Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1249)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1249)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€22.28 25.72 USD |
+0.32
|
€126.98B 146.58B USD | €24.83K 28.66K USD | €22.16 25.58 USD | €22.35 25.8 USD | €126.98B 146.58B USD | 19.54 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.26 25.69 USD |
-0.25
|
€126.84B 146.42B USD | €1.81K 2.09K USD | €22.19 25.61 USD | €22.29 25.72 USD | €126.84B 146.42B USD | 19.52 | €1.14 1.32 USD | ||
Sanofi
SNW.DE
DE
|
€76.30 88.08 USD |
-1.24
|
€91.32B 105.42B USD | €20.21K 23.33K USD | €74.98 86.55 USD | €76.96 88.84 USD | €91.32B 105.42B USD | 19.26 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€136.45 157.51 USD |
-1.23
|
€59.33B 68.48B USD | €384.43K 443.76K USD | €136.10 157.1 USD | €139.00 160.45 USD | €59.33B 68.48B USD | 23.40 | €5.83 6.73 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.10 40.52 USD |
+0.03
|
€39.28B 45.35B USD | €1.16M 1.34M USD | €34.50 39.82 USD | €35.44 40.91 USD | €39.28B 45.35B USD | 18.57 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.37 40.83 USD |
-0.34
|
€34.75B 40.11B USD | €1.64M 1.89M USD | €35.04 40.45 USD | €35.80 41.33 USD | €34.75B 40.11B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€35.26 40.7 USD |
+0.69
|
€34.64B 39.99B USD | €918.00 1.06K USD | €35.23 40.67 USD | €35.53 41.01 USD | €34.64B 39.99B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.46 25.93 USD |
-1.45
|
€21.83B 25.2B USD | €4.01K 4.63K USD | €22.38 25.83 USD | €22.98 26.53 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.69 43.51 USD |
+1.4
|
€21.23B 24.5B USD | €1.34M 1.55M USD | €37.41 43.18 USD | €37.86 43.7 USD | €21.23B 24.5B USD | 14.06 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€74.35 85.82 USD |
+0.95
|
€18.80B 21.7B USD | €34.01K 39.26K USD | €73.25 84.56 USD | €75.50 87.15 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€236.30 272.77 USD |
+0.25
|
€16.32B 18.84B USD | €53.27K 61.49K USD | €234.30 270.46 USD | €242.80 280.27 USD | €16.32B 18.84B USD | 100.12 | €2.36 2.72 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€40.26 46.47 USD |
+0.26
|
€15.97B 18.44B USD | €11.84K 13.67K USD | €40.22 46.42 USD | €41.81 48.26 USD | €15.97B 18.44B USD | 0 | -€7.07 -8.1 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.83 44.82 USD |
+0.52
|
€10.43B 12.04B USD | €932.89K 1.08M USD | €38.68 44.65 USD | €39.17 45.22 USD | €10.43B 12.04B USD | 11.87 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.27 37.24 USD |
+1.65
|
€6.65B 7.68B USD | €861.23K 994.15K USD | €31.72 36.62 USD | €32.42 37.42 USD | €6.65B 7.68B USD | 18.97 | €1.70 1.96 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.05 50.85 USD |
+6.14
|
€3.70B 4.27B USD | €129.25K 149.2K USD | €42.60 49.17 USD | €44.75 51.66 USD | €3.70B 4.27B USD | 18.05 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
+0.54
|
€2.31B 2.66B USD | €8.18K 9.44K USD | €46.15 53.27 USD | €46.85 54.08 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.70 29.67 USD |
-0.31
|
€2.25B 2.6B USD | €126.89K 146.47K USD | €25.26 29.16 USD | €25.88 29.87 USD | €2.25B 2.6B USD | 18.75 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.40 99.73 USD |
-0.69
|
€1.62B 1.87B USD | €10.71K 12.36K USD | €83.50 96.39 USD | €87.30 100.77 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.43 8.58 USD |
+2.34
|
€1.22B 1.41B USD | €761.00 878.45 USD | €7.39 8.53 USD | €7.56 8.73 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€48.26 55.71 USD |
+0.67
|
€984.62M 1.14B USD | €49.20K 56.79K USD | €47.38 54.69 USD | €49.24 56.84 USD | €984.62M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.48 17.87 USD |
-1.96
|
€968.68M 1.12B USD | €115.59K 133.43K USD | €15.19 17.53 USD | €15.94 18.4 USD | €968.68M 1.12B USD | 19.59 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.66 28.47 USD |
-0.16
|
€851.76M 983.21M USD | €80.20K 92.58K USD | €24.04 27.75 USD | €24.90 28.74 USD | €851.76M 983.21M USD | 36.26 | €0.68 0.78 USD | ||
Evotec SE
EVT.F
DE
|
€4.70 5.42 USD |
-0.76
|
€833.98M 962.69M USD | €4.05K 4.68K USD | €4.67 5.4 USD | €4.83 5.58 USD | €833.98M 962.69M USD | 0 | -€1.09 -1.2 USD | ||
Evotec SE
EVT.DE
DE
|
€4.59 5.3 USD |
-3.33
|
€815.51M 941.37M USD | €366.06K 422.55K USD | €4.59 5.3 USD | €4.78 5.52 USD | €815.51M 941.37M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.23
|
€425.00M 490.59M USD | €25.47K 29.41K USD | €2.22 2.56 USD | €2.27 2.62 USD | €425.00M 490.59M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.58 USD |
-2.4
|
€423.48M 488.84M USD | €650.00 750.32 USD | €2.23 2.58 USD | €2.27 2.62 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.03 1.19 USD |
-2.83
|
€348.68M 402.49M USD | €5.08K 5.86K USD | €1.03 1.19 USD | €1.08 1.24 USD | €348.68M 402.49M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€19.50 22.51 USD |
-2.99
|
€344.62M 397.81M USD | €3.50K 4.04K USD | €19.50 22.51 USD | €20.40 23.55 USD | €344.62M 397.81M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.14 20.94 USD |
-0.87
|
€340.64M 393.21M USD | €5.30K 6.11K USD | €18.00 20.78 USD | €18.34 21.17 USD | €340.64M 393.21M USD | 15.24 | €1.19 1.37 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
+0.33
|
€310.66M 358.61M USD | €30.94K 35.71K USD | €12.10 13.97 USD | €12.42 14.34 USD | €310.66M 358.61M USD | 14.00 | €0.87 1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€268.39M 309.82M USD | €6.54K 7.54K USD | €12.50 14.43 USD | €13.20 15.24 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.18 0.2 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.34
|
€216.38M 249.77M USD | €28.41K 32.79K USD | €17.00 19.62 USD | €18.06 20.85 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.36 1.57 USD |
-7.16
|
€200.61M 231.57M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.61M 231.57M USD | 0 | -€0.63 -0.7 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-5.24
|
€189.05M 218.23M USD | €15.68K 18.1K USD | €3.88 4.48 USD | €4.12 4.76 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.30 0.35 USD |
-16.76
|
€176.05M 203.23M USD | €182.10K 210.21K USD | €0.28 0.33 USD | €0.37 0.42 USD | €176.05M 203.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.06
|
€136.19M 157.21M USD | €140.88K 162.62K USD | €0.09 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-3.25
|
€58.96M 68.06M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.96M 68.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.19 1.37 USD |
-1.65
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.19 USD |
+2.76
|
€31.80M 36.71M USD | €28.46K 32.85K USD | €0.16 0.19 USD | €0.16 0.19 USD | €31.80M 36.71M USD | 1.63 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.02
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-8.7
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.20 0.23 USD |
+14.71
|
€23.86M 27.54M USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.86M 27.54M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
-3.13
|
€22.84M 26.37M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.84M 26.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.30 0.35 USD |
0
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.75 2.01 USD |
-1.13
|
€22.01M 25.41M USD | €13.69K 15.81K USD | €1.74 2.01 USD | €1.78 2.05 USD | €22.01M 25.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.65 1.9 USD |
-2.49
|
€12.90M 14.89M USD | €1.28K 1.48K USD | €1.59 1.84 USD | €1.65 1.9 USD | €12.90M 14.89M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
+5.88
|
€8.25M 9.53M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.25M 9.53M USD | 0 | -€0.92 -1.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
-5.56
|
€6.85M 7.91M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-6.46
|
€4.32M 4.99M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.32M 4.99M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-33.33
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
+66.67
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-8
|
€271.17K 313.02K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.17K 313.02K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,001.60 1156.18 USD |
+0.04
|
€893.17B 1.03T USD | €1.66K 1.92K USD | €984.70 1136.67 USD | €1,008.40 1164.03 USD | €893.17B 1.03T USD | 40.99 | €24.43 28.2 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€990.00 1142.79 USD |
-0.32
|
€882.82B 1.02T USD | €178.00 205.47 USD | €985.70 1137.83 USD | €1,006.60 1161.95 USD | €882.82B 1.02T USD | 40.52 | €24.43 28.2 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€207.25 239.24 USD |
+1.84
|
€498.90B 575.89B USD | €3.36K 3.87K USD | €205.10 236.75 USD | €208.05 240.16 USD | €498.90B 575.89B USD | 27.67 | €7.49 8.65 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.05 237.85 USD |
+0.51
|
€496.01B 572.56B USD | €401.00 462.89 USD | €204.00 235.48 USD | €206.65 238.54 USD | €496.01B 572.56B USD | 27.54 | €7.48 8.63 USD | ||
AbbVie Inc.
4AB.F
DE
|
€195.05 225.15 USD |
+0.46
|
€344.61B 397.8B USD | €17.00 19.62 USD | €194.00 223.94 USD | €195.05 225.15 USD | €344.61B 397.8B USD | 110.19 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.40 409.1 USD |
-0.39
|
€321.85B 371.52B USD | €186.00 214.71 USD | €354.40 409.1 USD | €356.80 411.87 USD | €321.85B 371.52B USD | 30.73 | €11.53 13.31 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.60 407.02 USD |
-0.73
|
€320.21B 369.63B USD | €2.19K 2.52K USD | €352.40 406.79 USD | €359.80 415.33 USD | €320.21B 369.63B USD | 30.63 | €11.51 13.29 USD | ||
Roche Holding AG
RHO6.F
DE
|
€42.86 49.47 USD |
-1.45
|
€272.77B 314.87B USD | €100.00 115.43 USD | €42.86 49.47 USD | €42.86 49.47 USD | €272.77B 314.87B USD | 19.65 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€102.56 118.39 USD |
-0.97
|
€253.31B 292.4B USD | €990.00 1.14K USD | €102.00 117.74 USD | €104.06 120.12 USD | €253.31B 292.4B USD | 33.19 | €3.09 3.57 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€102.26 118.04 USD |
-1.03
|
€252.56B 291.54B USD | €12.00 13.85 USD | €102.26 118.04 USD | €103.74 119.75 USD | €252.56B 291.54B USD | 33.20 | €3.08 3.56 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€155.85 179.9 USD |
-1.23
|
€241.70B 279B USD | €781.00 901.54 USD | €155.35 179.33 USD | €157.65 181.98 USD | €241.70B 279B USD | 27.05 | €5.76 6.65 USD | ||
Novartis AG
NOTA.F
DE
|
€126.00 145.45 USD |
-1.56
|
€240.42B 277.52B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €240.42B 277.52B USD | 20.82 | €6.05 6.98 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.52 43.31 USD |
+4.28
|
€166.18B 191.83B USD | €500.00 577.17 USD | €36.02 41.58 USD | €37.52 43.31 USD | €166.18B 191.83B USD | 10.14 | €3.70 4.27 USD | ||
Amgen Inc.
AMG.DE
DE
|
€300.45 346.82 USD |
+0.4
|
€162.16B 187.18B USD | €598.00 690.29 USD | €297.65 343.59 USD | €300.65 347.05 USD | €162.16B 187.18B USD | 24.07 | €12.48 14.41 USD | ||
Amgen Inc.
AMG.F
DE
|
€300.40 346.76 USD |
+0.74
|
€162.13B 187.15B USD | €50.00 57.72 USD | €296.35 342.09 USD | €300.40 346.76 USD | €162.13B 187.15B USD | 24.10 | €12.46 14.38 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€425.90 491.63 USD |
+1.79
|
€158.27B 182.7B USD | €73.00 84.27 USD | €424.10 489.55 USD | €425.90 491.63 USD | €158.27B 182.7B USD | 27.00 | €15.77 18.2 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€421.70 486.78 USD |
+0.72
|
€156.71B 180.9B USD | €182.00 210.09 USD | €419.70 484.47 USD | €425.30 490.94 USD | €156.71B 180.9B USD | 26.72 | €15.78 18.22 USD | ||
Abbott Laboratories
ABL.F
DE
|
€79.20 91.42 USD |
-0.3
|
€137.95B 159.24B USD | €50.00 57.72 USD | €78.62 90.75 USD | €79.20 91.42 USD | €137.95B 159.24B USD | 25.54 | €3.10 3.58 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€78.04 90.08 USD |
-1.66
|
€135.93B 156.91B USD | €1.27K 1.47K USD | €77.50 89.46 USD | €79.28 91.52 USD | €135.93B 156.91B USD | 25.17 | €3.10 3.58 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€106.36 122.78 USD |
-1.3
|
€132.05B 152.43B USD | €3.31K 3.82K USD | €106.34 122.75 USD | €109.14 125.98 USD | €132.05B 152.43B USD | 16.67 | €6.38 7.36 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€105.68 121.99 USD |
-3.82
|
€131.21B 151.46B USD | €54.00 62.33 USD | €105.68 121.99 USD | €109.44 126.33 USD | €131.21B 151.46B USD | 16.56 | €6.38 7.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€363.00 419.02 USD |
-1.18
|
€128.56B 148.4B USD | €89.00 102.74 USD | €363.00 419.02 USD | €373.95 431.66 USD | €128.56B 148.4B USD | 50.91 | €7.13 8.23 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€362.75 418.73 USD |
-1.77
|
€128.47B 148.3B USD | €130.00 150.06 USD | €362.60 418.56 USD | €369.35 426.35 USD | €128.47B 148.3B USD | 50.87 | €7.13 8.23 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
Danaher Corporation
DAP.F
DE
|
€162.20 187.23 USD |
+0.06
|
€114.80B 132.52B USD | €94.00 108.51 USD | €162.00 187 USD | €162.35 187.41 USD | €114.80B 132.52B USD | 36.28 | €4.47 5.16 USD | ||
Danaher Corporation
DAP.DE
DE
|
€160.60 185.39 USD |
-0.83
|
€113.67B 131.21B USD | €1.08K 1.25K USD | €160.15 184.87 USD | €163.00 188.16 USD | €113.67B 131.21B USD | 35.76 | €4.49 5.18 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.64 97.7 USD |
+0.55
|
€107.99B 124.66B USD | €99.00 114.28 USD | €84.06 97.03 USD | €84.64 97.7 USD | €107.99B 124.66B USD | 42.74 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€84.18 97.17 USD |
+0.45
|
€107.41B 123.98B USD | €504.00 581.78 USD | €83.58 96.48 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
Stryker Corporation
SYK.F
DE
|
€269.70 311.32 USD |
+0.6
|
€103.39B 119.35B USD | €76.00 87.73 USD | €269.50 311.09 USD | €272.50 314.56 USD | €103.39B 119.35B USD | 35.91 | €7.51 8.67 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€269.20 310.75 USD |
+0.11
|
€103.20B 119.13B USD | €257.00 296.66 USD | €269.20 310.75 USD | €273.40 315.6 USD | €103.20B 119.13B USD | 35.89 | €7.50 8.66 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.68 56.19 USD |
+0.39
|
€99.41B 114.75B USD | €1.12K 1.3K USD | €48.53 56.01 USD | €49.16 56.75 USD | €99.41B 114.75B USD | 15.70 | €3.10 3.58 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.64 56.15 USD |
+0.91
|
€99.33B 114.66B USD | €100.00 115.43 USD | €48.61 56.11 USD | €48.64 56.15 USD | €99.33B 114.66B USD | 15.69 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€385.25 444.71 USD |
+0.55
|
€97.78B 112.87B USD | €40.00 46.17 USD | €383.70 442.92 USD | €385.25 444.71 USD | €97.78B 112.87B USD | 26.31 | €14.64 16.9 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€381.30 440.15 USD |
-0.81
|
€96.78B 111.71B USD | €9.00 10.39 USD | €381.30 440.15 USD | €387.10 446.84 USD | €96.78B 111.71B USD | 26.09 | €14.61 16.86 USD | ||
Sanofi
SNW.F
DE
|
€76.37 88.16 USD |
-1.47
|
€91.41B 105.51B USD | €1.17K 1.34K USD | €75.10 86.69 USD | €76.70 88.54 USD | €91.41B 105.51B USD | 19.28 | €3.96 4.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||