Page de résultat 6 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.49 | $16.07 3.26 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
0
|
$421.15B 85.36B USD | $0 0 USD | $111.98 22.7 USD | $111.98 22.7 USD | $421.15B 85.36B USD | 26.66 | $4.2 0.85 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$418.69B 84.86B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $418.69B 84.86B USD | 35.59 | $10.18 2.06 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.99B 84.72B USD | $488 98.91 USD | $1.53 0.31 USD | $1.58 0.32 USD | $417.99B 84.72B USD | 31.40 | $0.05 0.01 USD | |
| Equinor ASA E1QN34.SA | $76.81 15.57 USD |
+1.04
|
$416.91B 84.5B USD | $432 87.56 USD | $76.81 15.57 USD | $77.5 15.71 USD | $416.91B 84.5B USD | 8.75 | $8.77 1.78 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$415.95B 84.31B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $415.95B 84.31B USD | 19.19 | $79.92 16.2 USD | |
| Synopsys, Inc. S1NP34.SA | $651.26 132 USD |
-0.62
|
$410.19B 83.14B USD | $121 24.52 USD | $651.26 132 USD | $652.15 132.18 USD | $410.19B 83.14B USD | 54.31 | $11.99 2.43 USD | |
| Northrop Grumman Corporation NOCG34.SA | $557.15 112.93 USD |
+1.73
|
$404.22B 81.93B USD | $32 6.49 USD | $549.26 111.33 USD | $557.15 112.93 USD | $404.22B 81.93B USD | 19.82 | $28.1 5.7 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$401.64B 81.41B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $401.64B 81.41B USD | 36.49 | $19.18 3.89 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.07 14.2 USD |
-1.02
|
$401.1B 81.3B USD | $188 38.1 USD | $69.5 14.09 USD | $70.79 14.35 USD | $401.1B 81.3B USD | 25.02 | $2.8 0.57 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
-0.27
|
$399.66B 81B USD | $2 0.41 USD | $324.16 65.7 USD | $324.16 65.7 USD | $399.66B 81B USD | 31.35 | $10.34 2.1 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$398.88B 80.85B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $398.88B 80.85B USD | 21.41 | $34.09 6.91 USD | |
| Zoetis Inc. Z1TS34.SA | $55.38 11.22 USD |
-2.12
|
$397.47B 80.56B USD | $1K 202.68 USD | $55.38 11.22 USD | $55.44 11.24 USD | $397.47B 80.56B USD | 28.69 | $1.93 0.39 USD | |
| Marriott International, Inc. M1TT34.SA | $351.33 71.21 USD |
-0.61
|
$389.57B 78.96B USD | $2 0.41 USD | $351.33 71.21 USD | $351.33 71.21 USD | $389.57B 78.96B USD | 28.79 | $12.2 2.47 USD | |
| Snowflake Inc. S2NW34.SA | $28.69 5.81 USD |
-0.07
|
$386.9B 78.42B USD | $1.49K 301.19 USD | $28.6 5.8 USD | $28.92 5.86 USD | $386.9B 78.42B USD | 0 | -$0.58 -0.1 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
-1.53
|
$386.8B 78.4B USD | $20 4.05 USD | $14.16 2.87 USD | $14.27 2.89 USD | $386.8B 78.4B USD | 45.67 | $0.31 0.06 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
-0.41
|
$386.79B 78.4B USD | $6 1.22 USD | $65.31 13.24 USD | $65.66 13.31 USD | $386.79B 78.4B USD | 17.43 | $3.75 0.76 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.47 3.95 USD |
-2.01
|
$382.1B 77.45B USD | $9.52K 1.93K USD | $19.41 3.93 USD | $19.73 4 USD | $382.1B 77.45B USD | 15.82 | $1.23 0.25 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$381.54B 77.33B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $381.54B 77.33B USD | 30.96 | $18.39 3.73 USD | |
| Roblox Corporation R2BL34.SA | $55.45 11.24 USD |
+0.82
|
$381.12B 77.25B USD | $1.46K 294.9 USD | $55.07 11.16 USD | $55.56 11.26 USD | $381.12B 77.25B USD | 0 | -$0.74 -0.1 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
-3.36
|
$377.98B 76.61B USD | $55 11.15 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.16 | $39.26 7.96 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $558 113.1 USD |
-1.09
|
$373.28B 75.66B USD | $102 20.67 USD | $557.3 112.96 USD | $558.58 113.21 USD | $373.28B 75.66B USD | 33.53 | $16.64 3.37 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.05B 75.61B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.05B 75.61B USD | 10.63 | $29.97 6.07 USD | |
| U.S. Bancorp USBC34.SA | $58.92 11.94 USD |
-1.11
|
$368.91B 74.77B USD | $46 9.32 USD | $58.69 11.9 USD | $59.28 12.02 USD | $368.91B 74.77B USD | 10.50 | $5.61 1.14 USD | |
| Workday, Inc. W1DA34.SA | $84.4 17.11 USD |
0
|
$363.39B 73.65B USD | $0 0 USD | $84.4 17.11 USD | $84.4 17.11 USD | $363.39B 73.65B USD | 136.12 | $0.62 0.13 USD | |
| Canadian National Railway Company CNIC34.SA | $23.88 4.84 USD |
-0.91
|
$361.03B 73.17B USD | $2 0.41 USD | $23.88 4.84 USD | $23.88 4.84 USD | $361.03B 73.17B USD | 19.73 | $1.21 0.25 USD | |
| Newmont Corporation N1EM34.SA | $320.74 65.01 USD |
+0.33
|
$360.12B 72.99B USD | $410 83.1 USD | $319.45 64.75 USD | $323.88 65.65 USD | $360.12B 72.99B USD | 13.16 | $24.36 4.94 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$359.23B 72.81B USD | $0 0 USD | $495 100.33 USD | $495 100.33 USD | $359.23B 72.81B USD | 14.55 | $34.01 6.89 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $409.57 83.01 USD |
-0.34
|
$354.11B 71.77B USD | $12 2.43 USD | $409.57 83.01 USD | $411.98 83.5 USD | $354.11B 71.77B USD | 63.49 | $6.45 1.31 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.17B 71.38B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.17B 71.38B USD | 40.66 | $9.65 1.96 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.89 | $3.19 0.65 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
-1.02
|
$343.9B 69.7B USD | $12 2.43 USD | $96.6 19.58 USD | $96.8 19.62 USD | $343.9B 69.7B USD | 8.57 | $11.29 2.29 USD | |
| Carrier Global Corporation C1RR34.SA | $100 20.27 USD |
0
|
$342.92B 69.51B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $342.92B 69.51B USD | 48.07 | $2.08 0.42 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.82 4.63 USD |
-2.4
|
$341.54B 69.22B USD | $196 39.73 USD | $22.6 4.58 USD | $23.1 4.68 USD | $341.54B 69.22B USD | 12.20 | $1.87 0.38 USD | |
| ING Groep N.V. INGG34.SA | $113.18 22.94 USD |
-1.96
|
$341.26B 69.17B USD | $5 1.01 USD | $113.18 22.94 USD | $114.07 23.12 USD | $341.26B 69.17B USD | 8.96 | $12.63 2.56 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$341.16B 69.15B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $341.16B 69.15B USD | 23.75 | $6.44 1.31 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.38 8.79 USD |
-1.36
|
$340.97B 69.11B USD | $206 41.75 USD | $43.15 8.75 USD | $44.42 9 USD | $340.97B 69.11B USD | 40.92 | $1.06 0.21 USD | |
| AutoZone, Inc. AZOI34.SA | $89.82 18.21 USD |
+0.3
|
$335.48B 68B USD | $22 4.46 USD | $89.82 18.21 USD | $90 18.24 USD | $335.48B 68B USD | 24.08 | $3.73 0.76 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.16 49.08 USD |
-0.55
|
$333.38B 67.57B USD | $7 1.42 USD | $242.16 49.08 USD | $242.16 49.08 USD | $333.38B 67.57B USD | 165.86 | $1.46 0.3 USD | |
| CSX Corporation CSXC34.SA | $88.15 17.87 USD |
-2.54
|
$331.19B 67.13B USD | $1 0.2 USD | $88.15 17.87 USD | $88.15 17.87 USD | $331.19B 67.13B USD | 18.91 | $4.66 0.94 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
-0.99
|
$330.68B 67.02B USD | $4.38K 887.96 USD | $75.28 15.26 USD | $76 15.4 USD | $330.68B 67.02B USD | 33.72 | $2.25 0.46 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.4 43.86 USD |
-0.37
|
$329.12B 66.71B USD | $73 14.8 USD | $214.72 43.52 USD | $217.31 44.05 USD | $329.12B 66.71B USD | 24.84 | $8.71 1.77 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $167.04 33.86 USD |
+2.35
|
$327.91B 66.46B USD | $1 0.2 USD | $167.04 33.86 USD | $167.04 33.86 USD | $327.91B 66.46B USD | 0 | -$1 -0.2 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$326.25B 66.13B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $326.25B 66.13B USD | 38.48 | $1.47 0.3 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Diageo plc DEOP34.SA | $31.41 6.37 USD |
-0.19
|
$318.12B 64.48B USD | $75 15.2 USD | $31.2 6.32 USD | $31.49 6.38 USD | $318.12B 64.48B USD | 15.78 | $1.99 0.4 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.58 | $13.33 2.7 USD | |
| NatWest Group plc N1WG34.SA | $77.12 15.63 USD |
-2.07
|
$311.7B 63.18B USD | $464 94.05 USD | $77.12 15.63 USD | $77.84 15.78 USD | $311.7B 63.18B USD | 8.97 | $8.59 1.74 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.02 | $35.69 7.23 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.41 120.07 USD |
0
|
$304.94B 61.81B USD | $0 0 USD | $592.41 120.07 USD | $592.41 120.07 USD | $304.94B 61.81B USD | 23.25 | $25.47 5.16 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $46.94 9.51 USD |
-3.77
|
$301.32B 61.07B USD | $16 3.24 USD | $46.94 9.51 USD | $47.61 9.65 USD | $301.32B 61.07B USD | 12.89 | $3.64 0.74 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $277.48 56.24 USD |
-0.74
|
$299.86B 60.78B USD | $12 2.43 USD | $277.48 56.24 USD | $277.48 56.24 USD | $299.86B 60.78B USD | 19.30 | $14.37 2.91 USD | |
| Quanta Services, Inc. Q1UA34.SA | $164.5 33.34 USD |
+0.54
|
$299.12B 60.63B USD | $6 1.22 USD | $164.5 33.34 USD | $164.5 33.34 USD | $299.12B 60.63B USD | 57.51 | $2.86 0.58 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151.52 30.71 USD |
-1.71
|
$298.93B 60.59B USD | $72 14.59 USD | $151 30.61 USD | $151.52 30.71 USD | $298.93B 60.59B USD | 14.43 | $10.5 2.13 USD | |
| FedEx Corporation FDXB34.SA | $1,221.59 247.6 USD |
-0.98
|
$298.54B 60.51B USD | $5 1.01 USD | $1,221.59 247.6 USD | $1,221.59 247.6 USD | $298.54B 60.51B USD | 13.84 | $88.21 17.88 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$293.32B 59.45B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $293.32B 59.45B USD | 13.57 | $3.38 0.69 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $292.04B 59.19B USD | 12.72 | $33.97 6.89 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.39 | $14.19 2.88 USD | |
| Atlassian Corporation T1AM34.SA | $54.93 11.13 USD |
-0.67
|
$289.84B 58.75B USD | $25 5.07 USD | $54.71 11.09 USD | $54.93 11.13 USD | $289.84B 58.75B USD | 0 | -$0.46 -0.09 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $150.45 30.49 USD |
0
|
$289.1B 58.6B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $289.1B 58.6B USD | 27.86 | $5.4 1.09 USD | |
| Realty Income Corporation R1IN34.SA | $157.6 31.94 USD |
-0.25
|
$286.86B 58.14B USD | $29 5.88 USD | $157.47 31.92 USD | $159.36 32.3 USD | $286.86B 58.14B USD | 51.67 | $3.05 0.62 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$286.74B 58.12B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $286.74B 58.12B USD | 29.15 | $11.18 2.27 USD | |
| Phillips 66 P1SX34.SA | $342.99 69.52 USD |
+2.1
|
$285.37B 57.84B USD | $2 0.41 USD | $341.02 69.12 USD | $342.99 69.52 USD | $285.37B 57.84B USD | 27.81 | $12.33 2.5 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.43 6.98 USD |
-0.95
|
$285.36B 57.84B USD | $116 23.51 USD | $34.04 6.9 USD | $34.46 6.98 USD | $285.36B 57.84B USD | 10.37 | $3.32 0.67 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$284.31B 57.62B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $284.31B 57.62B USD | 22.22 | $40.25 8.16 USD | |
| Corteva, Inc. C1TV34.SA | $101.62 20.6 USD |
+0.38
|
$281.88B 57.13B USD | $11 2.23 USD | $101.62 20.6 USD | $102 20.67 USD | $281.88B 57.13B USD | 44.18 | $2.3 0.47 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.52 | $7.19 1.46 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.16 47.87 USD |
-1.01
|
$273.36B 55.41B USD | $38 7.7 USD | $235.73 47.78 USD | $237.74 48.19 USD | $273.36B 55.41B USD | 38.52 | $6.13 1.24 USD | |
| Schlumberger Limited SLBG34.SA | $100 20.27 USD |
+1.11
|
$272.19B 55.17B USD | $502 101.75 USD | $98.9 20.05 USD | $100.15 20.3 USD | $272.19B 55.17B USD | 12.21 | $8.19 1.66 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
-1.19
|
$269.98B 54.72B USD | $1 0.2 USD | $466.15 94.48 USD | $466.15 94.48 USD | $269.98B 54.72B USD | 20.49 | $22.74 4.61 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.9B 54.5B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $268.9B 54.5B USD | 42.04 | $5.54 1.12 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
-1.77
|
$268.86B 54.49B USD | $326 66.07 USD | $186.72 37.85 USD | $186.72 37.85 USD | $268.86B 54.49B USD | 32.64 | $5.72 1.16 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
0
|
$268.52B 54.42B USD | $0 0 USD | $255.75 51.84 USD | $255.75 51.84 USD | $268.52B 54.42B USD | 13.97 | $18.3 3.71 USD | |
| Sempra S1RE34.SA | $101.6 20.59 USD |
+0.3
|
$267.79B 54.28B USD | $19 3.85 USD | $101.6 20.59 USD | $101.6 20.59 USD | $267.79B 54.28B USD | 16.10 | $6.31 1.28 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $695.43 140.95 USD |
-1.29
|
$267.51B 54.22B USD | $5 1.01 USD | $695.43 140.95 USD | $695.43 140.95 USD | $267.51B 54.22B USD | 17.04 | $40.79 8.27 USD | |
| JD.com, Inc. JDCO34.SA | $30.5 6.18 USD |
-1.07
|
$265.47B 53.81B USD | $1.77K 358.55 USD | $30.39 6.16 USD | $30.73 6.23 USD | $265.47B 53.81B USD | 8.02 | $3.8 0.77 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.28 16.68 USD |
-0.63
|
$259.16B 52.53B USD | $1 0.2 USD | $82.28 16.68 USD | $82.28 16.68 USD | $259.16B 52.53B USD | 63.78 | $1.29 0.26 USD | |
| General Motors Company GMCO34.SA | $66.6 13.5 USD |
-1.55
|
$258.77B 52.45B USD | $48 9.73 USD | $66.36 13.45 USD | $67.65 13.71 USD | $258.77B 52.45B USD | 6.70 | $9.93 2.01 USD | |
| Copart, Inc. C1PR34.SA | $132.5 26.86 USD |
-0.48
|
$258.39B 52.37B USD | $24 4.86 USD | $132.5 26.86 USD | $132.5 26.86 USD | $258.39B 52.37B USD | 31.62 | $4.19 0.85 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
-0.83
|
$255.91B 51.87B USD | $108 21.89 USD | $50.65 10.27 USD | $51.75 10.49 USD | $255.91B 51.87B USD | 59.19 | $0.87 0.18 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.2 8.55 USD |
+1.98
|
$252.45B 51.17B USD | $1.06K 214.64 USD | $41.88 8.49 USD | $42.63 8.64 USD | $252.45B 51.17B USD | 18.50 | $2.28 0.46 USD | |
| United Rentals, Inc. U1RI34.SA | $136.22 27.61 USD |
+1.49
|
$251.98B 51.07B USD | $90 18.24 USD | $135.83 27.53 USD | $138.78 28.13 USD | $251.98B 51.07B USD | 17.82 | $7.64 1.55 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
+2.57
|
$251.13B 50.9B USD | $102 20.67 USD | $420.5 85.23 USD | $426.8 86.51 USD | $251.13B 50.9B USD | 9.45 | $44.62 9.04 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
0
|
$246.37B 49.94B USD | $0 0 USD | $445.72 90.34 USD | $445.72 90.34 USD | $246.37B 49.94B USD | 15.82 | $28.17 5.71 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Target Corporation TGTB34.SA | $523 106 USD |
-1.03
|
$242.96B 49.24B USD | $75 15.2 USD | $522.5 105.9 USD | $528.17 107.05 USD | $242.96B 49.24B USD | 10.35 | $50.52 10.24 USD | |
| The Kroger Co. K1RC34.SA | $361.44 73.26 USD |
-0.42
|
$242.87B 49.23B USD | $58 11.76 USD | $361.44 73.26 USD | $361.44 73.26 USD | $242.87B 49.23B USD | 17.75 | $20.36 4.13 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $325.91 66.06 USD |
-0.44
|
$241.06B 48.86B USD | $118 23.92 USD | $323.83 65.64 USD | $327.36 66.35 USD | $241.06B 48.86B USD | 0 | -$35.49 -7.1 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$239.42B 48.53B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $239.42B 48.53B USD | 46.70 | $8.12 1.65 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$239.21B 48.48B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $239.21B 48.48B USD | 0 | -$12.5 -2.5 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $100.5 20.37 USD |
-2.24
|
$238.09B 48.26B USD | $7 1.42 USD | $100.5 20.37 USD | $100.5 20.37 USD | $238.09B 48.26B USD | 29.91 | $3.36 0.68 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$238.02B 48.24B USD | $0 0 USD | $360.91 73.15 USD | $360.91 73.15 USD | $238.02B 48.24B USD | 20.52 | $17.58 3.56 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $708.48 143.6 USD |
-1.39
|
$237.24B 48.08B USD | $66 13.38 USD | $708.48 143.6 USD | $714.96 144.91 USD | $237.24B 48.08B USD | 17.39 | $40.74 8.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||