Page de résultat 6 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX34.SA | $57.61 11.68 USD |
+2.18
|
$459.43B 93.12B USD | $7.03K 1.43K USD | $57.61 11.68 USD | $58.39 11.83 USD | $459.43B 93.12B USD | 94.44 | $0.61 0.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.95 16 USD |
-0.01
|
$458.63B 92.96B USD | $208 42.16 USD | $78.95 16 USD | $78.95 16 USD | $458.63B 92.96B USD | 7.09 | $11.13 2.26 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 38.31 | $18.88 3.83 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.30 | $16.78 3.4 USD | |
| Brookfield Corporation B1AM34.SA | $73.06 14.81 USD |
+2.4
|
$445.82B 90.36B USD | $192 38.92 USD | $72.9 14.78 USD | $75 15.2 USD | $445.82B 90.36B USD | 162.35 | $0.45 0.09 USD | |
| Fortinet, Inc. F1TN34.SA | $280.8 56.91 USD |
+4.63
|
$441.14B 89.41B USD | $31 6.28 USD | $279 56.55 USD | $280.8 56.91 USD | $441.14B 89.41B USD | 42.67 | $6.58 1.33 USD | |
| Trane Technologies plc I1RP34.SA | $948.87 192.32 USD |
0
|
$433.45B 87.85B USD | $3 0.61 USD | $948.87 192.32 USD | $948.87 192.32 USD | $433.45B 87.85B USD | 28.81 | $32.93 6.67 USD | |
| Colgate-Palmolive Company COLG34.SA | $75.68 15.34 USD |
-4.02
|
$433.35B 87.83B USD | $758 153.63 USD | $75.68 15.34 USD | $77.28 15.66 USD | $433.35B 87.83B USD | 26.00 | $2.91 0.59 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $771.43 156.36 USD |
+5.29
|
$433.2B 87.8B USD | $57 11.55 USD | $771.43 156.36 USD | $771.55 156.38 USD | $433.2B 87.8B USD | 68.81 | $11.21 2.27 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.57 | $10.72 2.17 USD | |
| Airbnb, Inc. AIRB34.SA | $33.92 6.88 USD |
+3.67
|
$430.04B 87.16B USD | $64.5K 13.07K USD | $32.06 6.5 USD | $34.73 7.04 USD | $430.04B 87.16B USD | 28.50 | $1.19 0.24 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$429.31B 87.01B USD | $0 0 USD | $1,599.61 324.21 USD | $1,599.61 324.21 USD | $429.31B 87.01B USD | 20.20 | $79.18 16.05 USD | |
| DoorDash, Inc. D2AS34.SA | $69.95 14.18 USD |
-0.5
|
$428.92B 86.94B USD | $17 3.45 USD | $69.92 14.17 USD | $69.95 14.18 USD | $428.92B 86.94B USD | 635.90 | $0.11 0.02 USD | |
| GSK plc G1SK34.SA | $42.28 8.57 USD |
-0.28
|
$428.22B 86.79B USD | $3 0.61 USD | $42.04 8.52 USD | $42.28 8.57 USD | $428.22B 86.79B USD | 21.90 | $1.93 0.39 USD | |
| TransDigm Group Incorporated T1DG34.SA | $150.38 30.48 USD |
0
|
$426.19B 86.38B USD | $14 2.84 USD | $150.38 30.48 USD | $150.38 30.48 USD | $426.19B 86.38B USD | 45.70 | $3.29 0.67 USD | |
| 3M Company MMMC34.SA | $194.81 39.48 USD |
-0.07
|
$425.98B 86.34B USD | $181 36.69 USD | $193.86 39.29 USD | $200.44 40.63 USD | $425.98B 86.34B USD | 16.70 | $11.66 2.36 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $806.1 163.38 USD |
0
|
$423.93B 85.92B USD | $3 0.61 USD | $806.1 163.38 USD | $806.1 163.38 USD | $423.93B 85.92B USD | 22.93 | $35.15 7.12 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$412.77B 83.66B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $412.77B 83.66B USD | 31.84 | $10.58 2.14 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$407.23B 82.54B USD | $4 0.81 USD | $600.29 121.67 USD | $600.29 121.67 USD | $407.23B 82.54B USD | 44.83 | $13.39 2.71 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$402.23B 81.53B USD | $67 13.58 USD | $47.98 9.72 USD | $47.98 9.72 USD | $402.23B 81.53B USD | 21.71 | $2.21 0.45 USD | |
| National Grid plc N1GG34.SA | $67.88 13.76 USD |
-3.61
|
$401B 81.28B USD | $3 0.61 USD | $67.88 13.76 USD | $68.39 13.86 USD | $401B 81.28B USD | 25.61 | $2.65 0.54 USD | |
| Northrop Grumman Corporation NOCG34.SA | $543.78 110.22 USD |
+1.92
|
$395.54B 80.17B USD | $4 0.81 USD | $543.78 110.22 USD | $543.78 110.22 USD | $395.54B 80.17B USD | 18.46 | $29.45 5.97 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 12.09 | $41.1 8.33 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $105.3 21.34 USD |
-3.03
|
$393.29B 79.71B USD | $1 0.2 USD | $105.3 21.34 USD | $105.3 21.34 USD | $393.29B 79.71B USD | 25.25 | $4.17 0.85 USD | |
| Zoetis Inc. Z1TS34.SA | $54 10.94 USD |
+0.93
|
$392.36B 79.52B USD | $9K 1.82K USD | $54 10.94 USD | $54.06 10.96 USD | $392.36B 79.52B USD | 27.27 | $1.98 0.4 USD | |
| Synopsys, Inc. S1NP34.SA | $615.2 124.69 USD |
+4.4
|
$387.72B 78.58B USD | $914 185.25 USD | $615.2 124.69 USD | $615.2 124.69 USD | $387.72B 78.58B USD | 50.92 | $12.08 2.45 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.84 2.81 USD |
+3.44
|
$383.65B 77.76B USD | $6 1.22 USD | $13.84 2.81 USD | $13.85 2.81 USD | $383.65B 77.76B USD | 43.25 | $0.32 0.06 USD | |
| NetEase, Inc. NETE34.SA | $59.23 12 USD |
+1.86
|
$381.27B 77.28B USD | $259 52.5 USD | $59.23 12 USD | $59.66 12.09 USD | $381.27B 77.28B USD | 16.36 | $3.62 0.73 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$378.74B 76.76B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $378.74B 76.76B USD | 13.17 | $34.56 7 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.72 11.29 USD |
0
|
$371.9B 75.38B USD | $1 0.2 USD | $55.72 11.29 USD | $55.72 11.29 USD | $371.9B 75.38B USD | 15.01 | $3.71 0.75 USD | |
| Equinor ASA E1QN34.SA | $65.45 13.27 USD |
-0.95
|
$365.38B 74.06B USD | $548 111.07 USD | $64.75 13.12 USD | $67 13.58 USD | $365.38B 74.06B USD | 7.24 | $9.03 1.83 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 25.19 | $3.93 0.8 USD | |
| Dell Technologies Inc. D1EL34.SA | $511.82 103.74 USD |
+6.75
|
$363.93B 73.76B USD | $422 85.53 USD | $510.68 103.51 USD | $519.47 105.29 USD | $363.93B 73.76B USD | 13.81 | $37.06 7.51 USD | |
| U.S. Bancorp USBC34.SA | $56.76 11.5 USD |
+1.99
|
$360.54B 73.07B USD | $33 6.69 USD | $56.76 11.5 USD | $57.23 11.6 USD | $360.54B 73.07B USD | 9.66 | $5.87 1.19 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Diageo plc DEOP34.SA | $35.15 7.12 USD |
-1.15
|
$358.52B 72.67B USD | $151 30.61 USD | $35.15 7.12 USD | $35.92 7.28 USD | $358.52B 72.67B USD | 16.89 | $2.08 0.42 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.89 3.63 USD |
+2.29
|
$356.77B 72.31B USD | $38.57K 7.82K USD | $17.84 3.62 USD | $18.19 3.69 USD | $356.77B 72.31B USD | 15.42 | $1.16 0.24 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$356.73B 72.3B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $356.73B 72.3B USD | 9.75 | $32.67 6.62 USD | |
| Marriott International, Inc. M1TT34.SA | $315.94 64.04 USD |
0
|
$352.93B 71.53B USD | $21 4.26 USD | $313.72 63.59 USD | $315.94 64.04 USD | $352.93B 71.53B USD | 26.11 | $12.1 2.45 USD | |
| Canadian National Railway Company CNIC34.SA | $23.35 4.73 USD |
-3.79
|
$351.55B 71.25B USD | $8 1.62 USD | $23.35 4.73 USD | $23.38 4.74 USD | $351.55B 71.25B USD | 19.13 | $1.22 0.25 USD | |
| ING Groep N.V. INGG34.SA | $114.5 23.21 USD |
+4.07
|
$351.31B 71.21B USD | $47 9.53 USD | $111 22.5 USD | $114.5 23.21 USD | $351.31B 71.21B USD | 8.73 | $13.11 2.66 USD | |
| Newmont Corporation N1EM34.SA | $301.85 61.18 USD |
-2.94
|
$346.7B 70.27B USD | $430 87.15 USD | $295.8 59.95 USD | $303 61.41 USD | $346.7B 70.27B USD | 18.17 | $16.61 3.37 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.01 9.33 USD |
+0.74
|
$346.55B 70.24B USD | $3 0.61 USD | $46.01 9.33 USD | $46.01 9.33 USD | $346.55B 70.24B USD | 13.81 | $3.33 0.67 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
+0.45
|
$344.55B 69.83B USD | $23 4.66 USD | $381.9 77.4 USD | $381.9 77.4 USD | $344.55B 69.83B USD | 15.22 | $25.09 5.09 USD | |
| Emerson Electric Co. E1MR34.SA | $590 119.58 USD |
+4.42
|
$341.39B 69.19B USD | $11 2.23 USD | $590 119.58 USD | $590 119.58 USD | $341.39B 69.19B USD | 28.61 | $20.62 4.18 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
-3.8
|
$339.64B 68.84B USD | $9 1.82 USD | $152.85 30.98 USD | $153.15 31.04 USD | $339.64B 68.84B USD | 22.67 | $6.74 1.37 USD | |
| Copart, Inc. C1PR34.SA | $172.4 34.94 USD |
0
|
$339.09B 68.73B USD | $190 38.51 USD | $172.4 34.94 USD | $173.48 35.16 USD | $339.09B 68.73B USD | 39.81 | $4.33 0.88 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.55 4.57 USD |
+1.26
|
$338.35B 68.58B USD | $775 157.08 USD | $22.27 4.51 USD | $22.55 4.57 USD | $338.35B 68.58B USD | 11.68 | $1.93 0.39 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$335.54B 68.01B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $335.54B 68.01B USD | 18.86 | $16.22 3.29 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.26 44.85 USD |
+1.57
|
$335.27B 67.95B USD | $32 6.49 USD | $221.26 44.85 USD | $223.95 45.39 USD | $335.27B 67.95B USD | 20.99 | $10.54 2.14 USD | |
| Monster Beverage Corporation M1NS34.SA | $42 8.51 USD |
-0.36
|
$333.99B 67.69B USD | $13.04K 2.64K USD | $41.99 8.51 USD | $42 8.51 USD | $333.99B 67.69B USD | 38.88 | $1.08 0.22 USD | |
| Becton, Dickinson and Company B1DX34.SA | $228.39 46.29 USD |
0
|
$333.46B 67.59B USD | $16 3.24 USD | $228.39 46.29 USD | $230 46.62 USD | $333.46B 67.59B USD | 33.10 | $6.9 1.4 USD | |
| Workday, Inc. W1DA34.SA | $81.04 16.43 USD |
-2.65
|
$332.47B 67.39B USD | $5.78K 1.17K USD | $80.95 16.41 USD | $81.04 16.43 USD | $332.47B 67.39B USD | 114.14 | $0.71 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $382.21 77.47 USD |
+2.58
|
$331.52B 67.19B USD | $47 9.53 USD | $379.99 77.02 USD | $382.21 77.47 USD | $331.52B 67.19B USD | 51.30 | $7.45 1.51 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.48 | $12.35 2.5 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.69 | $16.8 3.41 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$324.46B 65.76B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $324.46B 65.76B USD | 10.52 | $55.95 11.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $163.2 33.08 USD |
+2.65
|
$320.37B 64.93B USD | $45 9.12 USD | $163.2 33.08 USD | $165.28 33.5 USD | $320.37B 64.93B USD | 0 | -$0.17 -0.03 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $445.72 90.34 USD |
-0.78
|
$318.88B 64.63B USD | $40 8.11 USD | $426.77 86.5 USD | $449.68 91.14 USD | $318.88B 64.63B USD | 12.50 | $35.63 7.22 USD | |
| Barclays PLC B1CS34.SA | $88.83 18 USD |
+1.87
|
$317.07B 64.26B USD | $5 1.01 USD | $88.74 17.99 USD | $90.27 18.3 USD | $317.07B 64.26B USD | 8.20 | $10.82 2.19 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $567.46 115.01 USD |
0
|
$315.03B 63.85B USD | $1 0.2 USD | $567.46 115.01 USD | $567.46 115.01 USD | $315.03B 63.85B USD | 17.85 | $31.78 6.44 USD | |
| Atlassian Corporation T1AM34.SA | $60 12.16 USD |
+1.87
|
$310.6B 62.95B USD | $11 2.23 USD | $60 12.16 USD | $60 12.16 USD | $310.6B 62.95B USD | 0 | -$0.39 -0.07 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$306.95B 62.21B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $306.95B 62.21B USD | 30.47 | $13.98 2.83 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.1 -0.2 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$305.03B 61.82B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $305.03B 61.82B USD | 16.18 | $15.03 3.05 USD | |
| CSX Corporation CSXC34.SA | $79.04 16.02 USD |
0
|
$303.21B 61.45B USD | $2 0.41 USD | $79.04 16.02 USD | $79.04 16.02 USD | $303.21B 61.45B USD | 16.19 | $4.88 0.99 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.66 44.52 USD |
+1.99
|
$302.51B 61.31B USD | $5 1.01 USD | $219.66 44.52 USD | $219.66 44.52 USD | $302.51B 61.31B USD | 93.47 | $2.35 0.48 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$302.36B 61.28B USD | $3 0.61 USD | $337.59 68.42 USD | $337.59 68.42 USD | $302.36B 61.28B USD | 27.31 | $12.36 2.51 USD | |
| Carrier Global Corporation C1RR34.SA | $85.5 17.33 USD |
+0.49
|
$300B 60.81B USD | $19 3.85 USD | $85.41 17.31 USD | $85.5 17.33 USD | $300B 60.81B USD | 48.30 | $1.77 0.36 USD | |
| Realty Income Corporation R1IN34.SA | $164.73 33.39 USD |
-1.34
|
$299.14B 60.63B USD | $9 1.82 USD | $163.63 33.17 USD | $167 33.85 USD | $299.14B 60.63B USD | 57.59 | $2.86 0.58 USD | |
| NatWest Group plc N1WG34.SA | $73.25 14.85 USD |
+1.69
|
$295.46B 59.88B USD | $262 53.1 USD | $72.03 14.6 USD | $73.25 14.85 USD | $295.46B 59.88B USD | 9.04 | $8.1 1.64 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $67.15 13.61 USD |
+3.63
|
$294.7B 59.73B USD | $32.12K 6.51K USD | $66.54 13.49 USD | $68.82 13.95 USD | $294.7B 59.73B USD | 26.64 | $2.52 0.51 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$293.25B 59.44B USD | $519 105.19 USD | $49.64 10.06 USD | $49.64 10.06 USD | $293.25B 59.44B USD | 33.54 | $1.48 0.3 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.26 | $92.27 18.7 USD | |
| The Allstate Corporation A1TT34.SA | $46.05 9.33 USD |
-4.28
|
$293.03B 59.39B USD | $2 0.41 USD | $45.9 9.3 USD | $46.05 9.33 USD | $293.03B 59.39B USD | 11.20 | $4.11 0.83 USD | |
| Snowflake Inc. S2NW34.SA | $21.4 4.34 USD |
+7.65
|
$293.02B 59.39B USD | $122 24.73 USD | $20.78 4.21 USD | $21.4 4.34 USD | $293.02B 59.39B USD | 0 | -$0.56 -0.1 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.40 | $34.53 7 USD | |
| JD.com, Inc. JDCO34.SA | $32.1 6.51 USD |
+0.47
|
$284.51B 57.67B USD | $330 66.89 USD | $32.1 6.51 USD | $32.5 6.59 USD | $284.51B 57.67B USD | 9.11 | $3.52 0.71 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.1 28.8 USD |
-0.04
|
$279.44B 56.64B USD | $3.62K 733.51 USD | $142.1 28.8 USD | $143.55 29.1 USD | $279.44B 56.64B USD | 25.23 | $5.63 1.14 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$279.06B 56.56B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $279.06B 56.56B USD | 32.89 | $2.65 0.54 USD | |
| PACCAR Inc P1AC34.SA | $265.5 53.81 USD |
0
|
$278.74B 56.5B USD | $0 0 USD | $265.5 53.81 USD | $265.5 53.81 USD | $278.74B 56.5B USD | 11.57 | $22.94 4.65 USD | |
| Exelon Corporation E1XC34.SA | $271.62 55.05 USD |
0
|
$277.85B 56.32B USD | $51 10.34 USD | $271.09 54.95 USD | $271.62 55.05 USD | $277.85B 56.32B USD | 19.08 | $14.23 2.88 USD | |
| Charter Communications, Inc. CHCM34.SA | $31.71 6.43 USD |
+1.37
|
$277.15B 56.17B USD | $100 20.27 USD | $31.71 6.43 USD | $31.71 6.43 USD | $277.15B 56.17B USD | 9.35 | $3.39 0.69 USD | |
| American International Group, Inc. AIGB34.SA | $463.46 93.94 USD |
0
|
$276.9B 56.12B USD | $2 0.41 USD | $460.09 93.25 USD | $463.46 93.94 USD | $276.9B 56.12B USD | 19.60 | $23.64 4.79 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $141.42 28.66 USD |
+1.43
|
$276.53B 56.05B USD | $31 6.28 USD | $141.42 28.66 USD | $142.52 28.89 USD | $276.53B 56.05B USD | 15.57 | $9.08 1.84 USD | |
| The Kroger Co. K1RC34.SA | $410.27 83.15 USD |
-1.95
|
$274.78B 55.69B USD | $20 4.05 USD | $410.27 83.15 USD | $410.27 83.15 USD | $274.78B 55.69B USD | 19.22 | $21.34 4.33 USD | |
| Sempra S1RE34.SA | $103.25 20.93 USD |
0
|
$273.89B 55.51B USD | $43 8.72 USD | $102.2 20.71 USD | $103.25 20.93 USD | $273.89B 55.51B USD | 16.08 | $6.42 1.3 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.31B 55.19B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.31B 55.19B USD | 19.23 | $42.66 8.65 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
0
|
$271.78B 55.09B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $271.78B 55.09B USD | 40.80 | $11.61 2.35 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$268.99B 54.52B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $268.99B 54.52B USD | 22.27 | $18.36 3.72 USD | |
| Schlumberger Limited SLBG34.SA | $96.74 19.61 USD |
-1.82
|
$268.48B 54.42B USD | $19 3.85 USD | $96.74 19.61 USD | $97.53 19.77 USD | $268.48B 54.42B USD | 10.70 | $9.04 1.83 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
-5.6
|
$261.03B 52.91B USD | $1 0.2 USD | $153.15 31.04 USD | $153.15 31.04 USD | $261.03B 52.91B USD | 23.96 | $6.39 1.3 USD | |
| General Motors Company GMCO34.SA | $65.53 13.28 USD |
+1.58
|
$260.81B 52.86B USD | $1.26K 255.99 USD | $65.36 13.25 USD | $66.5 13.48 USD | $260.81B 52.86B USD | 7.08 | $9.25 1.87 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $669.77 135.75 USD |
0
|
$260.34B 52.77B USD | $9 1.82 USD | $663.78 134.54 USD | $669.77 135.75 USD | $260.34B 52.77B USD | 13.94 | $48.02 9.73 USD | |
| Crown Castle Inc. C1CI34.SA | $145.53 29.5 USD |
-1.62
|
$259.76B 52.65B USD | $300 60.81 USD | $145.53 29.5 USD | $145.53 29.5 USD | $259.76B 52.65B USD | 0 | -$13.05 -2.6 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
0
|
$257.37B 52.16B USD | $14 2.84 USD | $496.2 100.57 USD | $504.84 102.32 USD | $257.37B 52.16B USD | 17.54 | $28.28 5.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||