.09B USD | 25.49 | R$16.78 3.4 USD | ||
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$281.04B 56.96B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$281.04B 56.96B USD | 19.52 | R$13.57 2.75 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$279.07B 56.56B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$279.07B 56.56B USD | 31.05 | R$6.20 1.26 USD | ||
| Realty Income Corporation R1IN34.SA | R$151.36 30.68 USD |
-1.05
|
R$278.47B 56.44B USD | R$1.20K 242.81 USD | R$151.36 30.68 USD | R$153.30 31.07 USD | R$278.47B 56.44B USD | 53.10 | R$2.85 0.58 USD | ||
| Zoetis Inc. Z1TS34.SA | R$39.00 7.9 USD |
-1.37
|
R$277.66B 56.28B USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$39.37 7.98 USD | R$277.66B 56.28B USD | 19.69 | R$1.98 0.4 USD | ||
| United Rentals, Inc. U1RI34.SA | R$151.66 30.74 USD |
-0.88
|
R$275.93B 55.93B USD | R$2.00 0.41 USD | R$151.66 30.74 USD | R$151.66 30.74 USD | R$275.93B 55.93B USD | 20.52 | R$7.39 1.5 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.09 2.25 USD |
+0.09
|
R$275.23B 55.79B USD | R$4.50K 912.08 USD | R$10.91 2.21 USD | R$11.42 2.31 USD | R$275.23B 55.79B USD | 5.86 | R$1.89 0.38 USD | ||
| Ford Motor Company FDMO34.SA | R$69.00 13.99 USD |
-0.72
|
R$274.93B 55.72B USD | R$2.62K 530.83 USD | R$68.00 13.78 USD | R$70.05 14.2 USD | R$274.93B 55.72B USD | 11.07 | R$6.23 1.26 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$274.63B 55.66B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$274.63B 55.66B USD | 19.65 | R$8.15 1.65 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$536.36 108.71 USD |
0
|
R$268.55B 54.43B USD | R$0.00 0 USD | R$536.36 108.71 USD | R$536.36 108.71 USD | R$268.55B 54.43B USD | 58.49 | R$9.17 1.86 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$113.96 23.1 USD |
+1.07
|
R$267.11B 54.14B USD | R$7.00 1.42 USD | R$113.96 23.1 USD | R$113.96 23.1 USD | R$267.11B 54.14B USD | 37.61 | R$3.03 0.61 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$230.23 46.66 USD |
+0.85
|
R$265.36B 53.78B USD | R$710.00 143.91 USD | R$228.50 46.31 USD | R$230.23 46.66 USD | R$265.36B 53.78B USD | 30.86 | R$7.46 1.51 USD | ||
| Diageo plc DEOP34.SA | R$26.45 5.36 USD |
-2.36
|
R$265.34B 53.78B USD | R$6.86K 1.39K USD | R$26.45 5.36 USD | R$26.91 5.45 USD | R$265.34B 53.78B USD | 21.16 | R$1.25 0.25 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
0
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$262.11B 53.12B USD | 61.91 | R$0.86 0.17 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.26 | R$8.74 1.77 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$289.42 58.66 USD | R$289.42 58.66 USD | R$257.06B 52.1B USD | 28.23 | R$10.25 2.08 USD | ||
| Exelon Corporation E1XC34.SA | R$246.67 50 USD |
+2.78
|
R$256.27B 51.94B USD | R$4.00 0.81 USD | R$228.02 46.22 USD | R$246.67 50 USD | R$256.27B 51.94B USD | 16.61 | R$14.85 3.01 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.22 | R$5.67 1.15 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$254.17B 51.52B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$254.17B 51.52B USD | 13.58 | R$61.64 12.49 USD | ||
| Trip.com Group Limited CRIP34.SA | R$381.22 77.27 USD |
-2
|
R$249.17B 50.5B USD | R$1.00 0.2 USD | R$381.22 77.27 USD | R$381.22 77.27 USD | R$249.17B 50.5B USD | 19.65 | R$19.40 3.93 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$798.41 161.82 USD |
0
|
R$243.17B 49.29B USD | R$0.00 0 USD | R$798.41 161.82 USD | R$798.41 161.82 USD | R$243.17B 49.29B USD | 37.08 | R$21.53 4.36 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.77 | R$15.44 3.13 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$322.13 65.29 USD |
+0.89
|
R$238.09B 48.26B USD | R$378.00 76.61 USD | R$318.94 64.64 USD | R$326.49 66.17 USD | R$238.09B 48.26B USD | 0 | -R$30.31 -6.1 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.00 14.19 USD |
0
|
R$236.65B 47.96B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$236.65B 47.96B USD | 29.53 | R$2.37 0.48 USD | ||
| AMETEK, Inc. A1ME34.SA | R$42.57 8.63 USD |
0
|
R$235.19B 47.67B USD | R$0.00 0 USD | R$42.57 8.63 USD | R$42.57 8.63 USD | R$235.19B 47.67B USD | 30.40 | R$1.40 0.28 USD | ||
| Corteva, Inc. C1TV34.SA | R$86.49 17.53 USD |
0
|
R$234.04B 47.44B USD | R$0.00 0 USD | R$86.49 17.53 USD | R$86.49 17.53 USD | R$234.04B 47.44B USD | 26.28 | R$3.29 0.67 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
0
|
R$233.68B 47.36B USD | R$0.00 0 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$233.68B 47.36B USD | 12.74 | R$14.48 2.93 USD | ||
| Carrier Global Corporation C1RR34.SA | R$68.80 13.94 USD |
-8.83
|
R$233.61B 47.35B USD | R$2.30K 466.58 USD | R$68.80 13.94 USD | R$69.15 14.02 USD | R$233.61B 47.35B USD | 32.30 | R$2.13 0.43 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$122.29 24.79 USD |
0
|
R$232.59B 47.14B USD | R$0.00 0 USD | R$122.29 24.79 USD | R$122.29 24.79 USD | R$232.59B 47.14B USD | 25.79 | R$4.74 0.96 USD | ||
| HEICO Corporation H1EI34.SA | R$164.59 33.36 USD |
-1.7
|
R$229.12B 46.44B USD | R$1.00 0.2 USD | R$164.59 33.36 USD | R$164.59 33.36 USD | R$229.12B 46.44B USD | 67.45 | R$2.44 0.49 USD | ||
| JD.com, Inc. JDCO34.SA | R$25.70 5.21 USD |
-1.91
|
R$228.27B 46.27B USD | R$5.02K 1.02K USD | R$25.70 5.21 USD | R$26.10 5.29 USD | R$228.27B 46.27B USD | 9.69 | R$2.65 0.54 USD | ||
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
+0.37
|
R$226.09B 45.83B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$226.09B 45.83B USD | 16.25 | R$20.97 4.25 USD | ||
| MSCI Inc. M1SC34.SA | R$68.19 13.82 USD |
+0.58
|
R$225.49B 45.7B USD | R$5.88K 1.19K USD | R$67.71 13.72 USD | R$68.20 13.82 USD | R$225.49B 45.7B USD | 35.70 | R$1.91 0.39 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$598.27 121.26 USD |
+1.36
|
R$225.18B 45.64B USD | R$1.00 0.2 USD | R$598.27 121.26 USD | R$598.27 121.26 USD | R$225.18B 45.64B USD | 12.36 | R$48.40 9.81 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.30 | R$10.22 2.07 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$385.25 78.08 USD |
-0.26
|
R$221.45B 44.88B USD | R$1.00 0.2 USD | R$385.25 78.08 USD | R$385.25 78.08 USD | R$221.45B 44.88B USD | 33.79 | R$11.40 2.31 USD | ||
| American International Group, Inc. AIGB34.SA | R$401.80 81.44 USD |
-2.29
|
R$221.27B 44.85B USD | R$3.00 0.61 USD | R$401.80 81.44 USD | R$403.00 81.68 USD | R$221.27B 44.85B USD | 13.56 | R$29.61 6 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$385.50 78.13 USD | R$385.50 78.13 USD | R$220.91B 44.78B USD | 10.16 | R$37.91 7.68 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.07 7.51 USD |
-1.85
|
R$219.13B 44.41B USD | R$4.13K 837.08 USD | R$36.50 7.4 USD | R$37.80 7.66 USD | R$219.13B 44.41B USD | 30.63 | R$1.21 0.25 USD | ||
| Baidu, Inc. BIDU34.SA | R$44.30 8.98 USD |
-1.12
|
R$218.10B 44.21B USD | R$27.16K 5.5K USD | R$43.13 8.74 USD | R$44.55 9.03 USD | R$218.10B 44.21B USD | 10.62 | R$4.17 0.85 USD | ||
| Target Corporation TGTB34.SA | R$475.17 96.31 USD |
+0.2
|
R$215.16B 43.61B USD | R$48.00 9.73 USD | R$455.00 92.22 USD | R$475.17 96.31 USD | R$215.16B 43.61B USD | 10.82 | R$43.91 8.9 USD | ||
| Copart, Inc. C1PR34.SA | R$110.90 22.48 USD |
+0.34
|
R$214.67B 43.51B USD | R$1.00 0.2 USD | R$110.90 22.48 USD | R$110.90 22.48 USD | R$214.67B 43.51B USD | 26.15 | R$4.24 0.86 USD | ||
| Crown Castle Inc. C1CI34.SA | R$122.16 24.76 USD |
-1.55
|
R$213.89B 43.35B USD | R$1.00 0.2 USD | R$122.16 24.76 USD | R$122.16 24.76 USD | R$213.89B 43.35B USD | 0 | -R$12.03 -2.4 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$212.57B 43.08B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$212.57B 43.08B USD | 28.00 | R$13.67 2.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||