Page de résultat 9 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. XUP.F | $3.93 4.3 USD |
+2.45
|
$200.37M 219.03M USD | $250 273.28 USD | $3.93 4.3 USD | $3.93 4.3 USD | $200.37M 219.03M USD | 131.13 | $0.03 0.03 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $1.85 2.02 USD |
-16.35
|
$199.53M 218.11M USD | $4.64K 5.07K USD | $1.85 2.02 USD | $1.85 2.02 USD | $199.53M 218.11M USD | 0 | -$2.31 -2.5 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7 7.65 USD |
+0.72
|
$199.22M 217.78M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $199.22M 217.78M USD | 0 | -$0.47 -0.5 USD | |
| Genfit S.A. XUP.SG | $3.96 4.33 USD |
-0.5
|
$197.98M 216.42M USD | $0 0 USD | $3.68 4.02 USD | $3.97 4.34 USD | $197.98M 216.42M USD | 132.00 | $0.03 0.03 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
0
|
$195.79M 214.03M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.79M 214.03M USD | 9.93 | $0.8 0.87 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.25 28.69 USD |
-0.94
|
$195.78M 214.02M USD | $440 480.98 USD | $26.15 28.59 USD | $26.25 28.69 USD | $195.78M 214.02M USD | 22.62 | $1.16 1.27 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$195.59M 213.8M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $195.59M 213.8M USD | 127.33 | $0.03 0.03 USD | |
| UroGen Pharma Ltd. UR8.F | $3.82 4.18 USD |
+13.69
|
$195.13M 213.31M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $195.13M 213.31M USD | 0 | -$2.65 -2.8 USD | |
| DBV Technologies S.A. DBV.F | $1.35 1.48 USD |
-5.19
|
$194.5M 212.61M USD | $750 819.85 USD | $1.35 1.48 USD | $1.41 1.55 USD | $194.5M 212.61M USD | 0 | -$1.01 -1.1 USD | |
| Oriola Oyj O5O.F | $1.09 1.19 USD |
-0.55
|
$194.44M 212.55M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $194.44M 212.55M USD | 0 | -$0.13 -0.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2899 0.32 USD |
+4.32
|
$194.36M 212.46M USD | $1.83K 1.99K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $194.36M 212.46M USD | 9.66 | $0.03 0.03 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$193.83M 211.88M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $193.83M 211.88M USD | 7.25 | $1.35 1.48 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
0
|
$189.35M 206.99M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $189.35M 206.99M USD | 0 | -$0.37 -0.4 USD | |
| Cresco Labs Inc. 6CQ.F | $0.56 0.62 USD |
-2.17
|
$187.13M 204.55M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.56 0.62 USD | $187.13M 204.55M USD | 0 | -$0.21 -0.2 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $10.5 11.48 USD |
-0.47
|
$182.86M 199.89M USD | $90 98.38 USD | $10.5 11.48 USD | $10.65 11.64 USD | $182.86M 199.89M USD | 16.40 | $0.64 0.7 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$182.66M 199.67M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $33.8 36.95 USD |
0
|
$181.16M 198.03M USD | $27 29.51 USD | $33.8 36.95 USD | $33.8 36.95 USD | $181.16M 198.03M USD | 19.20 | $1.76 1.92 USD | |
| Innate Pharma S.A. IDD.F | $1.93 2.11 USD |
-1.13
|
$180.6M 197.42M USD | $963 1.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $180.6M 197.42M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7399 0.81 USD |
-0.67
|
$176.48M 192.92M USD | $12.3K 13.45K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $176.48M 192.92M USD | 0 | -$0.18 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.88 2.06 USD |
-4.08
|
$175.2M 191.52M USD | $350 382.6 USD | $1.81 1.98 USD | $1.91 2.09 USD | $175.2M 191.52M USD | 0 | -$0.61 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1
|
$171.59M 187.57M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $171.59M 187.57M USD | 9.90 | $0.01 0.01 USD | |
| Humana AB (publ) 47H.F | $3.41 3.72 USD |
+4.29
|
$171.39M 187.35M USD | $67 73.24 USD | $3.22 3.51 USD | $3.41 3.72 USD | $171.39M 187.35M USD | 13.09 | $0.26 0.28 USD | |
| Monash IVF Group Limited MIS.F | $0.4199 0.45 USD |
+1.46
|
$171.33M 187.29M USD | $543 593.57 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $171.33M 187.29M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $3.6 3.94 USD |
-2.7
|
$170.66M 186.55M USD | $450 491.91 USD | $3.56 3.89 USD | $3.6 3.94 USD | $170.66M 186.55M USD | 0 | -$1.44 -1.5 USD | |
| Nightingale Health Oyj 7XE.F | $2.78 3.03 USD |
-1.6
|
$169.08M 184.83M USD | $300 327.94 USD | $2.78 3.03 USD | $2.78 3.03 USD | $169.08M 184.83M USD | 0 | -$0.29 -0.3 USD | |
| Heidelberg Pharma AG HPHA.F | $3.59 3.92 USD |
+7.16
|
$168.81M 184.53M USD | $150 163.97 USD | $3.31 3.62 USD | $3.59 3.92 USD | $168.81M 184.53M USD | 0 | -$0.45 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $3.49 3.81 USD |
-3.46
|
$168.64M 184.34M USD | $120 131.18 USD | $3.4 3.72 USD | $3.49 3.81 USD | $168.64M 184.34M USD | 0 | -$1.44 -1.5 USD | |
| PULSION Medical Systems SE PUS.MU | $20.4 22.3 USD |
0
|
$168.2M 183.86M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $168.2M 183.86M USD | 33.44 | $0.61 0.67 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.07 3.35 USD |
-0.33
|
$167.9M 183.53M USD | $720 787.06 USD | $3.07 3.35 USD | $3.07 3.35 USD | $167.9M 183.53M USD | 0 | -$1.69 -1.8 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-4
|
$167.19M 182.76M USD | $695 759.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $167.19M 182.76M USD | 0 | -$0.1 -0.1 USD | |
| Codexis, Inc. 4QK.F | $2 2.19 USD |
-1.09
|
$165.86M 181.3M USD | $130 142.11 USD | $2 2.19 USD | $2 2.19 USD | $165.86M 181.3M USD | 0 | -$0.86 -0.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
+2.48
|
$165.29M 180.68M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.29M 180.68M USD | 0 | -$0.23 -0.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.56 10.45 USD |
+3.91
|
$161.63M 176.68M USD | $0 0 USD | $9.29 10.16 USD | $9.56 10.45 USD | $161.63M 176.68M USD | 0 | -$0.39 -0.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
+0.78
|
$158.53M 173.3M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $158.53M 173.3M USD | 0 | -$0.01 -0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.85 7.49 USD |
-4.2
|
$158.35M 173.09M USD | $9 9.84 USD | $6.85 7.49 USD | $6.85 7.49 USD | $158.35M 173.09M USD | 0 | -$1.2 -1.3 USD | |
| High Tide Inc. 2LYA.F | $1.94 2.12 USD |
-0.62
|
$157.72M 172.41M USD | $2 2.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $157.72M 172.41M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA C7E.F | $11.25 12.3 USD |
0
|
$156.97M 171.59M USD | $50 54.66 USD | $11.2 12.24 USD | $11.25 12.3 USD | $156.97M 171.59M USD | 0 | -$1.1 -1.2 USD | |
| Utah Medical Products, Inc. UTM.F | $47.2 51.6 USD |
0
|
$156.2M 170.75M USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $156.2M 170.75M USD | 14.17 | $3.33 3.64 USD | |
| Omeros Corporation 3O8.F | $2.66 2.91 USD |
-2.06
|
$156.12M 170.66M USD | $2.16K 2.36K USD | $2.66 2.91 USD | $2.66 2.91 USD | $156.12M 170.66M USD | 0 | -$2.67 -2.9 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.59 8.3 USD |
-0.26
|
$155.79M 170.3M USD | $956 1.05K USD | $7.59 8.3 USD | $7.64 8.35 USD | $155.79M 170.3M USD | 8.92 | $0.85 0.93 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-3.76
|
$153.3M 167.57M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.3M 167.57M USD | 0 | -$0.04 -0.04 USD | |
| Kodiak Sciences Inc. K27.F | $2.88 3.14 USD |
-3.23
|
$153.04M 167.29M USD | $230 251.42 USD | $2.88 3.14 USD | $2.88 3.14 USD | $153.04M 167.29M USD | 0 | -$3.18 -3.4 USD | |
| Genovis AB (publ.) 5GV.F | $2.31 2.53 USD |
-3.55
|
$151.38M 165.48M USD | $200 218.63 USD | $2.31 2.53 USD | $2.33 2.54 USD | $151.38M 165.48M USD | 77.00 | $0.03 0.03 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.42 1.55 USD |
-5.78
|
$149.48M 163.4M USD | $3.8K 4.15K USD | $1.42 1.55 USD | $1.42 1.55 USD | $149.48M 163.4M USD | 0 | -$0.33 -0.3 USD | |
| Inogen, Inc. 6IO.F | $5.55 6.07 USD |
-2.63
|
$149.22M 163.12M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $149.22M 163.12M USD | 0 | -$1.01 -1.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.48 1.62 USD |
-0.8
|
$148.33M 162.15M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $148.33M 162.15M USD | 0 | -$0.32 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$148.33M 162.15M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.33M 162.15M USD | 0 | -$0.09 -0.09 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-1.89
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
-4.44
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+23.08
|
$144.94M 158.43M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $144.94M 158.43M USD | 0 | -$0.02 -0.02 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.41 USD |
+8.09
|
$144.73M 158.21M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $144.73M 158.21M USD | 0 | -$0.7 -0.7 USD | |
| AC Immune SA IMR.F | $1.42 1.55 USD |
-5.6
|
$143.72M 157.11M USD | $636 695.23 USD | $1.42 1.55 USD | $1.42 1.55 USD | $143.72M 157.11M USD | 0 | -$0.56 -0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+2.11
|
$143.57M 156.94M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $143.57M 156.94M USD | 5.27 | $0.55 0.6 USD | |
| Paxman AB (publ) B0F.F | $6.82 7.46 USD |
-0.87
|
$142.62M 155.91M USD | $650 710.54 USD | $6.82 7.46 USD | $6.82 7.46 USD | $142.62M 155.91M USD | 68.20 | $0.1 0.11 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
+1.35
|
$142.5M 155.77M USD | $4.8K 5.25K USD | $2.96 3.24 USD | $3 3.28 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| Zentek Ltd. ZAY0.F | $1.31 1.43 USD |
+3.15
|
$141.79M 154.99M USD | $111 121.34 USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.79M 154.99M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.25 USD |
+0.88
|
$141.2M 154.35M USD | $199 217.53 USD | $2.03 2.22 USD | $2.06 2.25 USD | $141.2M 154.35M USD | 0 | -$0.85 -0.9 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.75 10.66 USD |
-1.02
|
$139.83M 152.85M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $139.83M 152.85M USD | 0 | -$0.66 -0.7 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.6899 0.76 USD |
-5.44
|
$139.53M 152.53M USD | $666 728.03 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $139.53M 152.53M USD | 0 | -$0.75 -0.8 USD | |
| Cellectis S.A. ZVAA.F | $1.24 1.36 USD |
+1.64
|
$138.43M 151.32M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $138.43M 151.32M USD | 0 | -$0.59 -0.6 USD | |
| Diaceutics PLC 7DC.F | $1.56 1.71 USD |
-0.64
|
$138.06M 150.92M USD | $200 218.63 USD | $1.55 1.69 USD | $1.56 1.71 USD | $138.06M 150.92M USD | 0 | -$0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.27 1.38 USD |
-4.05
|
$137.08M 149.85M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.27 1.38 USD | $137.08M 149.85M USD | 0 | -$1.4 -1.5 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$137.02M 149.78M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $137.02M 149.78M USD | 0 | -$0.59 -0.6 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.17 1.28 USD |
-2.5
|
$136.71M 149.44M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $136.71M 149.44M USD | 0 | -$0.1 -0.1 USD | |
| Accuray Incorporated XEJ.F | $1.32 1.44 USD |
-3.65
|
$135.98M 148.64M USD | $6.5K 7.11K USD | $1.32 1.44 USD | $1.32 1.44 USD | $135.98M 148.64M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.33 0.36 USD |
+20.4
|
$135.34M 147.94M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $135.34M 147.94M USD | 0 | -$0.09 -0.09 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.28 2.49 USD |
+1.16
|
$134.32M 146.83M USD | $540 590.29 USD | $2.28 2.49 USD | $2.28 2.49 USD | $134.32M 146.83M USD | 0 | -$1.28 -1.3 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-6.67
|
$133.66M 146.11M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $133.66M 146.11M USD | 19.60 | $0.01 0.01 USD | |
| OssDsign AB (publ) 5J6.F | $1.37 1.49 USD |
-0.29
|
$133.4M 145.83M USD | $51.99K 56.83K USD | $1.31 1.43 USD | $1.37 1.49 USD | $133.4M 145.83M USD | 0 | -$0.05 -0.05 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.9 6.44 USD |
+0.43
|
$132.85M 145.23M USD | $400 437.25 USD | $5.9 6.44 USD | $5.9 6.44 USD | $132.85M 145.23M USD | 4.03 | $1.46 1.6 USD | |
| Exagen Inc. E08A.F | $5.95 6.5 USD |
-1.65
|
$131.55M 143.8M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $131.55M 143.8M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.92 3.19 USD |
+6.57
|
$128.21M 140.16M USD | $870 951.03 USD | $2.92 3.19 USD | $2.92 3.19 USD | $128.21M 140.16M USD | 0 | -$1.27 -1.3 USD | |
| Selvita S.A. 787.F | $6.88 7.52 USD |
-3.37
|
$126.29M 138.05M USD | $300 327.94 USD | $6.88 7.52 USD | $6.88 7.52 USD | $126.29M 138.05M USD | 0 | -$0.05 -0.05 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.31 USD |
+11.31
|
$125.12M 136.77M USD | $30K 32.79K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $125.12M 136.77M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.38 0.42 USD |
+2.41
|
$124.04M 135.59M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $124.04M 135.59M USD | 0 | -$0.09 -0.09 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.92 2.1 USD |
-5.88
|
$122.93M 134.38M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $122.93M 134.38M USD | 0 | -$1.33 -1.4 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.54 2.78 USD |
+2.42
|
$122.36M 133.75M USD | $191 208.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $122.36M 133.75M USD | 19.53 | $0.13 0.14 USD | |
| Editas Medicine, Inc. 8EM.F | $1.45 1.59 USD |
-7.1
|
$121.55M 132.87M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $121.55M 132.87M USD | 0 | -$2.67 -2.9 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.16 2.36 USD |
-6.09
|
$120.77M 132.01M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.16 2.36 USD | $120.77M 132.01M USD | 0 | -$1.13 -1.2 USD | |
| Bioceltix S.A. XI3.F | $20.1 21.97 USD |
-3.6
|
$119.45M 130.58M USD | $10 10.93 USD | $20.1 21.97 USD | $21.9 23.94 USD | $119.45M 130.58M USD | 0 | -$0.89 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.12 USD |
-8.82
|
$117.33M 128.25M USD | $2.66K 2.91K USD | $1.02 1.12 USD | $1.02 1.12 USD | $117.33M 128.25M USD | 0 | -$1.31 -1.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.09 3.37 USD |
+6.75
|
$116.51M 127.36M USD | $50 54.66 USD | $3.09 3.37 USD | $3.09 3.37 USD | $116.51M 127.36M USD | 0 | -$1.19 -1.3 USD | |
| Photocure ASA PHS.F | $4.24 4.63 USD |
+0.36
|
$116.39M 127.23M USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $116.39M 127.23M USD | 424.00 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.6199 0.68 USD |
-3.27
|
$115.76M 126.54M USD | $5.27K 5.76K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.76M 126.54M USD | 0 | -$0.55 -0.6 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
0
|
$115.74M 126.52M USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $115.74M 126.52M USD | 14.48 | $2.43 2.66 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.17 3.47 USD |
+1.93
|
$115.06M 125.77M USD | $0 0 USD | $3.06 3.34 USD | $3.17 3.47 USD | $115.06M 125.77M USD | 0 | -$0.06 -0.06 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.78 0.85 USD |
+1.43
|
$112.95M 123.47M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $112.95M 123.47M USD | 0 | -$0.16 -0.1 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.15 5.63 USD |
0
|
$111.42M 121.8M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $111.42M 121.8M USD | 0 | -$3.98 -4.3 USD | |
| Sensorion SA RFM.SG | $0.3699 0.4 USD |
-8.27
|
$111.1M 121.45M USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $111.1M 121.45M USD | 0 | -$0.09 -0.09 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.85 2.02 USD |
-6.73
|
$110.87M 121.19M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $110.87M 121.19M USD | 0 | -$0.85 -0.9 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.94 5.4 USD |
+2.49
|
$109.22M 119.39M USD | $333 364.01 USD | $4.94 5.4 USD | $4.94 5.4 USD | $109.22M 119.39M USD | 38.00 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||