Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $142.6 153.69 USD |
+0.78
|
$218.31B 238.64B USD | $11.56K 30.52K USD | $139.75 152.77 USD | $142.35 155.61 USD | $218.31B 238.64B USD | 37.69 | $3.73 4.08 USD | |
| Pfizer Inc. PFE.F | $26.44 28.24 USD |
+2.05
|
$147.33B 161.06B USD | $7.68K 6.07K USD | $25.6 27.98 USD | $26.15 28.58 USD | $147.33B 161.06B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $26.33 28.14 USD |
+1.98
|
$146.06B 159.66B USD | $48.19K 62.83K USD | $25.61 28 USD | $26.16 28.59 USD | $146.06B 159.66B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $165.1 184.19 USD |
+0.27
|
$73.26B 80.08B USD | $41.8K 281.17K USD | $167.65 183.26 USD | $171.15 187.09 USD | $73.26B 80.08B USD | 26.96 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $53.2 58.7 USD |
-0.49
|
$59.92B 65.5B USD | $119.44K 600.32K USD | $53.18 58.13 USD | $53.96 58.99 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.06 29.58 USD |
0
|
$26.58B 29.06B USD | $812 2.9K USD | $27 29.51 USD | $27.75 30.33 USD | $26.58B 29.06B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.06 29.43 USD |
0
|
$26.45B 28.92B USD | $1.11M 4.47M USD | $26.93 29.43 USD | $27.65 30.22 USD | $26.45B 28.92B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.06 27.66 USD |
-0.95
|
$23.83B 26.05B USD | $746 815.48 USD | $25.03 27.36 USD | $25.3 27.66 USD | $23.83B 26.05B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.1 16.51 USD |
-2.58
|
$17.1B 18.7B USD | $540 590.29 USD | $14.95 16.34 USD | $15.3 16.72 USD | $17.1B 18.7B USD | 0 | -$0.39 -0.4 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.07 31.7 USD |
+0.14
|
$16.33B 17.86B USD | $204.94K 1.08M USD | $28.77 31.45 USD | $29.39 32.13 USD | $16.33B 17.86B USD | 46.03 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $194.8 212.94 USD |
-2.4
|
$14.99B 16.38B USD | $7.87K 8.6K USD | $193.4 211.41 USD | $199.8 218.41 USD | $14.99B 16.38B USD | 90.18 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $237.5 264.32 USD |
-1.49
|
$14.89B 16.28B USD | $19.51K 179.52K USD | $239.3 261.59 USD | $248 271.1 USD | $14.89B 16.28B USD | 111.42 | $2.17 2.37 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $13.71 14.99 USD |
-5.36
|
$11.83B 12.93B USD | $6.48K 7.09K USD | $13.7 14.98 USD | $14.2 15.52 USD | $11.83B 12.93B USD | 0 | -$6.44 -7.03 USD | |
| Fresenius Medical Care AG FME.DE | $38.92 41.92 USD |
-0.36
|
$11.25B 12.3B USD | $24.12K 330.67K USD | $38.35 41.92 USD | $39.07 42.71 USD | $11.25B 12.3B USD | 23.24 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $43.45 47.5 USD |
-0.8
|
$3.65B 3.99B USD | $23.8K 26.02K USD | $43.2 47.22 USD | $43.95 48.04 USD | $3.65B 3.99B USD | 28.58 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $102.3 111.83 USD |
-1.45
|
$3.6B 3.94B USD | $138.96K 151.91K USD | $101.1 110.52 USD | $104.2 113.9 USD | $3.6B 3.94B USD | 29.39 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $68.15 74.5 USD |
+0.44
|
$2.57B 2.81B USD | $115.08K 125.8K USD | $67.25 73.51 USD | $68.15 74.5 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $12.97K 14.18K USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| Novavax, Inc. NVV1.F | $13.8 15.51 USD |
-4.14
|
$2.28B 2.49B USD | $12.1K 13.22K USD | $13.71 14.99 USD | $14.21 15.53 USD | $2.28B 2.49B USD | 0 | -$2.81 -3.07 USD | |
| BB Biotech AG BBZA.DE | $40.15 43.89 USD |
-2.07
|
$2.2B 2.41B USD | $32.8K 35.85K USD | $39.95 43.67 USD | $40.7 44.49 USD | $2.2B 2.41B USD | 0 | -$3.8 -4.1 USD | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
-2.44
|
$1.95B 2.14B USD | $25.21K 27.56K USD | $35.65 38.97 USD | $36.7 40.12 USD | $1.95B 2.14B USD | 31.03 | $1.16 1.27 USD | |
| Evotec SE EVT.F | $8.55 9.34 USD |
-5.32
|
$1.52B 1.66B USD | $11.6K 12.68K USD | $8.48 9.27 USD | $9.06 9.9 USD | $1.52B 1.66B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.DE | $8.5 9.29 USD |
-5.98
|
$1.51B 1.65B USD | $2.11M 2.31M USD | $8.5 9.29 USD | $8.97 9.8 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $27.38 29.93 USD |
-0.51
|
$1.46B 1.6B USD | $95.78K 104.7K USD | $26.94 29.45 USD | $27.64 30.21 USD | $1.46B 1.6B USD | 28.82 | $0.95 1.04 USD | |
| Ryman Healthcare Limited RH7.F | $2.08 2.27 USD |
-2.44
|
$1.43B 1.56B USD | $107.59K 117.61K USD | $2.05 2.24 USD | $2.08 2.28 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.67 1.83 USD |
-0.03
|
$1.38B 1.51B USD | $26.98K 29.49K USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.38B 1.51B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.65 1.8 USD |
-1.26
|
$1.36B 1.49B USD | $778 850.46 USD | $1.65 1.8 USD | $1.66 1.82 USD | $1.36B 1.49B USD | 0 | -$0.41 -0.4 USD | |
| Nexus AG NXU.DE | $57.5 62.86 USD |
-0.52
|
$993.11M 1.09B USD | $2K 2.19K USD | $57.2 62.53 USD | $58.4 63.84 USD | $993.11M 1.09B USD | 39.93 | $1.44 1.57 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.1 48.21 USD |
-1.3
|
$919.29M 1B USD | $75.36K 82.38K USD | $43.92 48.01 USD | $44.56 48.71 USD | $919.29M 1B USD | 26.56 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.15 53.73 USD |
-0.1
|
$901.76M 985.74M USD | $3.33K 3.64K USD | $48.65 53.18 USD | $49.35 53.95 USD | $901.76M 985.74M USD | 9.22 | $5.33 5.83 USD | |
| Mesoblast Limited LWB.F | $0.76 0.83 USD |
-2.58
|
$861.64M 941.88M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $861.64M 941.88M USD | 0 | -$0.11 -0.1 USD | |
| CureVac N.V. 5CV.F | $3.73 4.08 USD |
+13.1
|
$857.2M 937.04M USD | $56.86K 62.15K USD | $3.18 3.48 USD | $3.73 4.08 USD | $857.2M 937.04M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.DE | $3.6 3.94 USD |
+10.83
|
$840.01M 918.25M USD | $321.49K 351.43K USD | $3.19 3.49 USD | $3.65 3.99 USD | $840.01M 918.25M USD | 0 | -$1.22 -1.3 USD | |
| Formycon AG FYB.DE | $42.55 46.51 USD |
-3.73
|
$751.3M 821.27M USD | $17.22K 18.82K USD | $41.3 45.15 USD | $43.65 47.72 USD | $751.3M 821.27M USD | 9.01 | $4.72 5.16 USD | |
| Stratec SE SBS.DE | $45.7 49.96 USD |
-1.4
|
$555.52M 607.26M USD | $6.8K 7.43K USD | $45.4 49.63 USD | $46.7 51.05 USD | $555.52M 607.26M USD | 45.70 | $1 1.09 USD | |
| Valneva SE AYJ.F | $3.96 4.33 USD |
-0.55
|
$550.77M 602.06M USD | $5.18K 5.66K USD | $3.93 4.3 USD | $4 4.37 USD | $550.77M 602.06M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.61 1.76 USD |
-3.29
|
$454.69M 497.04M USD | $4K 4.37K USD | $1.61 1.76 USD | $1.67 1.82 USD | $454.69M 497.04M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.53 1.67 USD |
-6.64
|
$394.23M 430.94M USD | $16K 17.49K USD | $1.53 1.67 USD | $1.53 1.67 USD | $394.23M 430.94M USD | 0 | -$0.21 -0.2 USD | |
| M1 Kliniken AG M12.DE | $20.5 22.41 USD |
+0.49
|
$375.46M 410.43M USD | $30.49K 33.33K USD | $20.1 21.97 USD | $20.7 22.63 USD | $375.46M 410.43M USD | 64.06 | $0.32 0.35 USD | |
| Medios AG ILM1.DE | $14.38 15.72 USD |
-1.1
|
$342.33M 374.21M USD | $26.5K 28.97K USD | $14.1 15.41 USD | $14.5 15.85 USD | $342.33M 374.21M USD | 18.92 | $0.76 0.83 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
+0.74
|
$237.82M 259.96M USD | $24.1K 26.34K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $237.82M 259.96M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05 0.05 USD |
+2.22
|
$223.43M 244.24M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $223.43M 244.24M USD | 0 | -$0.07 -0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.14 0.15 USD |
+1.49
|
$183.17M 200.23M USD | $64.52K 70.52K USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.17M 200.23M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.92 3.19 USD |
0
|
$136.09M 148.76M USD | $478 522.52 USD | $2.86 3.13 USD | $2.92 3.19 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
-2.5
|
$94.66M 103.48M USD | $5K 5.46K USD | $0.23 0.25 USD | $0.23 0.25 USD | $94.66M 103.48M USD | 0 | -$0.13 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.55 2.79 USD |
-2.3
|
$73.35M 80.18M USD | $51.18K 55.94K USD | $2.42 2.65 USD | $3.08 3.37 USD | $73.35M 80.18M USD | 0 | -$1.12 -1.2 USD | |
| Apontis Pharma AG APPH.DE | $8.18 8.94 USD |
-2.39
|
$69.53M 76.01M USD | $3.28K 3.59K USD | $8 8.75 USD | $8.4 9.18 USD | $69.53M 76.01M USD | 0 | -$1.33 -1.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+7.03
|
$63.83M 69.78M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.83M 69.78M USD | 0 | -$0.28 -0.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.9 3.17 USD |
+2.84
|
$63.36M 69.26M USD | $26.32K 28.78K USD | $2.77 3.03 USD | $2.96 3.24 USD | $63.36M 69.26M USD | 0 | -$0.38 -0.4 USD | |
| Sernova Corp. PSH.F | $0.2099 0.22 USD |
-6.45
|
$62.44M 68.26M USD | $16.5K 18.04K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $62.44M 68.26M USD | 0 | -$0.09 -0.09 USD | |
| InnoCan Pharma Corporation IP4.F | $0.19 0.21 USD |
-4.75
|
$53.47M 58.45M USD | $23.81K 26.03K USD | $0.19 0.21 USD | $0.2 0.22 USD | $53.47M 58.45M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+21.95
|
$46.45M 50.77M USD | $11.3K 12.35K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.45M 50.77M USD | 0 | -$0.04 -0.04 USD | |
| SynBiotic SE SBX.DE | $8.58 9.38 USD |
-0.69
|
$45.3M 49.52M USD | $6.99K 7.64K USD | $8.46 9.25 USD | $8.62 9.42 USD | $45.3M 49.52M USD | 0 | -$5.88 -6.4 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-0.51
|
$44.27M 48.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.27M 48.4M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-0.75
|
$35.89M 39.24M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.8 0.87 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
-0.41
|
$35.81M 39.15M USD | $17.23K 18.83K USD | $1.2 1.31 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.85M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.85M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-0.3
|
$21.57M 23.58M USD | $19 20.77 USD | $1.7 1.86 USD | $1.7 1.86 USD | $21.57M 23.58M USD | 0 | -$0.51 -0.5 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.27M 21.07M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.05M 17.54M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.25 1.37 USD |
-0.79
|
$12.33M 13.48M USD | $2.02K 2.21K USD | $1.23 1.34 USD | $1.27 1.39 USD | $12.33M 13.48M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.38 0.42 USD |
-6.34
|
$10.51M 11.49M USD | $22.33K 24.41K USD | $0.38 0.42 USD | $0.4 0.44 USD | $10.51M 11.49M USD | 0 | -$0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.17M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
0
|
$6.52M 7.13M USD | $20.5K 22.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.52M 7.13M USD | 0 | -$0.07 -0.07 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$4.27M 4.67M USD | $90K 98.38K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | -$0.07 -0.07 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.51M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-26.67
|
$3.61M 3.95M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.16 -0.1 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.0044 0.0048 USD |
-4.35
|
$2.44M 2.67M USD | $28.18K 30.8K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $2.44M 2.67M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
-7.69
|
$1.07M 1.17M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $1.07M 1.17M USD | 0 | -$0.06 -0.06 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.61K 658.73K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.61K 658.73K USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$355.46K 388.57K USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.46K 388.57K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $917 1K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $750.7 820.62 USD |
+1.64
|
$718.49B 785.41B USD | $363 396.81 USD | $737.3 805.97 USD | $749.1 818.87 USD | $718.49B 785.41B USD | 119.53 | $6.28 6.86 USD | |
| Eli Lilly and Company LLY.DE | $751.6 821.6 USD |
+1.43
|
$717.02B 783.8B USD | $1.25K 1.36K USD | $736.3 804.88 USD | $753.6 823.79 USD | $717.02B 783.8B USD | 120.83 | $6.22 6.8 USD | |
| Novo Nordisk A/S NOVA.F | $123 134.46 USD |
0
|
$547.9B 598.93B USD | $799 873.41 USD | $122 133.36 USD | $123 134.46 USD | $547.9B 598.93B USD | 46.06 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.DE | $446.3 487.87 USD |
-3.67
|
$411.16B 449.45B USD | $747 816.57 USD | $439.4 480.32 USD | $463.95 507.16 USD | $411.16B 449.45B USD | 29.55 | $15.1 16.51 USD | |
| UnitedHealth Group Incorporated UNH.F | $442.45 483.66 USD |
-4.64
|
$407.22B 445.15B USD | $106 115.87 USD | $442.45 483.66 USD | $461.35 504.32 USD | $407.22B 445.15B USD | 29.34 | $15.08 16.48 USD | |
| Johnson & Johnson JNJ.F | $133.94 146.41 USD |
+0.9
|
$322.81B 352.88B USD | $1.92K 2.1K USD | $132.84 145.21 USD | $134.06 146.55 USD | $322.81B 352.88B USD | 21.60 | $6.2 6.78 USD | |
| Johnson & Johnson JNJ.DE | $133.92 146.39 USD |
+0.24
|
$322.3B 352.32B USD | $5.88K 6.43K USD | $132.78 145.15 USD | $134.16 146.66 USD | $322.3B 352.32B USD | 21.60 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.DE | $116.6 127.46 USD |
+0.52
|
$295.56B 323.08B USD | $873 954.31 USD | $115.8 126.59 USD | $116.6 127.46 USD | $295.56B 323.08B USD | 142.19 | $0.82 0.9 USD | |
| Merck & Co., Inc. 6MK.F | $116.6 127.46 USD |
+0.34
|
$295.33B 322.83B USD | $340 371.67 USD | $115 125.71 USD | $116.6 127.46 USD | $295.33B 322.83B USD | 140.48 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $142.82 156.12 USD |
+0.72
|
$254.37B 278.07B USD | $82 89.64 USD | $142.12 155.36 USD | $143.1 156.43 USD | $254.37B 278.07B USD | 46.22 | $3.09 3.38 USD | |
| AbbVie Inc. 4AB.DE | $143.34 156.69 USD |
+0.27
|
$253.23B 276.81B USD | $1.47K 1.61K USD | $141.98 155.2 USD | $144 157.41 USD | $253.23B 276.81B USD | 46.38 | $3.09 3.38 USD | |
| AstraZeneca PLC ZEG.F | $140.65 153.75 USD |
-0.64
|
$218.04B 238.35B USD | $95 103.85 USD | $140.65 153.75 USD | $140.95 154.08 USD | $218.04B 238.35B USD | 37.80 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-1.41
|
$217.03B 237.25B USD | $72 78.71 USD | $70 76.52 USD | $70 76.52 USD | $217.03B 237.25B USD | 37.43 | $1.87 2.04 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $524 572.8 USD |
-0.08
|
$201.07B 219.8B USD | $20 21.86 USD | $523.3 572.04 USD | $527.9 577.07 USD | $201.07B 219.8B USD | 36.46 | $14.37 15.71 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $523.4 572.15 USD |
-0.38
|
$200.46B 219.13B USD | $979 1.07K USD | $519.7 568.1 USD | $523.8 572.58 USD | $200.46B 219.13B USD | 36.49 | $14.34 15.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||