Page de résultat 9 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.6M 268.47M USD | $5 5.47 USD | $4.98 5.44 USD | $5.05 5.52 USD | $245.6M 268.47M USD | 33.19 | $0.15 0.16 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+3.68
|
$244.34M 267.1M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $244.34M 267.1M USD | 0 | -$1.96 -2.1 USD | |
| kneat.com, inc. FOBK.F | $2.82 3.08 USD |
-0.7
|
$243.62M 266.31M USD | $1.55K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $243.62M 266.31M USD | 0 | -$0.13 -0.1 USD | |
| CorMedix Inc. 19KA.F | $4.42 4.83 USD |
-1.34
|
$242.92M 265.54M USD | $4.15K 4.54K USD | $4.42 4.83 USD | $4.42 4.83 USD | $242.92M 265.54M USD | 0 | -$0.86 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.93 1.01 USD |
+2.78
|
$240.37M 262.76M USD | $136 148.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $240.37M 262.76M USD | 0 | -$0.68 -0.7 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.9 2.08 USD |
-5.65
|
$235.87M 257.84M USD | $20 21.86 USD | $1.9 2.08 USD | $1.99 2.17 USD | $235.87M 257.84M USD | 0 | -$1.04 -1.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.33 0.37 USD |
+3.73
|
$230.38M 251.83M USD | $60K 65.59K USD | $0.33 0.37 USD | $0.34 0.37 USD | $230.38M 251.83M USD | 0 | -$0.09 -0.09 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
-1.75
|
$229.4M 250.77M USD | $12 13.12 USD | $5.6 6.12 USD | $5.7 6.23 USD | $229.4M 250.77M USD | 0 | -$4.47 -4.8 USD | |
| uniQure N.V. UQ1.F | $4.7 5.14 USD |
-0.36
|
$228.33M 249.59M USD | $18 19.68 USD | $4.7 5.14 USD | $4.7 5.14 USD | $228.33M 249.59M USD | 0 | -$5.77 -6.3 USD | |
| Renovaro Inc. 2Q5.F | $1.31 1.44 USD |
+1.7
|
$225.28M 246.26M USD | $8K 8.75K USD | $1.31 1.44 USD | $1.31 1.44 USD | $225.28M 246.26M USD | 0 | -$0.75 -0.8 USD | |
| Renovaro Inc. 2Q5.SG | $1.32 1.44 USD |
+2.64
|
$225.28M 246.26M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $225.28M 246.26M USD | 0 | -$0.75 -0.8 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.75 6.29 USD |
-7.26
|
$223.19M 243.98M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $223.19M 243.98M USD | 0 | -$1.43 -1.5 USD | |
| Genfit S.A. XUPB.MU | $4.46 4.88 USD |
-8.23
|
$222.38M 243.09M USD | $250 273.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $222.38M 243.09M USD | 0 | -$0.58 -0.6 USD | |
| ChromaDex Corporation OCD1.F | $2.94 3.21 USD |
+6.52
|
$222.08M 242.77M USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $222.08M 242.77M USD | 0 | -$0.05 -0.05 USD | |
| hVIVO plc CRO.F | $0.3099 0.34 USD |
0
|
$221.42M 242.04M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $221.42M 242.04M USD | 10.46 | $0.03 0.03 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.19 2.39 USD |
-2.01
|
$221.41M 242.03M USD | $1.69K 1.85K USD | $2.19 2.39 USD | $2.28 2.49 USD | $221.41M 242.03M USD | 0 | -$0.02 -0.02 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$220.53M 241.07M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $220.53M 241.07M USD | 14.91 | $4.19 4.58 USD | |
| Medical Facilities Corporation 31F.F | $8.9 9.73 USD |
-3.26
|
$220.52M 241.06M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $220.52M 241.06M USD | 15.08 | $0.59 0.64 USD | |
| Cellectis S.A. ZVAA.F | $2.2 2.4 USD |
-1.79
|
$220.21M 240.72M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $220.21M 240.72M USD | 0 | -$1.28 -1.3 USD | |
| Genfit S.A. XUP.F | $4.41 4.82 USD |
+0.69
|
$219.64M 240.09M USD | $700 765.19 USD | $4.41 4.82 USD | $4.41 4.82 USD | $219.64M 240.09M USD | 0 | -$0.58 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.37 8.05 USD |
+1.87
|
$219.36M 239.79M USD | $265 289.68 USD | $7.37 8.05 USD | $7.37 8.05 USD | $219.36M 239.79M USD | 0 | -$1.59 -1.7 USD | |
| Omeros Corporation 3O8.F | $3.75 4.1 USD |
-3
|
$219.08M 239.48M USD | $152 166.16 USD | $3.75 4.1 USD | $4.04 4.41 USD | $219.08M 239.48M USD | 0 | -$2.71 -2.9 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $20.7 22.63 USD |
-0.48
|
$217.4M 237.65M USD | $45 49.19 USD | $20.7 22.63 USD | $20.7 22.63 USD | $217.4M 237.65M USD | 10.95 | $1.89 2.07 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.94 3.21 USD |
+0.68
|
$217.36M 237.6M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $217.36M 237.6M USD | 0 | -$0.67 -0.7 USD | |
| Genfit S.A. XUPB.F | $4.34 4.74 USD |
+0.93
|
$216.4M 236.55M USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $216.4M 236.55M USD | 0 | -$0.58 -0.6 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
+0.53
|
$215.02M 235.04M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $215.02M 235.04M USD | 0 | -$0.02 -0.02 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.96 6.52 USD |
-1
|
$214.72M 234.72M USD | $250 273.28 USD | $5.96 6.52 USD | $6.08 6.65 USD | $214.72M 234.72M USD | 0 | -$0.32 -0.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.91 2.09 USD |
+0.63
|
$213.64M 233.53M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $213.64M 233.53M USD | 0 | -$0.19 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.7099 0.78 USD |
-3.39
|
$213.3M 233.16M USD | $302 330.13 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $213.3M 233.16M USD | 0 | -$0.12 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.78 USD |
+1.56
|
$213.3M 233.16M USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $213.3M 233.16M USD | 0 | -$0.12 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $3.22 3.52 USD |
+1.42
|
$211.89M 231.62M USD | $6 6.56 USD | $3.22 3.52 USD | $3.22 3.52 USD | $211.89M 231.62M USD | 0 | -$0.45 -0.4 USD | |
| Pihlajalinna Oyj 38P.F | $9.36 10.23 USD |
+1.3
|
$211.81M 231.54M USD | $400 437.25 USD | $9.12 9.97 USD | $9.38 10.25 USD | $211.81M 231.54M USD | 37.43 | $0.25 0.27 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.56 3.89 USD |
+0.03
|
$211.69M 231.41M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $211.69M 231.41M USD | 0 | -$0.47 -0.5 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-2.73
|
$209.18M 228.66M USD | $15K 16.4K USD | $1 1.09 USD | $1 1.09 USD | $209.18M 228.66M USD | 0 | -$0.2 -0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
+2.42
|
$208.93M 228.38M USD | $167 182.55 USD | $8.45 9.24 USD | $8.45 9.24 USD | $208.93M 228.38M USD | 5.86 | $1.44 1.57 USD | |
| Nektar Therapeutics ITH.F | $1.13 1.24 USD |
-3.32
|
$208.68M 228.11M USD | $18K 19.68K USD | $1.13 1.24 USD | $1.15 1.25 USD | $208.68M 228.11M USD | 0 | -$0.85 -0.9 USD | |
| AVITA Medical, Inc. 51KB.F | $1.61 1.76 USD |
-2.42
|
$207.69M 227.03M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $207.69M 227.03M USD | 0 | -$0.33 -0.3 USD | |
| Nanobiotix S.A. 5NRA.F | $4.4 4.81 USD |
-9.47
|
$207.29M 226.6M USD | $2K 2.19K USD | $4.4 4.81 USD | $4.78 5.23 USD | $207.29M 226.6M USD | 0 | -$1.08 -1.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.74 1.9 USD |
-7.04
|
$206.92M 226.2M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $206.92M 226.2M USD | 0 | -$1.96 -2.1 USD | |
| Cellectis S.A. ZVA.F | $2.07 2.26 USD |
-5.49
|
$206.69M 225.94M USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $206.69M 225.94M USD | 0 | -$1.28 -1.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+0.48
|
$203.99M 222.99M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $203.99M 222.99M USD | 4.68 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+0.47
|
$203.99M 222.99M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $203.99M 222.99M USD | 4.73 | $0.09 0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $7.9 8.64 USD |
-1.25
|
$203.82M 222.8M USD | $400 437.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $203.82M 222.8M USD | 0 | -$1.64 -1.7 USD | |
| Nanobiotix S.A. 5NR.F | $4.26 4.66 USD |
-13.63
|
$200.69M 219.39M USD | $192 209.88 USD | $4.26 4.66 USD | $4.64 5.07 USD | $200.69M 219.39M USD | 0 | -$1.08 -1.1 USD | |
| Codexis, Inc. 4QK.F | $2.8 3.06 USD |
-2.85
|
$200.41M 219.07M USD | $125 136.64 USD | $2.78 3.04 USD | $2.86 3.12 USD | $200.41M 219.07M USD | 0 | -$0.88 -0.9 USD | |
| Genfit S.A. XUP.SG | $3.91 4.27 USD |
-9.6
|
$199.94M 218.56M USD | $0 0 USD | $3.91 4.27 USD | $4.39 4.8 USD | $199.94M 218.56M USD | 0 | -$0.58 -0.6 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+1.61
|
$199.59M 218.18M USD | $4.03K 4.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.59M 218.18M USD | 12.59 | $0.01 0.01 USD | |
| Sensorion SA RFM.SG | $0.6099 0.67 USD |
-6.12
|
$198.08M 216.53M USD | $0 0 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.F | $0.5899 0.64 USD |
-18.06
|
$198.08M 216.53M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.66 0.72 USD | $198.08M 216.53M USD | 0 | -$0.17 -0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.32 0.35 USD |
-4.96
|
$193.5M 211.53M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $193.5M 211.53M USD | 0 | -$0.13 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.14 11.08 USD |
-2.87
|
$191.36M 209.18M USD | $50 54.66 USD | $9.92 10.84 USD | $10.22 11.17 USD | $191.36M 209.18M USD | 0 | -$0.91 -0.9 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
-1.68
|
$189.17M 206.79M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $189.17M 206.79M USD | 0 | -$0.09 -0.09 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.63 1.79 USD |
-1.57
|
$187.52M 204.98M USD | $6K 6.56K USD | $1.63 1.79 USD | $1.63 1.79 USD | $187.52M 204.98M USD | 0 | -$0.69 -0.7 USD | |
| EDAP TMS S.A. EDA.F | $4.94 5.4 USD |
+2.07
|
$185.89M 203.21M USD | $28.94K 31.63K USD | $4.84 5.29 USD | $4.94 5.4 USD | $185.89M 203.21M USD | 0 | -$0.49 -0.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.44 4.85 USD |
-0.89
|
$185.83M 203.14M USD | $430 470.05 USD | $4.44 4.85 USD | $4.44 4.85 USD | $185.83M 203.14M USD | 0 | -$1.23 -1.3 USD | |
| High Tide Inc. 2LYA.F | $2.19 2.39 USD |
-8.75
|
$184.78M 201.99M USD | $916 1K USD | $2.19 2.39 USD | $2.38 2.6 USD | $184.78M 201.99M USD | 0 | -$0.31 -0.3 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
+3.73
|
$181.59M 198.51M USD | $7.5K 8.2K USD | $0.26 0.28 USD | $0.28 0.3 USD | $181.59M 198.51M USD | 13.90 | $0.02 0.02 USD | |
| Celon Pharma S.A. 8RP.F | $3.35 3.66 USD |
-1.33
|
$180.99M 197.85M USD | $670 732.4 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.99M 197.85M USD | 0 | -$0.15 -0.1 USD | |
| Cegedim SA C7E.F | $12.9 14.1 USD |
-5.84
|
$180.58M 197.4M USD | $75 81.99 USD | $12.9 14.1 USD | $13.5 14.76 USD | $180.58M 197.4M USD | 0 | -$0.5 -0.5 USD | |
| Prim, S.A. 5P1.F | $10.4 11.37 USD |
0
|
$179.48M 196.19M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $179.48M 196.19M USD | 14.05 | $0.74 0.81 USD | |
| bluebird bio, Inc. BLE.MU | $0.93 1.01 USD |
+3.59
|
$178.86M 195.52M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $178.86M 195.52M USD | 0 | -$0.59 -0.6 USD | |
| Opthea Limited UKJ.F | $0.25 0.27 USD |
-7.46
|
$178.47M 195.09M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $178.47M 195.09M USD | 0 | -$0.26 -0.2 USD | |
| Innate Pharma S.A. IDD.F | $2.18 2.38 USD |
-1.8
|
$176.24M 192.65M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $176.24M 192.65M USD | 0 | -$0.09 -0.09 USD | |
| Genovis AB (publ.) 5GV.F | $2.69 2.94 USD |
-3.76
|
$176.1M 192.5M USD | $100 109.31 USD | $2.65 2.89 USD | $2.69 2.94 USD | $176.1M 192.5M USD | 67.25 | $0.04 0.04 USD | |
| XBiotech Inc. 4XB.F | $5.75 6.29 USD |
+1.77
|
$175.13M 191.44M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $175.13M 191.44M USD | 0 | -$0.94 -1.02 USD | |
| Oriola Oyj O5O.F | $0.93 1.01 USD |
+0.87
|
$173.52M 189.68M USD | $800 874.51 USD | $0.93 1.01 USD | $0.93 1.01 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.35 6.94 USD |
+2.42
|
$173.5M 189.65M USD | $122 133.36 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.5M 189.65M USD | 158.75 | $0.04 0.04 USD | |
| Innate Pharma S.A. IDDA.F | $1.97 2.15 USD |
-8.8
|
$171.79M 187.79M USD | $2.8K 3.06K USD | $1.97 2.15 USD | $2.14 2.34 USD | $171.79M 187.79M USD | 0 | -$0.09 -0.09 USD | |
| Avacta Group Plc RTQ1.F | $0.4099 0.45 USD |
-0.97
|
$171.64M 187.63M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $171.64M 187.63M USD | 0 | -$0.11 -0.1 USD | |
| Inogen, Inc. 6IO.F | $7.2 7.87 USD |
-6.49
|
$169.76M 185.57M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $169.76M 185.57M USD | 0 | -$3.87 -4.2 USD | |
| Aelis Farma SA 69O.F | $12.6 13.77 USD |
-1.56
|
$169.06M 184.81M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $169.06M 184.81M USD | 0 | -$0.39 -0.4 USD | |
| Onward Medical N.V. 63E.F | $4.56 4.98 USD |
-4.8
|
$166.56M 182.08M USD | $183 200.04 USD | $4.56 4.98 USD | $4.75 5.19 USD | $166.56M 182.08M USD | 0 | -$1.2 -1.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.37 2.59 USD |
+6.04
|
$163.53M 178.76M USD | $28.85K 31.54K USD | $2.28 2.49 USD | $2.44 2.67 USD | $163.53M 178.76M USD | 0 | -$0.32 -0.3 USD | |
| Nanoform Finland Oyj 4YL.F | $1.91 2.08 USD |
-0.21
|
$162.86M 178.03M USD | $2.04K 2.23K USD | $1.91 2.08 USD | $1.91 2.08 USD | $162.86M 178.03M USD | 0 | -$0.29 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.36 3.67 USD |
+3.7
|
$162.85M 178.02M USD | $5K 5.47K USD | $3.36 3.67 USD | $3.36 3.67 USD | $162.85M 178.02M USD | 33.60 | $0.1 0.11 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.9699 1.06 USD |
-3.97
|
$162.56M 177.7M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $162.56M 177.7M USD | 0 | -$0.62 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.63 1.78 USD |
-4.68
|
$161.77M 176.83M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $161.77M 176.83M USD | 0 | -$0.2 -0.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.7 10.6 USD |
-2.41
|
$160.51M 175.46M USD | $0 0 USD | $9.52 10.41 USD | $9.7 10.6 USD | $160.51M 175.46M USD | 0 | -$0.25 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9599 1.05 USD |
+1.05
|
$160.43M 175.37M USD | $222 242.68 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $160.43M 175.37M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.65 5.08 USD |
-1.59
|
$159.52M 174.37M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $159.52M 174.37M USD | 0 | -$1.17 -1.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
-3.16
|
$155.67M 170.17M USD | $584 638.39 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $155.67M 170.17M USD | 0 | -$0.1 -0.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.91 3.18 USD |
-0.34
|
$154.65M 169.06M USD | $230 251.42 USD | $2.82 3.08 USD | $3.1 3.39 USD | $154.65M 169.06M USD | 0 | -$0.23 -0.2 USD | |
| Inventiva S.A. 6IV.F | $2.94 3.21 USD |
+2.98
|
$153.69M 168.01M USD | $59 64.49 USD | $2.94 3.21 USD | $2.94 3.21 USD | $153.69M 168.01M USD | 0 | -$2.43 -2.6 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.83 5.27 USD |
+5.12
|
$153.49M 167.79M USD | $1K 1.09K USD | $4.8 5.25 USD | $4.83 5.27 USD | $153.49M 167.79M USD | 0 | -$0.77 -0.8 USD | |
| Photocure ASA PHS.F | $5.42 5.92 USD |
-1.45
|
$152.95M 167.2M USD | $59 64.49 USD | $5.42 5.92 USD | $5.42 5.92 USD | $152.95M 167.2M USD | 271.00 | $0.02 0.02 USD | |
| Humana AB (publ) 47H.F | $2.87 3.14 USD |
0
|
$152.79M 167.02M USD | $350 382.6 USD | $2.85 3.11 USD | $2.87 3.14 USD | $152.79M 167.02M USD | 10.62 | $0.27 0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.42 2.65 USD |
-3.97
|
$151.63M 165.76M USD | $500 546.57 USD | $2.42 2.65 USD | $2.44 2.67 USD | $151.63M 165.76M USD | 0 | -$0.69 -0.7 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.43 USD |
-1.01
|
$150.27M 164.26M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $150.27M 164.26M USD | 0 | -$0.08 -0.08 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-4.05
|
$148.72M 162.57M USD | $740 808.92 USD | $2.68 2.93 USD | $2.84 3.1 USD | $148.72M 162.57M USD | 0 | -$2.43 -2.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.8 5.25 USD |
-2.44
|
$147.92M 161.7M USD | $434 474.42 USD | $4.8 5.25 USD | $4.8 5.25 USD | $147.92M 161.7M USD | 0 | -$1.99 -2.1 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.7 21.53 USD |
-7.51
|
$147.16M 160.86M USD | $380 415.39 USD | $19.7 21.53 USD | $20.05 21.92 USD | $147.16M 160.86M USD | 28.14 | $0.7 0.77 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.48 15.83 USD |
-0.69
|
$147.04M 160.74M USD | $3 3.28 USD | $14.48 15.83 USD | $14.6 15.96 USD | $147.04M 160.74M USD | 33.67 | $0.43 0.47 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||