Page de résultat 9 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1248)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1248)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.55 8.72 USD |
-0.66
|
€152.37M 175.89M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.55 8.72 USD | €152.37M 175.89M USD | 23.59 | €0.32 0.37 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.02 12.72 USD |
+0.55
|
€151.69M 175.1M USD | €665.00 767.63 USD | €11.02 12.72 USD | €11.02 12.72 USD | €151.69M 175.1M USD | 15.74 | €0.70 0.81 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.30 1.5 USD |
-2.99
|
€150.34M 173.55M USD | €106.00 122.36 USD | €1.30 1.5 USD | €1.30 1.5 USD | €150.34M 173.55M USD | 0 | -€0.42 -0.4 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
-1.67
|
€149.93M 173.07M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.93M 173.07M USD | 0 | -€0.21 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.39 USD |
-0.68
|
€149.71M 172.82M USD | €675.00 779.18 USD | €2.92 3.37 USD | €2.95 3.4 USD | €149.71M 172.82M USD | 29.33 | €0.10 0.12 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
+4.74
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.38 0.44 USD |
-2.56
|
€148.06M 170.91M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €148.06M 170.91M USD | 19.00 | €0.02 0.02 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.47 0.54 USD |
+14.79
|
€145.81M 168.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €145.81M 168.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.27 2.62 USD |
+0.44
|
€143.52M 165.68M USD | €2.25K 2.6K USD | €2.21 2.55 USD | €2.27 2.62 USD | €143.52M 165.68M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.52 1.75 USD |
-0.52
|
€142.36M 164.33M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.36M 164.33M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.74 2.01 USD |
+3.2
|
€140.36M 162.02M USD | €4.17K 4.82K USD | €1.68 1.93 USD | €1.76 2.04 USD | €140.36M 162.02M USD | 10.88 | €0.16 0.18 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-2.54
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.11 25.52 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.22 9.49 USD |
-1.67
|
€138.00M 159.3M USD | €0.00 0 USD | €8.11 9.36 USD | €8.36 9.65 USD | €138.00M 159.3M USD | 102.75 | €0.08 0.09 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-2.53
|
€135.90M 156.88M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.90M 156.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.F
DE
|
€0.26 0.3 USD |
-7.39
|
€135.35M 156.24M USD | €42.58K 49.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €135.35M 156.24M USD | 0 | -€0.10 -0.1 USD | ||
Photocure ASA
PHS.F
DE
|
€5.07 5.85 USD |
-0.39
|
€134.90M 155.71M USD | €139.00 160.45 USD | €5.07 5.85 USD | €5.07 5.85 USD | €134.90M 155.71M USD | 17.48 | €0.29 0.33 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.04 2.35 USD |
-0.97
|
€134.35M 155.08M USD | €50.00 57.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €134.35M 155.08M USD | 0 | -€0.36 -0.4 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.19 0.21 USD |
+8.82
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.78 5.52 USD |
-0.83
|
€133.84M 154.5M USD | €900.00 1.04K USD | €4.78 5.52 USD | €4.78 5.52 USD | €133.84M 154.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
0
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.41 1.63 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.25 1.44 USD |
+0.48
|
€131.70M 152.03M USD | €1.64K 1.9K USD | €1.19 1.37 USD | €1.25 1.44 USD | €131.70M 152.03M USD | 0 | -€0.43 -0.4 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
-0.28
|
€129.42M 149.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.42M 149.39M USD | 0 | -€0.02 -0.02 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.16 3.65 USD |
+1.28
|
€129.33M 149.29M USD | €115.00 132.75 USD | €3.16 3.65 USD | €3.16 3.65 USD | €129.33M 149.29M USD | 1.39 | €2.26 2.61 USD | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-4.33
|
€126.62M 146.17M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €126.62M 146.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.15 2.48 USD |
-3.24
|
€124.60M 143.83M USD | €200.00 230.87 USD | €2.05 2.36 USD | €2.15 2.48 USD | €124.60M 143.83M USD | 9.35 | €0.23 0.27 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
0
|
€124.51M 143.72M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.28 1.48 USD | €124.51M 143.72M USD | 0 | -€2.14 -2.4 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.96 2.26 USD |
-0.51
|
€124.36M 143.55M USD | €20.00 23.09 USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.36M 143.55M USD | 7.25 | €0.27 0.31 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
Guerbet SA
4G8.F
DE
|
€9.65 11.14 USD |
-3.31
|
€121.64M 140.41M USD | €318.00 367.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €121.64M 140.41M USD | 0 | -€8.91 -10.2 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-1.55
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.57 2.97 USD |
-1.15
|
€120.24M 138.79M USD | €97.00 111.97 USD | €2.57 2.97 USD | €2.63 3.04 USD | €120.24M 138.79M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.16 3.65 USD |
-0.63
|
€118.54M 136.83M USD | €2.90K 3.35K USD | €3.16 3.65 USD | €3.20 3.69 USD | €118.54M 136.83M USD | 0 | -€1.69 -1.9 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-2.88
|
€116.24M 134.18M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.24M 134.18M USD | 27.00 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.76 2.03 USD |
+2.93
|
€116.14M 134.06M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €116.14M 134.06M USD | 58.60 | €0.03 0.03 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-5.45
|
€115.23M 133.01M USD | €1.21K 1.4K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.23M 133.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.96 13.81 USD |
-1.48
|
€111.38M 128.58M USD | €10.00 11.54 USD | €11.96 13.81 USD | €11.96 13.81 USD | €111.38M 128.58M USD | 4.86 | €2.46 2.84 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.20 1.39 USD |
-4
|
€110.26M 127.27M USD | €3.00K 3.46K USD | €1.20 1.39 USD | €1.20 1.39 USD | €110.26M 127.27M USD | 0 | -€0.36 -0.4 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.56 1.8 USD |
-0.13
|
€109.96M 126.93M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €109.96M 126.93M USD | 0 | -€1.94 -2.2 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.35 1.56 USD |
+2.27
|
€109.68M 126.61M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €109.68M 126.61M USD | 0 | -€0.64 -0.7 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.28 USD |
-2.56
|
€106.48M 122.91M USD | €267.00 308.21 USD | €4.58 5.28 USD | €4.58 5.28 USD | €106.48M 122.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
0
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.74 2.01 USD |
-7.55
|
€103.74M 119.75M USD | €4.16K 4.81K USD | €1.74 2.01 USD | €1.74 2.01 USD | €103.74M 119.75M USD | 0 | -€0.19 -0.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.51 1.74 USD |
-1.63
|
€101.42M 117.07M USD | €17.00K 19.62K USD | €1.51 1.74 USD | €1.51 1.74 USD | €101.42M 117.07M USD | 0 | -€0.23 -0.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.07 3.54 USD |
+1.66
|
€101.25M 116.88M USD | €190.00 219.32 USD | €3.07 3.54 USD | €3.07 3.54 USD | €101.25M 116.88M USD | 38.37 | €0.08 0.09 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.36 1.57 USD |
-6.21
|
€100.50M 116.01M USD | €4.04K 4.66K USD | €1.36 1.57 USD | €1.36 1.57 USD | €100.50M 116.01M USD | 0 | -€3.24 -3.7 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.84 0.97 USD |
-2.88
|
€97.06M 112.04M USD | €5.75K 6.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €97.06M 112.04M USD | 0 | -€0.24 -0.2 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.46 20.15 USD |
+0.23
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.40 20.09 USD | €18.62 21.49 USD | €96.59M 111.5M USD | 0 | -€0.78 -0.9 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.73 3.15 USD |
+4.8
|
€96.30M 111.16M USD | €492.00 567.93 USD | €2.60 3 USD | €2.73 3.15 USD | €96.30M 111.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-0.85
|
€93.40M 107.81M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €93.40M 107.81M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
+7.21
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.05 28.92 USD |
-0.2
|
€92.12M 106.34M USD | €3.00 3.46 USD | €24.80 28.63 USD | €26.40 30.47 USD | €92.12M 106.34M USD | 0 | -€4.00 -4.6 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.60 3 USD |
-1.52
|
€91.71M 105.87M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €91.71M 105.87M USD | 0 | -€0.16 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.07 USD |
+1.13
|
€91.67M 105.82M USD | €300.00 346.3 USD | €1.80 2.07 USD | €1.80 2.07 USD | €91.67M 105.82M USD | 89.75 | €0.02 0.02 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
-4.29
|
€91.31M 105.4M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.31M 105.4M USD | 0 | -€0.07 -0.08 USD | ||
Bioventix PLC
51B.F
DE
|
€17.10 19.74 USD |
-2.84
|
€89.35M 103.13M USD | €148.00 170.84 USD | €17.10 19.74 USD | €17.10 19.74 USD | €89.35M 103.13M USD | 10.49 | €1.63 1.88 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.47 1.7 USD |
+0.68
|
€88.67M 102.36M USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.47 1.7 USD | €88.67M 102.36M USD | 0 | -€0.39 -0.4 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
-3.86
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.21 1.39 USD |
-2.9
|
€82.45M 95.18M USD | €200.00 230.87 USD | €1.21 1.39 USD | €1.21 1.39 USD | €82.45M 95.18M USD | 0 | -€0.58 -0.6 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.09 USD |
-1.8
|
€81.85M 94.48M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €81.85M 94.48M USD | 0 | -€0.90 -1.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
+3.36
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.58 2.98 USD |
+3.2
|
€80.69M 93.14M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.58 2.98 USD | €80.69M 93.14M USD | 0 | -€0.28 -0.3 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.39 3.91 USD |
-1.05
|
€79.61M 91.9M USD | €600.00 692.6 USD | €3.39 3.91 USD | €3.39 3.91 USD | €79.61M 91.9M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
0
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+3.59
|
€78.25M 90.33M USD | €609.00 702.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-3.04
|
€78.21M 90.28M USD | €2.39K 2.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.21M 90.28M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
-1
|
€76.85M 88.71M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.85M 88.71M USD | 89.50 | €0.01 0.01 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.06 1.22 USD |
+0.95
|
€73.76M 85.15M USD | €750.00 865.75 USD | €1.04 1.2 USD | €1.06 1.22 USD | €73.76M 85.15M USD | 0 | -€0.47 -0.5 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.62
|
€73.15M 84.44M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.15M 84.44M USD | 0 | -€0.01 -0.01 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.30 1.5 USD |
+2.52
|
€72.91M 84.16M USD | €1.20K 1.39K USD | €1.22 1.41 USD | €1.30 1.5 USD | €72.91M 84.16M USD | 0 | -€4.59 -5.2 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.40 6.23 USD |
-1.1
|
€72.75M 83.97M USD | €0.00 0 USD | €5.32 6.14 USD | €5.45 6.29 USD | €72.75M 83.97M USD | 0 | -€0.49 -0.5 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.73 0.84 USD |
-1.88
|
€72.42M 83.59M USD | €470.00 542.54 USD | €0.73 0.84 USD | €0.73 0.84 USD | €72.42M 83.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-4.76
|
€72.12M 83.25M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.12 0.14 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
+1.06
|
€70.31M 81.16M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.31M 81.16M USD | 0 | -€0.01 -0.01 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.9
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-5.71
|
€69.31M 80M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.31M 80M USD | 0 | -€0.19 -0.2 USD | ||
Omda AS
6Q1.F
DE
|
€3.37 3.89 USD |
+0.6
|
€69.11M 79.78M USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.37 3.89 USD | €69.11M 79.78M USD | 0 | -€0.16 -0.1 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
-0.77
|
€68.64M 79.24M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €68.64M 79.24M USD | 5.73 | €2.25 2.6 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-5.86
|
€67.58M 78.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||