Page de résultat 9 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-3.05
|
$187.19M 204.62M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $187.19M 204.62M USD | 7.95 | $1.2 1.31 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.44 7.04 USD |
+11.42
|
$187.15M 204.59M USD | $155 169.44 USD | $6.44 7.04 USD | $6.44 7.04 USD | $187.15M 204.59M USD | 0 | -$0.23 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
+2.47
|
$186.83M 204.23M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $186.83M 204.23M USD | 0 | -$0.03 -0.03 USD | |
| Polarean Imaging plc 8ZF.F | $0.006499 0.0071 USD |
+1200
|
$185.54M 202.82M USD | $150K 163.97K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $185.54M 202.82M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-0.91
|
$184.87M 202.09M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.87M 202.09M USD | 0 | -$0.02 -0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
+6.51
|
$183.72M 200.83M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.7 2.95 USD | $183.72M 200.83M USD | 0 | -$0.84 -0.9 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Oriola Oyj O5O.F | $1.01 1.1 USD |
-1.95
|
$181.18M 198.06M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $181.18M 198.06M USD | 0 | -$0.11 -0.1 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3 USD |
+0.18
|
$180.55M 197.36M USD | $333 364.01 USD | $2.75 3 USD | $2.75 3 USD | $180.55M 197.36M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBV.F | $1.23 1.34 USD |
-0.65
|
$179.25M 195.95M USD | $3.57K 3.9K USD | $1.23 1.34 USD | $1.23 1.34 USD | $179.25M 195.95M USD | 0 | -$1.03 -1.1 USD | |
| Antengene Corporation Limited 722.F | $0.27 0.3 USD |
-5.59
|
$177.78M 194.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $177.78M 194.34M USD | 0 | -$0.06 -0.06 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.15
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.24 2.45 USD |
-1.75
|
$177.14M 193.64M USD | $320 349.8 USD | $2.22 2.43 USD | $2.26 2.47 USD | $177.14M 193.64M USD | 56.00 | $0.04 0.04 USD | |
| Cellectis S.A. ZVAA.F | $1.23 1.34 USD |
-3.15
|
$176.19M 192.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $176.19M 192.59M USD | 0 | -$0.36 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-4.22
|
$174.25M 190.48M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.25M 190.48M USD | 0 | -$0.36 -0.3 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
-1.74
|
$171.46M 187.43M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $171.46M 187.43M USD | 0 | -$0.07 -0.07 USD | |
| Onward Medical N.V. 63E.F | $3.76 4.1 USD |
-1.57
|
$170.94M 186.86M USD | $125 136.64 USD | $3.76 4.1 USD | $3.89 4.25 USD | $170.94M 186.86M USD | 0 | -$1.09 -1.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.24 4.63 USD |
-9.01
|
$170.65M 186.54M USD | $455 497.38 USD | $4.24 4.63 USD | $4.24 4.63 USD | $170.65M 186.54M USD | 0 | -$1.27 -1.3 USD | |
| Nightingale Health Oyj 7XE.F | $2.84 3.1 USD |
-2.91
|
$170.52M 186.4M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $170.52M 186.4M USD | 0 | -$0.29 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
-1.89
|
$170.46M 186.33M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $170.46M 186.33M USD | 0 | -$0.25 -0.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $12 13.12 USD |
-0.83
|
$170.11M 185.96M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $170.11M 185.96M USD | 0 | -$0.53 -0.5 USD | |
| Healios K.K. 6VX.F | $1.55 1.69 USD |
0
|
$166.77M 182.3M USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $166.77M 182.3M USD | 0 | -$0.29 -0.3 USD | |
| Inogen, Inc. 6IO.F | $6.2 6.78 USD |
-2.36
|
$166.7M 182.23M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $166.7M 182.23M USD | 0 | -$1.34 -1.4 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
-1.03
|
$165.64M 181.06M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $165.64M 181.06M USD | 9.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.48 10.36 USD |
+0.21
|
$165.02M 180.39M USD | $90 98.38 USD | $9.48 10.36 USD | $9.54 10.43 USD | $165.02M 180.39M USD | 14.81 | $0.64 0.7 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.43 USD |
0
|
$162.85M 178.02M USD | $50 54.66 USD | $0.4 0.43 USD | $0.4 0.43 USD | $162.85M 178.02M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
+4.79
|
$162.55M 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.55M 177.68M USD | 8.27 | $0.37 0.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.68 0.74 USD |
-2.38
|
$162.35M 177.47M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $162.35M 177.47M USD | 0 | -$0.22 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.38 2.6 USD |
-0.63
|
$160.07M 174.98M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $160.07M 174.98M USD | 0 | -$0.59 -0.6 USD | |
| High Tide Inc. 2LYA.F | $1.9 2.08 USD |
+0.32
|
$158.65M 173.43M USD | $3.4K 3.72K USD | $1.9 2.08 USD | $1.9 2.08 USD | $158.65M 173.43M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
+0.44
|
$158.22M 172.96M USD | $60 65.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $158.22M 172.96M USD | 0 | -$1.1 -1.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$157.73M 172.42M USD | $299 326.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.73M 172.42M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+1.35
|
$157.21M 171.85M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.21M 171.85M USD | 8.10 | $0.37 0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
-18.83
|
$156.1M 170.63M USD | $565 617.62 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.1M 170.63M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. XUP.F | $3.04 3.32 USD |
+0.2
|
$155.42M 169.89M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $155.42M 169.89M USD | 8.21 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.83 2 USD |
-6.29
|
$154.05M 168.39M USD | $130 142.11 USD | $1.83 2 USD | $1.94 2.12 USD | $154.05M 168.39M USD | 0 | -$0.78 -0.8 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
0
|
$153.49M 167.78M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $153.49M 167.78M USD | 13.12 | $3.49 3.82 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
-2.08
|
$152.6M 166.81M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.6M 166.81M USD | 0 | -$2.67 -2.9 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3 3.28 USD |
-4.15
|
$149.92M 163.88M USD | $0 0 USD | $3 3.28 USD | $3.13 3.42 USD | $149.92M 163.88M USD | 8.11 | $0.37 0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.53 USD |
+5.19
|
$148.42M 162.24M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $148.42M 162.24M USD | 0 | -$0.03 -0.03 USD | |
| Innate Pharma S.A. IDD.F | $1.72 1.88 USD |
+1.06
|
$147.21M 160.92M USD | $963 1.05K USD | $1.72 1.88 USD | $1.72 1.88 USD | $147.21M 160.92M USD | 0 | -$0.61 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.67 1.83 USD |
0
|
$145.66M 159.23M USD | $350 382.6 USD | $1.66 1.81 USD | $1.72 1.88 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$145.66M 159.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.16 6.73 USD |
-1.6
|
$144.29M 157.73M USD | $9 9.84 USD | $6.16 6.73 USD | $6.16 6.73 USD | $144.29M 157.73M USD | 0 | -$1.12 -1.2 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
-2.82
|
$144.21M 157.64M USD | $35 38.26 USD | $27.6 30.17 USD | $28.4 31.05 USD | $144.21M 157.64M USD | 16.04 | $1.72 1.88 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-9.52
|
$143.54M 156.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.54M 156.9M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
-0.67
|
$141.26M 154.42M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $141.26M 154.42M USD | 0 | -$1.44 -1.5 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+0.68
|
$140.6M 153.69M USD | $855 934.63 USD | $2.9 3.17 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 0 | -$0.24 -0.2 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+6.82
|
$140.53M 153.62M USD | $18K 19.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.14 USD |
-1.2
|
$140.5M 153.59M USD | $120 131.18 USD | $2.78 3.03 USD | $2.88 3.15 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$139.69M 152.7M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.69M 152.7M USD | 0 | -$0.24 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.5 2.73 USD |
-10.65
|
$139.64M 152.65M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $139.64M 152.65M USD | 0 | -$1 -1.09 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.03 8.78 USD |
-0.37
|
$136.06M 148.73M USD | $0 0 USD | $7.91 8.65 USD | $8.03 8.78 USD | $136.06M 148.73M USD | 0 | -$0.34 -0.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+20.07
|
$135.91M 148.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.91M 148.57M USD | 0 | -$1.45 -1.5 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$135.2M 147.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.2M 147.79M USD | 23.60 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
-8.01
|
$134.58M 147.11M USD | $600 655.88 USD | $0.55 0.6 USD | $0.66 0.73 USD | $134.58M 147.11M USD | 0 | -$0.43 -0.4 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Accuray Incorporated XEJ.F | $1.29 1.41 USD |
-1.53
|
$133.96M 146.43M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.96M 146.43M USD | 0 | -$0.04 -0.04 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
+0.88
|
$133.22M 145.63M USD | $10 10.93 USD | $22.55 24.65 USD | $24.05 26.29 USD | $133.22M 145.63M USD | 0 | -$0.88 -0.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.54 4.96 USD |
0
|
$132.69M 145.05M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $132.69M 145.05M USD | 0 | -$0.02 -0.02 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.71 7.33 USD |
-5.63
|
$130.23M 142.36M USD | $50 54.66 USD | $6.71 7.33 USD | $6.71 7.33 USD | $130.23M 142.36M USD | 0 | -$1.03 -1.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.48 3.8 USD |
-3.87
|
$129.99M 142.09M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.99M 142.09M USD | 0 | -$1.91 -2.08 USD | |
| Selvita S.A. 787.F | $7.02 7.67 USD |
-2.5
|
$129.37M 141.42M USD | $23 25.14 USD | $7.02 7.67 USD | $7.02 7.67 USD | $129.37M 141.42M USD | 0 | -$0.07 -0.07 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+0.9
|
$127.42M 139.29M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $127.42M 139.29M USD | 0 | -$0.01 -0.01 USD | |
| AC Immune SA IMR.F | $1.24 1.36 USD |
-4.89
|
$127.18M 139.02M USD | $4.84K 5.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $127.18M 139.02M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.52 0.57 USD |
-8.6
|
$126.43M 138.21M USD | $12.3K 13.45K USD | $0.52 0.57 USD | $0.52 0.57 USD | $126.43M 138.21M USD | 0 | -$0.11 -0.1 USD | |
| hVIVO plc CRO.F | $0.16 0.17 USD |
-3.03
|
$124.88M 136.51M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.88M 136.51M USD | 8.00 | $0.02 0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.21 1.32 USD |
+1.85
|
$124.29M 135.87M USD | $3.5K 3.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $124.29M 135.87M USD | 0 | -$0.05 -0.05 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.6 6.12 USD |
+1.91
|
$124.11M 135.67M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $124.11M 135.67M USD | 3.23 | $1.73 1.89 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.81 1.98 USD |
-1.52
|
$123.03M 134.49M USD | $1.06K 1.16K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.03M 134.49M USD | 0 | -$1.16 -1.2 USD | |
| Photocure ASA PHS.F | $4.39 4.79 USD |
+1.98
|
$122.99M 134.44M USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $122.99M 134.44M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
-0.38
|
$122.11M 133.48M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
-4.41
|
$121.17M 132.46M USD | $1.08K 1.18K USD | $2.6 2.84 USD | $2.66 2.91 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.92 1.01 USD |
+10.84
|
$120.09M 131.27M USD | $3.6K 3.94K USD | $0.92 1.01 USD | $0.92 1.01 USD | $120.09M 131.27M USD | 4.18 | $0.22 0.24 USD | |
| AnGes, Inc. AJW.F | $0.3099 0.34 USD |
-8.28
|
$120.03M 131.21M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $120.03M 131.21M USD | 0 | -$0.74 -0.8 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.19 USD |
-7.41
|
$119.77M 130.93M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.77M 130.93M USD | 17.50 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
+5.38
|
$116.11M 126.92M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $116.11M 126.92M USD | 0 | -$0.04 -0.04 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.09 1.19 USD |
+11.66
|
$115.4M 126.15M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $115.4M 126.15M USD | 0 | -$0.44 -0.4 USD | |
| Scope Fluidics S.A. S84.F | $36.25 39.63 USD |
-1.23
|
$115.28M 126.01M USD | $75 81.99 USD | $36.25 39.63 USD | $38.4 41.98 USD | $115.28M 126.01M USD | 0 | -$2.39 -2.6 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.38 2.6 USD |
+0.85
|
$115.2M 125.93M USD | $54 59.03 USD | $2.38 2.6 USD | $2.38 2.6 USD | $115.2M 125.93M USD | 19.83 | $0.12 0.13 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.32 USD |
-1.52
|
$114.19M 124.82M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $114.19M 124.82M USD | 0 | -$0.1 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
+10.43
|
$113.82M 124.42M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $113.82M 124.42M USD | 63.50 | $0.01 0.01 USD | |
| Paxman AB (publ) B0F.F | $5.9 6.45 USD |
-1.67
|
$113.61M 124.19M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $113.61M 124.19M USD | 31.05 | $0.19 0.21 USD | |
| Genovis AB (publ.) 5GV.F | $1.66 1.82 USD |
-0.95
|
$112.71M 123.21M USD | $200 218.63 USD | $1.66 1.82 USD | $1.66 1.82 USD | $112.71M 123.21M USD | 33.23 | $0.05 0.05 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
-4.13
|
$112.45M 122.93M USD | $750 819.85 USD | $2.18 2.39 USD | $2.25 2.46 USD | $112.45M 122.93M USD | 0 | -$1.68 -1.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-3.21
|
$112.24M 122.69M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $112.24M 122.69M USD | 0 | -$0.1 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.87 2.05 USD |
-4.75
|
$111.86M 122.28M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $111.86M 122.28M USD | 0 | -$0.83 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.55 0.6 USD |
+2.34
|
$107.12M 117.09M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $107.12M 117.09M USD | 0 | -$0.51 -0.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.69
|
$107M 116.97M USD | $749 818.76 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107M 116.97M USD | 0 | -$0.32 -0.3 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-1.41
|
$106.13M 116.02M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $106.13M 116.02M USD | 0 | -$0.78 -0.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.59 1.74 USD |
-0.62
|
$105.5M 115.32M USD | $54 59.03 USD | $1.59 1.74 USD | $1.59 1.74 USD | $105.5M 115.32M USD | 0 | -$1.16 -1.2 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.09 USD |
-2.15
|
$105.16M 114.95M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $105.16M 114.95M USD | 0 | -$2.95 -3.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.46 3.78 USD |
+0.58
|
$104.77M 114.53M USD | $300 327.94 USD | $3.46 3.78 USD | $3.48 3.8 USD | $104.77M 114.53M USD | 0 | -$0.43 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||