결과 페이지 6 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.46 17.12 USD |
+0.07
|
$489.4B 99.19B USD | $41 8.31 USD | $84.46 17.12 USD | $84.88 17.2 USD | $489.4B 99.19B USD | 7.41 | $11.39 2.31 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.24 37.55 USD |
-1.64
|
$479.7B 97.23B USD | $2 0.41 USD | $185.24 37.55 USD | $186.29 37.76 USD | $479.7B 97.23B USD | 24.21 | $7.65 1.55 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$479.26B 97.14B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $479.26B 97.14B USD | 25.31 | $36.33 7.36 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.88 | $25.07 5.08 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.08 6.91 USD |
+0.35
|
$466.52B 94.56B USD | $152 30.81 USD | $34.08 6.91 USD | $34.47 6.99 USD | $466.52B 94.56B USD | 14.31 | $2.38 0.48 USD | |
| GSK plc G1SK34.SA | $45.85 9.29 USD |
0
|
$465.28B 94.3B USD | $0 0 USD | $45.85 9.29 USD | $45.85 9.29 USD | $465.28B 94.3B USD | 19.84 | $2.31 0.47 USD | |
| TransDigm Group Incorporated T1DG34.SA | $164 33.24 USD |
-1.26
|
$460.57B 93.35B USD | $3 0.61 USD | $164 33.24 USD | $164 33.24 USD | $460.57B 93.35B USD | 48.80 | $3.36 0.68 USD | |
| Fortinet, Inc. F1TN34.SA | $291.45 59.07 USD |
+1.01
|
$453.32B 91.88B USD | $307 62.22 USD | $289.89 58.76 USD | $293.19 59.42 USD | $453.32B 91.88B USD | 43.37 | $6.72 1.36 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$453.25B 91.87B USD | $0 0 USD | $830 168.23 USD | $830 168.23 USD | $453.25B 91.87B USD | 75.18 | $11.04 2.24 USD | |
| Aon plc A1ON34.SA | $518.34 105.06 USD |
0
|
$450.83B 91.38B USD | $0 0 USD | $518.34 105.06 USD | $518.34 105.06 USD | $450.83B 91.38B USD | 31.83 | $16.28 3.3 USD | |
| CVS Health Corporation CVSH34.SA | $35.29 7.15 USD |
-0.25
|
$448.52B 90.91B USD | $1.16K 235.92 USD | $35.24 7.14 USD | $35.56 7.21 USD | $448.52B 90.91B USD | 14.95 | $2.36 0.48 USD | |
| NetEase, Inc. NETE34.SA | $70.26 14.24 USD |
-2.65
|
$444.88B 90.17B USD | $246 49.86 USD | $70.26 14.24 USD | $70.26 14.24 USD | $444.88B 90.17B USD | 17.47 | $4.02 0.81 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.05 5.08 USD |
+0.93
|
$444.62B 90.12B USD | $35 7.09 USD | $25.05 5.08 USD | $25.05 5.08 USD | $444.62B 90.12B USD | 33.85 | $0.74 0.15 USD | |
| Republic Services, Inc. R1SG34.SA | $705.7 143.03 USD |
0
|
$441.71B 89.53B USD | $0 0 USD | $705.7 143.03 USD | $705.7 143.03 USD | $441.71B 89.53B USD | 38.16 | $18.49 3.75 USD | |
| Dell Technologies Inc. D1EL34.SA | $633.5 128.4 USD |
+1.48
|
$437.02B 88.58B USD | $129 26.15 USD | $633.5 128.4 USD | $645.32 130.8 USD | $437.02B 88.58B USD | 17.49 | $36.21 7.34 USD | |
| 3M Company MMMC34.SA | $202.52 41.05 USD |
-1.5
|
$435.97B 88.36B USD | $26 5.27 USD | $202.52 41.05 USD | $207.33 42.02 USD | $435.97B 88.36B USD | 17.78 | $11.39 2.31 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $115.7 23.45 USD | $115.7 23.45 USD | $430.61B 87.28B USD | 27.48 | $4.21 0.85 USD | |
| Zoetis Inc. Z1TS34.SA | $59.28 12.02 USD |
+0.1
|
$423.73B 85.88B USD | $4 0.81 USD | $59.28 12.02 USD | $59.69 12.1 USD | $423.73B 85.88B USD | 30.55 | $1.94 0.39 USD | |
| Infosys Limited I1FO34.SA | $51.06 10.35 USD |
-0.04
|
$423.24B 85.78B USD | $6 1.22 USD | $51.06 10.35 USD | $51.07 10.35 USD | $423.24B 85.78B USD | 23.74 | $2.15 0.44 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$423.06B 85.75B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $423.06B 85.75B USD | 35.32 | $10.26 2.08 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $767.32 155.52 USD |
+0.8
|
$422.67B 85.67B USD | $9 1.82 USD | $767.32 155.52 USD | $773.62 156.8 USD | $422.67B 85.67B USD | 22.54 | $34.03 6.9 USD | |
| Synopsys, Inc. S1NP34.SA | $676.14 137.04 USD |
-0.57
|
$419.64B 85.05B USD | $1.15K 233.49 USD | $671.6 136.12 USD | $686.11 139.06 USD | $419.64B 85.05B USD | 55.55 | $12.17 2.47 USD | |
| General Dynamics Corporation GDBR34.SA | $1,531.84 310.48 USD |
0
|
$414.63B 84.04B USD | $0 0 USD | $1,531.84 310.48 USD | $1,531.84 310.48 USD | $414.63B 84.04B USD | 19.01 | $80.57 16.33 USD | |
| The Williams Companies, Inc. W1MB34.SA | $338 68.51 USD |
-0.69
|
$412.7B 83.65B USD | $10 2.03 USD | $338 68.51 USD | $338 68.51 USD | $412.7B 83.65B USD | 32.34 | $10.45 2.12 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
+1.42
|
$412.3B 83.57B USD | $4 0.81 USD | $370.68 75.13 USD | $370.92 75.18 USD | $412.3B 83.57B USD | 30.62 | $12.11 2.45 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.03 14.6 USD |
+0.07
|
$411.98B 83.5B USD | $27 5.47 USD | $71.89 14.57 USD | $72.52 14.7 USD | $411.98B 83.5B USD | 25.36 | $2.84 0.58 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.43 4.14 USD |
+0.79
|
$402.18B 81.51B USD | $17.85K 3.62K USD | $20.32 4.12 USD | $20.5 4.16 USD | $402.18B 81.51B USD | 16.60 | $1.23 0.25 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.54 121.72 USD |
0
|
$400.96B 81.27B USD | $0 0 USD | $600.54 121.72 USD | $600.54 121.72 USD | $400.96B 81.27B USD | 35.83 | $16.76 3.4 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.7 2.98 USD |
+0.34
|
$396.6B 80.38B USD | $125 25.34 USD | $14.7 2.98 USD | $14.75 2.99 USD | $396.6B 80.38B USD | 47.41 | $0.31 0.06 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
+1.17
|
$394.31B 79.92B USD | $154 31.21 USD | $62.2 12.61 USD | $62.2 12.61 USD | $394.31B 79.92B USD | 11.15 | $5.58 1.13 USD | |
| Snowflake Inc. S2NW34.SA | $29.25 5.93 USD |
-0.2
|
$394.22B 79.9B USD | $1.42K 287.41 USD | $29.25 5.93 USD | $29.62 6 USD | $394.22B 79.9B USD | 0 | -$0.59 -0.1 USD | |
| Northrop Grumman Corporation NOCG34.SA | $545.71 110.61 USD |
-0.44
|
$392.72B 79.6B USD | $1 0.2 USD | $545.71 110.61 USD | $545.71 110.61 USD | $392.72B 79.6B USD | 19.18 | $28.45 5.77 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.17B 79.28B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.17B 79.28B USD | 12.40 | $39.85 8.08 USD | |
| Emerson Electric Co. E1MR34.SA | $685 138.84 USD |
0
|
$388.29B 78.7B USD | $0 0 USD | $685 138.84 USD | $685 138.84 USD | $388.29B 78.7B USD | 35.09 | $19.52 3.96 USD | |
| National Grid plc N1GG34.SA | $65.98 13.37 USD |
-0.89
|
$388.09B 78.66B USD | $10 2.03 USD | $65.98 13.37 USD | $66.64 13.51 USD | $388.09B 78.66B USD | 17.31 | $3.81 0.77 USD | |
| Canadian National Railway Company CNIC34.SA | $25.2 5.11 USD |
+0.61
|
$379.51B 76.92B USD | $12 2.43 USD | $25.2 5.11 USD | $25.2 5.11 USD | $379.51B 76.92B USD | 20.65 | $1.22 0.25 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$379.42B 76.9B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $379.42B 76.9B USD | 30.48 | $18.68 3.79 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$376.46B 76.3B USD | $0 0 USD | $87.77 17.79 USD | $87.77 17.79 USD | $376.46B 76.3B USD | 139.31 | $0.63 0.13 USD | |
| Equinor ASA E1QN34.SA | $68.46 13.88 USD |
+0.84
|
$372.46B 75.49B USD | $46 9.32 USD | $68.04 13.79 USD | $68.81 13.95 USD | $372.46B 75.49B USD | 7.81 | $8.76 1.78 USD | |
| Roblox Corporation R2BL34.SA | $53.23 10.79 USD |
+1.12
|
$367.15B 74.42B USD | $836 169.44 USD | $53.19 10.78 USD | $53.84 10.91 USD | $367.15B 74.42B USD | 0 | -$0.74 -0.1 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499 101.14 USD |
0
|
$361.06B 73.18B USD | $0 0 USD | $499 101.14 USD | $499 101.14 USD | $361.06B 73.18B USD | 14.57 | $34.23 6.94 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $162.4 32.92 USD |
0
|
$360.98B 73.16B USD | $0 0 USD | $162.4 32.92 USD | $162.4 32.92 USD | $360.98B 73.16B USD | 25.06 | $6.48 1.31 USD | |
| Barclays PLC B1CS34.SA | $100.9 20.45 USD |
+0.5
|
$360.89B 73.15B USD | $25 5.07 USD | $100.9 20.45 USD | $101.5 20.57 USD | $360.89B 73.15B USD | 8.92 | $11.31 2.29 USD | |
| ING Groep N.V. INGG34.SA | $118.32 23.98 USD |
+0.61
|
$358.85B 72.73B USD | $1 0.2 USD | $118.32 23.98 USD | $118.32 23.98 USD | $358.85B 72.73B USD | 9.33 | $12.68 2.57 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $413.7 83.85 USD |
-1.38
|
$354.55B 71.86B USD | $21 4.26 USD | $413.7 83.85 USD | $413.7 83.85 USD | $354.55B 71.86B USD | 63.25 | $6.54 1.33 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$353.8B 71.71B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $353.8B 71.71B USD | 40.49 | $9.69 1.96 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.54 4.77 USD |
-0.08
|
$352.66B 71.48B USD | $83 16.82 USD | $23.28 4.72 USD | $23.68 4.8 USD | $352.66B 71.48B USD | 12.52 | $1.88 0.38 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.55 | $30.19 6.12 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.61
|
$347.66B 70.46B USD | $4 0.81 USD | $44 8.92 USD | $44 8.92 USD | $347.66B 70.46B USD | 41.76 | $1.06 0.21 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
0
|
$346.48B 70.23B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $346.48B 70.23B USD | 14.79 | $3.21 0.65 USD | |
| AutoZone, Inc. AZOI34.SA | $93.89 19.03 USD |
-0.65
|
$345.45B 70.02B USD | $4 0.81 USD | $93.89 19.03 USD | $93.89 19.03 USD | $345.45B 70.02B USD | 24.90 | $3.77 0.76 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$344.93B 69.91B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $344.93B 69.91B USD | 47.12 | $2.1 0.43 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $249 50.47 USD |
+0.71
|
$341.46B 69.21B USD | $11 2.23 USD | $247.25 50.11 USD | $247.25 50.11 USD | $341.46B 69.21B USD | 170.54 | $1.46 0.3 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
+0.22
|
$339.83B 68.88B USD | $1 0.2 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.32 | $4.68 0.95 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $59.52 12.06 USD | $59.52 12.06 USD | $339.55B 68.82B USD | 39.94 | $1.49 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.59 44.91 USD |
+0.02
|
$338.58B 68.63B USD | $14 2.84 USD | $221.54 44.9 USD | $225.96 45.8 USD | $338.58B 68.63B USD | 25.03 | $8.85 1.79 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.11 15.63 USD |
-1.09
|
$332.24B 67.34B USD | $3.28K 665 USD | $77.11 15.63 USD | $78.8 15.97 USD | $332.24B 67.34B USD | 33.52 | $2.3 0.47 USD | |
| Diageo plc DEOP34.SA | $32.58 6.6 USD |
-0.82
|
$328.77B 66.64B USD | $313 63.44 USD | $32.35 6.56 USD | $32.79 6.65 USD | $328.77B 66.64B USD | 16.12 | $2.02 0.41 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NatWest Group plc N1WG34.SA | $80.35 16.29 USD |
+0.24
|
$324.66B 65.8B USD | $15 3.04 USD | $80.25 16.27 USD | $81.12 16.44 USD | $324.66B 65.8B USD | 9.31 | $8.63 1.75 USD | |
| Newmont Corporation N1EM34.SA | $291.37 59.06 USD |
-4.47
|
$324.29B 65.73B USD | $474 96.07 USD | $291.37 59.06 USD | $299.08 60.62 USD | $324.29B 65.73B USD | 11.34 | $25.68 5.2 USD | |
| Atlassian Corporation T1AM34.SA | $61.53 12.47 USD |
0
|
$323.36B 65.54B USD | $0 0 USD | $61.53 12.47 USD | $61.53 12.47 USD | $323.36B 65.54B USD | 0 | -$0.47 -0.09 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$321.57B 65.18B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $321.57B 65.18B USD | 32.36 | $13.42 2.72 USD | |
| Ternium S.A. TXSA34.SA | $162.24 32.88 USD |
+1.3
|
$318.49B 64.55B USD | $103 20.88 USD | $162.07 32.85 USD | $162.56 32.95 USD | $318.49B 64.55B USD | 0 | -$0.99 -0.2 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $294.04 59.6 USD |
0
|
$314.15B 63.67B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $314.15B 63.67B USD | 20.32 | $14.47 2.93 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$313.21B 63.48B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $313.21B 63.48B USD | 15.92 | $35.92 7.28 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
+19.75
|
$312.02B 63.24B USD | $1.75K 354.9 USD | $53.6 10.86 USD | $53.85 10.91 USD | $312.02B 63.24B USD | 73.42 | $0.73 0.15 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.75 7.45 USD |
+0.96
|
$308.94B 62.62B USD | $9.15K 1.85K USD | $36.6 7.42 USD | $37.15 7.53 USD | $308.94B 62.62B USD | 11.10 | $3.31 0.67 USD | |
| The Allstate Corporation A1TT34.SA | $48.33 9.8 USD |
+0.33
|
$308.38B 62.5B USD | $0 0 USD | $48.33 9.8 USD | $48.33 9.8 USD | $308.38B 62.5B USD | 14.04 | $3.44 0.7 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.48 31.72 USD |
-0.5
|
$304.82B 61.78B USD | $113 22.9 USD | $156.48 31.72 USD | $158.54 32.13 USD | $304.82B 61.78B USD | 14.84 | $10.54 2.14 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $46.01 9.33 USD |
+1.77
|
$302.81B 61.37B USD | $2.46K 498.6 USD | $45.65 9.25 USD | $46.75 9.48 USD | $302.81B 61.37B USD | 12.78 | $3.6 0.73 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.49B 60.7B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $299.49B 60.7B USD | 23.09 | $25.67 5.2 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-0.14
|
$299.38B 60.68B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $299.38B 60.68B USD | 12.96 | $34.23 6.94 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
-1.26
|
$298.52B 60.5B USD | $38 7.7 USD | $167.86 34.02 USD | $168.17 34.09 USD | $298.52B 60.5B USD | 57.48 | $2.92 0.59 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$297.52B 60.3B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $297.52B 60.3B USD | 0 | -$1.06 -0.2 USD | |
| Public Storage P1SA34.SA | $337.62 68.43 USD |
0
|
$296.92B 60.18B USD | $0 0 USD | $337.62 68.43 USD | $337.62 68.43 USD | $296.92B 60.18B USD | 29.93 | $11.28 2.29 USD | |
| FedEx Corporation FDXB34.SA | $1,230.78 249.46 USD |
-1.16
|
$294.89B 59.77B USD | $0 0 USD | $1,245.26 252.39 USD | $1,245.26 252.39 USD | $294.89B 59.77B USD | 13.70 | $89.78 18.2 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
0
|
$293.75B 59.54B USD | $0 0 USD | $152.14 30.84 USD | $152.14 30.84 USD | $293.75B 59.54B USD | 27.91 | $5.45 1.1 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.26 | $14.31 2.9 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.75 | $18.42 3.73 USD | |
| Realty Income Corporation R1IN34.SA | $155.84 31.59 USD |
+0.19
|
$283.11B 57.38B USD | $241 48.85 USD | $155 31.42 USD | $157.11 31.84 USD | $283.11B 57.38B USD | 50.92 | $3.06 0.62 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.4 40.01 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $197.4 40.01 USD | $197.4 40.01 USD | $282.88B 57.34B USD | 34.27 | $5.76 1.17 USD | |
| American International Group, Inc. AIGB34.SA | $484.81 98.26 USD |
+0.22
|
$281.89B 57.13B USD | $80 16.21 USD | $484.17 98.13 USD | $484.81 98.26 USD | $281.89B 57.13B USD | 21.18 | $22.88 4.64 USD | |
| Sempra S1RE34.SA | $106.98 21.68 USD |
-0.05
|
$279.92B 56.73B USD | $15 3.04 USD | $106.98 21.68 USD | $106.98 21.68 USD | $279.92B 56.73B USD | 16.82 | $6.36 1.29 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.13 48.06 USD |
+0.6
|
$276.28B 56B USD | $47 9.53 USD | $234.14 47.46 USD | $234.14 47.46 USD | $276.28B 56B USD | 38.68 | $6.13 1.24 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.36 | $7.24 1.47 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $719.94 145.92 USD |
+1.03
|
$275.62B 55.86B USD | $2 0.41 USD | $719.94 145.92 USD | $719.94 145.92 USD | $275.62B 55.86B USD | 17.36 | $41.47 8.41 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.86B 55.71B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $274.86B 55.71B USD | 22.02 | $40.59 8.23 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Corteva, Inc. C1TV34.SA | $100.03 20.27 USD |
0
|
$273.7B 55.47B USD | $202 40.94 USD | $100.03 20.27 USD | $101.03 20.48 USD | $273.7B 55.47B USD | 42.74 | $2.34 0.47 USD | |
| Copart, Inc. C1PR34.SA | $140.85 28.55 USD |
0
|
$272.39B 55.21B USD | $0 0 USD | $140.85 28.55 USD | $140.85 28.55 USD | $272.39B 55.21B USD | 33.29 | $4.23 0.86 USD | |
| JD.com, Inc. JDCO34.SA | $30.6 6.2 USD |
-0.23
|
$271.47B 55.02B USD | $3K 607.85 USD | $30.57 6.2 USD | $30.64 6.21 USD | $271.47B 55.02B USD | 7.94 | $3.85 0.78 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$269.62B 54.65B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $269.62B 54.65B USD | 41.67 | $5.59 1.13 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$264.22B 53.55B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $264.22B 53.55B USD | 22.67 | $17.7 3.59 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
-0.5
|
$261.08B 52.92B USD | $1 0.2 USD | $83.58 16.94 USD | $83.58 16.94 USD | $261.08B 52.92B USD | 63.31 | $1.32 0.27 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
0
|
$260.19B 52.74B USD | $0 0 USD | $316.17 64.08 USD | $316.17 64.08 USD | $260.19B 52.74B USD | 25.51 | $12.39 2.51 USD | |
| Schlumberger Limited SLBG34.SA | $94.23 19.1 USD |
+1.56
|
$259.67B 52.63B USD | $21 4.26 USD | $94.23 19.1 USD | $94.54 19.16 USD | $259.67B 52.63B USD | 11.60 | $8.12 1.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||