$2.55T
Capitalisation boursière totale
$81.31B
Volume total
BTC 51.19%     ETH 16.78%
Prépondérance

Page de résultat 9 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tristel plc  R1V.F $4.98 5.44 USD
0
$245.6M 268.47M USD $5 5.47 USD $4.98 5.44 USD $5.05 5.52 USD $245.6M 268.47M USD 33.19 $0.15 0.16 USD
Mayne Pharma Group Limited  HG6.F $2.82 3.08 USD
+3.68
$244.34M 267.1M USD $500 546.57 USD $2.82 3.08 USD $2.82 3.08 USD $244.34M 267.1M USD 0 -$1.96 -2.1 USD
kneat.com, inc.  FOBK.F $2.82 3.08 USD
-0.7
$243.62M 266.31M USD $1.55K 1.69K USD $2.82 3.08 USD $2.82 3.08 USD $243.62M 266.31M USD 0 -$0.13 -0.1 USD
CorMedix Inc.  19KA.F $4.42 4.83 USD
-1.34
$242.92M 265.54M USD $4.15K 4.54K USD $4.42 4.83 USD $4.42 4.83 USD $242.92M 265.54M USD 0 -$0.86 -0.9 USD
Adaptimmune Therapeutics plc  473A.F $0.93 1.01 USD
+2.78
$240.37M 262.76M USD $136 148.67 USD $0.93 1.01 USD $0.93 1.01 USD $240.37M 262.76M USD 0 -$0.68 -0.7 USD
Mersana Therapeutics, Inc.  0M4.F $1.9 2.08 USD
-5.65
$235.87M 257.84M USD $20 21.86 USD $1.9 2.08 USD $1.99 2.17 USD $235.87M 257.84M USD 0 -$1.04 -1.1 USD
Abbisko Cayman Limited  8ZD.F $0.33 0.37 USD
+3.73
$230.38M 251.83M USD $60K 65.59K USD $0.33 0.37 USD $0.34 0.37 USD $230.38M 251.83M USD 0 -$0.09 -0.09 USD
AngioDynamics, Inc.  UG2.F $5.6 6.12 USD
-1.75
$229.4M 250.77M USD $12 13.12 USD $5.6 6.12 USD $5.7 6.23 USD $229.4M 250.77M USD 0 -$4.47 -4.8 USD
uniQure N.V.  UQ1.F $4.7 5.14 USD
-0.36
$228.33M 249.59M USD $18 19.68 USD $4.7 5.14 USD $4.7 5.14 USD $228.33M 249.59M USD 0 -$5.77 -6.3 USD
Renovaro Inc.  2Q5.F $1.31 1.44 USD
+1.7
$225.28M 246.26M USD $8K 8.75K USD $1.31 1.44 USD $1.31 1.44 USD $225.28M 246.26M USD 0 -$0.75 -0.8 USD
Renovaro Inc.  2Q5.SG $1.32 1.44 USD
+2.64
$225.28M 246.26M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $225.28M 246.26M USD 0 -$0.75 -0.8 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $5.75 6.29 USD
-7.26
$223.19M 243.98M USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $223.19M 243.98M USD 0 -$1.43 -1.5 USD
Genfit S.A.  XUPB.MU $4.46 4.88 USD
-8.23
$222.38M 243.09M USD $250 273.28 USD $4.46 4.88 USD $4.46 4.88 USD $222.38M 243.09M USD 0 -$0.58 -0.6 USD
ChromaDex Corporation  OCD1.F $2.94 3.21 USD
+6.52
$222.08M 242.77M USD $50 54.66 USD $2.94 3.21 USD $2.94 3.21 USD $222.08M 242.77M USD 0 -$0.05 -0.05 USD
hVIVO plc  CRO.F $0.3099 0.34 USD
0
$221.42M 242.04M USD $10K 10.93K USD $0.3099 0.34 USD $0.3099 0.34 USD $221.42M 242.04M USD 10.46 $0.03 0.03 USD
Sedana Medical AB (publ)  7D2A.F $2.19 2.39 USD
-2.01
$221.41M 242.03M USD $1.69K 1.85K USD $2.19 2.39 USD $2.28 2.49 USD $221.41M 242.03M USD 0 -$0.02 -0.02 USD
Utah Medical Products, Inc.  UTM.F $62.5 68.32 USD
+0.81
$220.53M 241.07M USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $220.53M 241.07M USD 14.91 $4.19 4.58 USD
Medical Facilities Corporation  31F.F $8.9 9.73 USD
-3.26
$220.52M 241.06M USD $100 109.31 USD $8.9 9.73 USD $8.9 9.73 USD $220.52M 241.06M USD 15.08 $0.59 0.64 USD
Cellectis S.A.  ZVAA.F $2.2 2.4 USD
-1.79
$220.21M 240.72M USD $2K 2.19K USD $2.2 2.4 USD $2.2 2.4 USD $220.21M 240.72M USD 0 -$1.28 -1.3 USD
Genfit S.A.  XUP.F $4.41 4.82 USD
+0.69
$219.64M 240.09M USD $700 765.19 USD $4.41 4.82 USD $4.41 4.82 USD $219.64M 240.09M USD 0 -$0.58 -0.6 USD
Actinium Pharmaceuticals, Inc.  7AY1.F $7.37 8.05 USD
+1.87
$219.36M 239.79M USD $265 289.68 USD $7.37 8.05 USD $7.37 8.05 USD $219.36M 239.79M USD 0 -$1.59 -1.7 USD
Omeros Corporation  3O8.F $3.75 4.1 USD
-3
$219.08M 239.48M USD $152 166.16 USD $3.75 4.1 USD $4.04 4.41 USD $219.08M 239.48M USD 0 -$2.71 -2.9 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Arix Bioscience plc  3HY.F $1.61 1.76 USD
0
$217.59M 237.86M USD $0 0 USD $0 0 USD $0 0 USD $217.59M 237.86M USD 0 $0 0 USD
Voxel S.A.  0NX.F $20.7 22.63 USD
-0.48
$217.4M 237.65M USD $45 49.19 USD $20.7 22.63 USD $20.7 22.63 USD $217.4M 237.65M USD 10.95 $1.89 2.07 USD
Ovid Therapeutics Inc.  1OT.F $2.94 3.21 USD
+0.68
$217.36M 237.6M USD $1K 1.09K USD $2.94 3.21 USD $2.94 3.21 USD $217.36M 237.6M USD 0 -$0.67 -0.7 USD
Genfit S.A.  XUPB.F $4.34 4.74 USD
+0.93
$216.4M 236.55M USD $250 273.28 USD $4.34 4.74 USD $4.34 4.74 USD $216.4M 236.55M USD 0 -$0.58 -0.6 USD
Opthea Limited  UKJ2.F $2.4 2.62 USD
0
$215.89M 235.99M USD $70 76.52 USD $2.34 2.56 USD $2.4 2.62 USD $215.89M 235.99M USD 0 -$2.06 -2.2 USD
Alliance Pharma plc  DVL.F $0.38 0.42 USD
+0.53
$215.02M 235.04M USD $3.5K 3.83K USD $0.3599 0.4 USD $0.38 0.42 USD $215.02M 235.04M USD 0 -$0.02 -0.02 USD
Bactiguard Holding AB (publ)  5JE.F $5.96 6.52 USD
-1
$214.72M 234.72M USD $250 273.28 USD $5.96 6.52 USD $6.08 6.65 USD $214.72M 234.72M USD 0 -$0.32 -0.3 USD
Vicore Pharma Holding AB (publ)  6Y4.F $1.91 2.09 USD
+0.63
$213.64M 233.53M USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $213.64M 233.53M USD 0 -$0.19 -0.2 USD
Egetis Therapeutics AB (publ)  P0F.F $0.7099 0.78 USD
-3.39
$213.3M 233.16M USD $302 330.13 USD $0.6999 0.76 USD $0.7099 0.78 USD $213.3M 233.16M USD 0 -$0.12 -0.1 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.7199 0.78 USD
+1.56
$213.3M 233.16M USD $0 0 USD $0.6999 0.76 USD $0.7199 0.78 USD $213.3M 233.16M USD 0 -$0.12 -0.1 USD
BioInvent International AB (publ)  BIX0.F $3.22 3.52 USD
+1.42
$211.89M 231.62M USD $6 6.56 USD $3.22 3.52 USD $3.22 3.52 USD $211.89M 231.62M USD 0 -$0.45 -0.4 USD
Pihlajalinna Oyj  38P.F $9.36 10.23 USD
+1.3
$211.81M 231.54M USD $400 437.25 USD $9.12 9.97 USD $9.38 10.25 USD $211.81M 231.54M USD 37.43 $0.25 0.27 USD
Aldeyra Therapeutics, Inc.  137.F $3.56 3.89 USD
+0.03
$211.69M 231.41M USD $400 437.25 USD $3.56 3.89 USD $3.56 3.89 USD $211.69M 231.41M USD 0 -$0.47 -0.5 USD
Akebia Therapeutics, Inc.  AX9.F $1 1.09 USD
-2.73
$209.18M 228.66M USD $15K 16.4K USD $1 1.09 USD $1 1.09 USD $209.18M 228.66M USD 0 -$0.2 -0.2 USD
Fuji Pharma Co., Ltd.  FUP.F $8.45 9.24 USD
+2.42
$208.93M 228.38M USD $167 182.55 USD $8.45 9.24 USD $8.45 9.24 USD $208.93M 228.38M USD 5.86 $1.44 1.57 USD
Nektar Therapeutics  ITH.F $1.13 1.24 USD
-3.32
$208.68M 228.11M USD $18K 19.68K USD $1.13 1.24 USD $1.15 1.25 USD $208.68M 228.11M USD 0 -$0.85 -0.9 USD
AVITA Medical, Inc.  51KB.F $1.61 1.76 USD
-2.42
$207.69M 227.03M USD $1K 1.09K USD $1.61 1.76 USD $1.61 1.76 USD $207.69M 227.03M USD 0 -$0.33 -0.3 USD
Nanobiotix S.A.  5NRA.F $4.4 4.81 USD
-9.47
$207.29M 226.6M USD $2K 2.19K USD $4.4 4.81 USD $4.78 5.23 USD $207.29M 226.6M USD 0 -$1.08 -1.1 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $3.5K 3.83K USD $0.001 0.0010 USD $0.02999 0.03 USD $207.23M 226.53M USD 0 -$0.55 -0.6 USD
Ayr Wellness Inc.  3KJB.F $1.74 1.9 USD
-7.04
$206.92M 226.2M USD $10K 10.93K USD $1.74 1.9 USD $1.74 1.9 USD $206.92M 226.2M USD 0 -$1.96 -2.1 USD
Cellectis S.A.  ZVA.F $2.07 2.26 USD
-5.49
$206.69M 225.94M USD $500 546.57 USD $2.07 2.26 USD $2.07 2.26 USD $206.69M 225.94M USD 0 -$1.28 -1.3 USD
Beximco Pharmaceuticals Limited  R2WA.F $0.4199 0.46 USD
+0.48
$203.99M 222.99M USD $4K 4.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $203.99M 222.99M USD 4.68 $0.09 0.1 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.4299 0.47 USD
+0.47
$203.99M 222.99M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $203.99M 222.99M USD 4.73 $0.09 0.1 USD
AVITA Medical, Inc.  51KA.F $7.9 8.64 USD
-1.25
$203.82M 222.8M USD $400 437.25 USD $7.9 8.64 USD $7.9 8.64 USD $203.82M 222.8M USD 0 -$1.64 -1.7 USD
Nanobiotix S.A.  5NR.F $4.26 4.66 USD
-13.63
$200.69M 219.39M USD $192 209.88 USD $4.26 4.66 USD $4.64 5.07 USD $200.69M 219.39M USD 0 -$1.08 -1.1 USD
Codexis, Inc.  4QK.F $2.8 3.06 USD
-2.85
$200.41M 219.07M USD $125 136.64 USD $2.78 3.04 USD $2.86 3.12 USD $200.41M 219.07M USD 0 -$0.88 -0.9 USD
Genfit S.A.  XUP.SG $3.91 4.27 USD
-9.6
$199.94M 218.56M USD $0 0 USD $3.91 4.27 USD $4.39 4.8 USD $199.94M 218.56M USD 0 -$0.58 -0.6 USD
PW Medtech Group Limited  PWE.F $0.13 0.14 USD
+1.61
$199.59M 218.18M USD $4.03K 4.4K USD $0.13 0.14 USD $0.13 0.14 USD $199.59M 218.18M USD 12.59 $0.01 0.01 USD
Sensorion SA  RFM.SG $0.6099 0.67 USD
-6.12
$198.08M 216.53M USD $0 0 USD $0.5999 0.65 USD $0.66 0.72 USD $198.08M 216.53M USD 0 -$0.17 -0.1 USD
Sensorion SA  RFM.F $0.5899 0.64 USD
-18.06
$198.08M 216.53M USD $2K 2.19K USD $0.5899 0.64 USD $0.66 0.72 USD $198.08M 216.53M USD 0 -$0.17 -0.1 USD
Senseonics Holdings, Inc.  6L6.F $0.32 0.35 USD
-4.96
$193.5M 211.53M USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $193.5M 211.53M USD 0 -$0.13 -0.1 USD
Newron Pharmaceuticals S.p.A.  NP5.F $10.14 11.08 USD
-2.87
$191.36M 209.18M USD $50 54.66 USD $9.92 10.84 USD $10.22 11.17 USD $191.36M 209.18M USD 0 -$0.91 -0.9 USD
Innate Pharma S.A.  IDDA.MU $2.34 2.56 USD
-1.68
$189.17M 206.79M USD $50 54.66 USD $2.34 2.56 USD $2.34 2.56 USD $189.17M 206.79M USD 0 -$0.09 -0.09 USD
Coherus BioSciences, Inc.  8C5.F $1.63 1.79 USD
-1.57
$187.52M 204.98M USD $6K 6.56K USD $1.63 1.79 USD $1.63 1.79 USD $187.52M 204.98M USD 0 -$0.69 -0.7 USD
EDAP TMS S.A.  EDA.F $4.94 5.4 USD
+2.07
$185.89M 203.21M USD $28.94K 31.63K USD $4.84 5.29 USD $4.94 5.4 USD $185.89M 203.21M USD 0 -$0.49 -0.5 USD
Zevra Therapeutics, Inc.  1GDA.F $4.44 4.85 USD
-0.89
$185.83M 203.14M USD $430 470.05 USD $4.44 4.85 USD $4.44 4.85 USD $185.83M 203.14M USD 0 -$1.23 -1.3 USD
High Tide Inc.  2LYA.F $2.19 2.39 USD
-8.75
$184.78M 201.99M USD $916 1K USD $2.19 2.39 USD $2.38 2.6 USD $184.78M 201.99M USD 0 -$0.31 -0.3 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Integrated Diagnostics Holdings plc  8I8.F $0.28 0.3 USD
+3.73
$181.59M 198.51M USD $7.5K 8.2K USD $0.26 0.28 USD $0.28 0.3 USD $181.59M 198.51M USD 13.90 $0.02 0.02 USD
Celon Pharma S.A.  8RP.F $3.35 3.66 USD
-1.33
$180.99M 197.85M USD $670 732.4 USD $3.35 3.66 USD $3.35 3.66 USD $180.99M 197.85M USD 0 -$0.15 -0.1 USD
Cegedim SA  C7E.F $12.9 14.1 USD
-5.84
$180.58M 197.4M USD $75 81.99 USD $12.9 14.1 USD $13.5 14.76 USD $180.58M 197.4M USD 0 -$0.5 -0.5 USD
Prim, S.A.  5P1.F $10.4 11.37 USD
0
$179.48M 196.19M USD $200 218.63 USD $10.3 11.26 USD $10.4 11.37 USD $179.48M 196.19M USD 14.05 $0.74 0.81 USD
bluebird bio, Inc.  BLE.MU $0.93 1.01 USD
+3.59
$178.86M 195.52M USD $5K 5.47K USD $0.93 1.01 USD $0.93 1.01 USD $178.86M 195.52M USD 0 -$0.59 -0.6 USD
Opthea Limited  UKJ.F $0.25 0.27 USD
-7.46
$178.47M 195.09M USD $1.77K 1.94K USD $0.2099 0.23 USD $0.25 0.27 USD $178.47M 195.09M USD 0 -$0.26 -0.2 USD
Innate Pharma S.A.  IDD.F $2.18 2.38 USD
-1.8
$176.24M 192.65M USD $1K 1.09K USD $2.18 2.38 USD $2.18 2.38 USD $176.24M 192.65M USD 0 -$0.09 -0.09 USD
Genovis AB (publ.)  5GV.F $2.69 2.94 USD
-3.76
$176.1M 192.5M USD $100 109.31 USD $2.65 2.89 USD $2.69 2.94 USD $176.1M 192.5M USD 67.25 $0.04 0.04 USD
XBiotech Inc.  4XB.F $5.75 6.29 USD
+1.77
$175.13M 191.44M USD $10 10.93 USD $5.75 6.29 USD $5.75 6.29 USD $175.13M 191.44M USD 0 -$0.94 -1.02 USD
Oriola Oyj  O5O.F $0.93 1.01 USD
+0.87
$173.52M 189.68M USD $800 874.51 USD $0.93 1.01 USD $0.93 1.01 USD $173.52M 189.68M USD 0 -$0.13 -0.1 USD
Fennec Pharmaceuticals Inc.  RV41.F $6.35 6.94 USD
+2.42
$173.5M 189.65M USD $122 133.36 USD $6.35 6.94 USD $6.35 6.94 USD $173.5M 189.65M USD 158.75 $0.04 0.04 USD
Innate Pharma S.A.  IDDA.F $1.97 2.15 USD
-8.8
$171.79M 187.79M USD $2.8K 3.06K USD $1.97 2.15 USD $2.14 2.34 USD $171.79M 187.79M USD 0 -$0.09 -0.09 USD
Avacta Group Plc  RTQ1.F $0.4099 0.45 USD
-0.97
$171.64M 187.63M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $171.64M 187.63M USD 0 -$0.11 -0.1 USD
Inogen, Inc.  6IO.F $7.2 7.87 USD
-6.49
$169.76M 185.57M USD $50 54.66 USD $7.2 7.87 USD $7.2 7.87 USD $169.76M 185.57M USD 0 -$3.87 -4.2 USD
Aelis Farma SA  69O.F $12.6 13.77 USD
-1.56
$169.06M 184.81M USD $3 3.28 USD $12.6 13.77 USD $12.6 13.77 USD $169.06M 184.81M USD 0 -$0.39 -0.4 USD
Onward Medical N.V.  63E.F $4.56 4.98 USD
-4.8
$166.56M 182.08M USD $183 200.04 USD $4.56 4.98 USD $4.75 5.19 USD $166.56M 182.08M USD 0 -$1.2 -1.3 USD
Cardiol Therapeutics Inc.  CT9.F $2.37 2.59 USD
+6.04
$163.53M 178.76M USD $28.85K 31.54K USD $2.28 2.49 USD $2.44 2.67 USD $163.53M 178.76M USD 0 -$0.32 -0.3 USD
Nanoform Finland Oyj  4YL.F $1.91 2.08 USD
-0.21
$162.86M 178.03M USD $2.04K 2.23K USD $1.91 2.08 USD $1.91 2.08 USD $162.86M 178.03M USD 0 -$0.29 -0.3 USD
Kanamic Network Co.,LTD  0WT.F $3.36 3.67 USD
+3.7
$162.85M 178.02M USD $5K 5.47K USD $3.36 3.67 USD $3.36 3.67 USD $162.85M 178.02M USD 33.60 $0.1 0.11 USD
X4 Pharmaceuticals, Inc.  48Q.F $0.9699 1.06 USD
-3.97
$162.56M 177.7M USD $5K 5.47K USD $0.9699 1.06 USD $0.9699 1.06 USD $162.56M 177.7M USD 0 -$0.62 -0.6 USD
Accuray Incorporated  XEJ.F $1.63 1.78 USD
-4.68
$161.77M 176.83M USD $2K 2.19K USD $1.63 1.78 USD $1.63 1.78 USD $161.77M 176.83M USD 0 -$0.2 -0.2 USD
Devyser Diagnostics AB (publ)  OL0.SG $9.7 10.6 USD
-2.41
$160.51M 175.46M USD $0 0 USD $9.52 10.41 USD $9.7 10.6 USD $160.51M 175.46M USD 0 -$0.25 -0.2 USD
Mesoblast Limited  LWBA.F $0.9399 1.02 USD
0
$160.48M 175.42M USD $0 0 USD $0 0 USD $0 0 USD $160.48M 175.42M USD 0 $0 0 USD
Hamilton Thorne Ltd.  0ZM.F $0.9599 1.05 USD
+1.05
$160.43M 175.37M USD $222 242.68 USD $0.9599 1.05 USD $0.9599 1.05 USD $160.43M 175.37M USD 0 -$0.01 -0.01 USD
Achieve Life Sciences, Inc.  SP4P.F $4.65 5.08 USD
-1.59
$159.52M 174.37M USD $250 273.28 USD $4.65 5.08 USD $4.65 5.08 USD $159.52M 174.37M USD 0 -$1.17 -1.2 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.8699 0.95 USD
-3.16
$155.67M 170.17M USD $584 638.39 USD $0.8699 0.95 USD $0.89 0.97 USD $155.67M 170.17M USD 0 -$0.1 -0.1 USD
Alimera Sciences, Inc.  ASZ1.F $2.91 3.18 USD
-0.34
$154.65M 169.06M USD $230 251.42 USD $2.82 3.08 USD $3.1 3.39 USD $154.65M 169.06M USD 0 -$0.23 -0.2 USD
Inventiva S.A.  6IV.F $2.94 3.21 USD
+2.98
$153.69M 168.01M USD $59 64.49 USD $2.94 3.21 USD $2.94 3.21 USD $153.69M 168.01M USD 0 -$2.43 -2.6 USD
Capricor Therapeutics, Inc.  4LN2.F $4.83 5.27 USD
+5.12
$153.49M 167.79M USD $1K 1.09K USD $4.8 5.25 USD $4.83 5.27 USD $153.49M 167.79M USD 0 -$0.77 -0.8 USD
Photocure ASA  PHS.F $5.42 5.92 USD
-1.45
$152.95M 167.2M USD $59 64.49 USD $5.42 5.92 USD $5.42 5.92 USD $152.95M 167.2M USD 271.00 $0.02 0.02 USD
Humana AB (publ)  47H.F $2.87 3.14 USD
0
$152.79M 167.02M USD $350 382.6 USD $2.85 3.11 USD $2.87 3.14 USD $152.79M 167.02M USD 10.62 $0.27 0.3 USD
Galectin Therapeutics Inc.  PHPN.F $2.42 2.65 USD
-3.97
$151.63M 165.76M USD $500 546.57 USD $2.42 2.65 USD $2.44 2.67 USD $151.63M 165.76M USD 0 -$0.69 -0.7 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Creo Medical Group PLC  1RC.SG $0.39 0.43 USD
-1.01
$150.27M 164.26M USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $150.27M 164.26M USD 0 -$0.08 -0.08 USD
Inventiva S.A.  6IVA.F $2.84 3.1 USD
-4.05
$148.72M 162.57M USD $740 808.92 USD $2.68 2.93 USD $2.84 3.1 USD $148.72M 162.57M USD 0 -$2.43 -2.6 USD
Lifecore Biomedical, Inc.  LDE.F $4.8 5.25 USD
-2.44
$147.92M 161.7M USD $434 474.42 USD $4.8 5.25 USD $4.8 5.25 USD $147.92M 161.7M USD 0 -$1.99 -2.1 USD
Bastide Le Confort Médical SA  1DJ.F $19.7 21.53 USD
-7.51
$147.16M 160.86M USD $380 415.39 USD $19.7 21.53 USD $20.05 21.92 USD $147.16M 160.86M USD 28.14 $0.7 0.77 USD
Eurobio Scientific Société anonyme  E8TN.F $14.48 15.83 USD
-0.69
$147.04M 160.74M USD $3 3.28 USD $14.48 15.83 USD $14.6 15.96 USD $147.04M 160.74M USD 33.67 $0.43 0.47 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici