Page de résultat 12 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.75 0.82 USD |
-3.24
|
$29.11M 31.82M USD | $2.4K 2.62K USD | $0.75 0.82 USD | $0.75 0.82 USD | $29.11M 31.82M USD | 0 | -$0.49 -0.5 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.08 0.08 USD |
+14.82
|
$28.8M 31.48M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $28.8M 31.48M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.55 0.6 USD |
-1.43
|
$27.39M 29.94M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $27.39M 29.94M USD | 0 | -$0.05 -0.05 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.36M 29.91M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.36M 29.91M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+3.64
|
$27.21M 29.75M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.21M 29.75M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $2.28 2.49 USD |
-34.86
|
$26.12M 28.55M USD | $700 765.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $26.12M 28.55M USD | 0 | -$1.06 -1.1 USD | |
| FibroGen, Inc. 1FG.F | $0.25 0.28 USD |
-5.32
|
$25.54M 27.92M USD | $1.15K 1.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.54M 27.92M USD | 0 | -$1.05 -1.1 USD | |
| Genomtec S.A. 4VI.F | $1.51 1.65 USD |
-0.79
|
$25.34M 27.7M USD | $4.5K 4.91K USD | $1.51 1.65 USD | $1.54 1.68 USD | $25.34M 27.7M USD | 0 | -$0.21 -0.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+1.26
|
$25.29M 27.65M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.29M 27.65M USD | 0 | -$0.15 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+5.83
|
$24.9M 27.22M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.28 0.3 USD |
-11.46
|
$24.55M 26.83M USD | $33.1K 36.18K USD | $0.25 0.27 USD | $0.28 0.3 USD | $24.55M 26.83M USD | 0 | -$0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.08 1.18 USD |
+1.42
|
$24.07M 26.31M USD | $60 65.59 USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.07M 26.31M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA 0DL.F | $1.28 1.39 USD |
+0.39
|
$23.96M 26.2M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $23.96M 26.2M USD | 0 | -$3.33 -3.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-0.67
|
$23.78M 25.99M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $23.78M 25.99M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.26 0.29 USD |
+4.8
|
$23.49M 25.68M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $23.49M 25.68M USD | 0 | -$0.22 -0.2 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.46 0.51 USD |
0
|
$22.89M 25.02M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.46 0.51 USD | $22.89M 25.02M USD | 0 | -$1.07 -1.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.13 0.14 USD |
+48
|
$22.88M 25.01M USD | $0 0 USD | $0.08 0.09 USD | $0.13 0.14 USD | $22.88M 25.01M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.77 1.93 USD |
0
|
$22.6M 24.71M USD | $8.47K 9.25K USD | $1.74 1.91 USD | $1.77 1.94 USD | $22.6M 24.71M USD | 0 | -$0.48 -0.5 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
+11.56
|
$22.11M 24.17M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.11M 24.17M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
+1.34
|
$22.09M 24.14M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.09M 24.14M USD | 0 | -$0.26 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+5.63
|
$21.77M 23.8M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.49 USD |
+4.72
|
$21.59M 23.6M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $21.59M 23.6M USD | 0 | -$0.17 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-6.41
|
$21.56M 23.57M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.56M 23.57M USD | 0 | -$0.03 -0.03 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.44M 23.44M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.44M 23.44M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.29 USD |
-3.6
|
$21.36M 23.34M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.36M 23.34M USD | 0 | -$0.11 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+79.31
|
$21.21M 23.19M USD | $0 0 USD | $0.009799 0.01 USD | $0.02 0.02 USD | $21.21M 23.19M USD | 0 | -$0.03 -0.03 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.67
|
$20.79M 22.72M USD | $10 10.93 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.79M 22.72M USD | 0 | -$0.35 -0.3 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
0
|
$20.65M 22.58M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.65M 22.58M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.88 USD |
-1.23
|
$19.74M 21.58M USD | $13K 14.21K USD | $0.81 0.88 USD | $0.81 0.88 USD | $19.74M 21.58M USD | 0 | -$0.58 -0.6 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
+2.55
|
$19.72M 21.55M USD | $65 71.05 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.72M 21.55M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-26.17
|
$19.35M 21.15M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.35M 21.15M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
+16
|
$19.19M 20.98M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $19.19M 20.98M USD | 0 | -$0.55 -0.6 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+6.25
|
$19.09M 20.86M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.09M 20.86M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.07 USD |
+3.94
|
$18.83M 20.58M USD | $6.29K 6.88K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.68M 20.42M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.68M 20.42M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.F | $1.39 1.51 USD |
+4.92
|
$18.66M 20.4M USD | $1.28K 1.4K USD | $1.36 1.49 USD | $1.39 1.51 USD | $18.66M 20.4M USD | 0 | -$0.26 -0.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+44.12
|
$18.62M 20.35M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.03 USD | $18.62M 20.35M USD | 0 | -$0.01 -0.01 USD | |
| SynBiotic SE SBX.F | $3.31 3.61 USD |
-1.64
|
$18.51M 20.23M USD | $78 85.26 USD | $3.26 3.56 USD | $3.31 3.61 USD | $18.51M 20.23M USD | 0 | -$2.24 -2.4 USD | |
| Valbiotis SA 8JD.F | $1.11 1.22 USD |
-1.77
|
$18.4M 20.12M USD | $1.12K 1.23K USD | $1.11 1.22 USD | $1.11 1.22 USD | $18.4M 20.12M USD | 0 | -$0.63 -0.6 USD | |
| aap Implantate AG AAQ1.DE | $1.32 1.44 USD |
0
|
$18.36M 20.07M USD | $1.97K 2.15K USD | $1.27 1.39 USD | $1.34 1.46 USD | $18.36M 20.07M USD | 0 | -$0.49 -0.5 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
+14.54
|
$18.07M 19.75M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.07M 19.75M USD | 0 | -$0.18 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.6 6.12 USD |
0
|
$17.65M 19.3M USD | $72 78.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.65M 19.3M USD | 0 | -$4.13 -4.5 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
-9.62
|
$17.36M 18.98M USD | $3.52K 3.84K USD | $3.1 3.39 USD | $3.37 3.68 USD | $17.36M 18.98M USD | 0 | -$2.24 -2.4 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
-1.75
|
$17.05M 18.64M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.05M 18.64M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.22 1.33 USD |
-10.29
|
$16.97M 18.55M USD | $450 491.91 USD | $1.22 1.33 USD | $1.22 1.33 USD | $16.97M 18.55M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.13 3.42 USD |
0
|
$16.94M 18.52M USD | $1.51K 1.65K USD | $3.05 3.33 USD | $3.13 3.42 USD | $16.94M 18.52M USD | 0 | -$0.18 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.32 0.35 USD |
0
|
$16.64M 18.19M USD | $158 172.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.64M 18.19M USD | 0 | -$0.11 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.05 3.33 USD |
-2.24
|
$16.56M 18.1M USD | $170 185.83 USD | $3.05 3.33 USD | $3.05 3.33 USD | $16.56M 18.1M USD | 0 | -$0.18 -0.1 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+0.76
|
$16.43M 17.96M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.02 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3699 0.4 USD |
-29.23
|
$16.27M 17.79M USD | $30.21K 33.02K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.27M 17.79M USD | 0 | -$1.15 -1.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.09M 17.59M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.09M 17.59M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.14 0.16 USD |
-12.8
|
$15.88M 17.36M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.88M 17.36M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA 82F.F | $1.15 1.25 USD |
-1.88
|
$15.77M 17.23M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $15.77M 17.23M USD | 0 | -$0.21 -0.2 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.76M 17.22M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.76M 17.22M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$15.52M 16.96M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.52M 16.96M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
+0.81
|
$14.5M 15.85M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.5M 15.85M USD | 0 | -$0.03 -0.03 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-7.34
|
$14.25M 15.58M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.25M 15.58M USD | 0 | -$0.13 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
0
|
$14.14M 15.45M USD | $2.2K 2.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.14M 15.45M USD | 0 | -$0.15 -0.1 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$13.97M 15.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.79 3.05 USD |
-2.79
|
$13.88M 15.17M USD | $0 0 USD | $2.79 3.05 USD | $2.9 3.17 USD | $13.88M 15.17M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-4.24
|
$13.65M 14.92M USD | $287 313.73 USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.65M 14.92M USD | 0 | -$0.88 -0.9 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
+27.03
|
$13.51M 14.77M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Equillium, Inc. 0FY.F | $0.3499 0.38 USD |
+15.79
|
$13.45M 14.7M USD | $5.68K 6.21K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.45M 14.7M USD | 0 | -$0.34 -0.3 USD | |
| ModivCare Inc. PRF0.F | $0.9399 1.02 USD |
-12.62
|
$13.42M 14.67M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.42M 14.67M USD | 0 | -$14.14 -15.4 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.07 USD |
+5.41
|
$13.38M 14.62M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.38M 14.62M USD | 0 | -$0.04 -0.04 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.05 USD |
+5.03
|
$13.14M 14.36M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.14M 14.36M USD | 0 | -$0.02 -0.02 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+17.76
|
$13.13M 14.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.13M 14.35M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||