Page de résultat 8 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonida Senior Living, Inc. 13C0.F | $18.6 20.33 USD |
-1.59
|
$356.92M 390.16M USD | $132 144.29 USD | $18.5 20.22 USD | $19 20.77 USD | $356.92M 390.16M USD | 0 | -$0.48 -0.5 USD | |
| Vitalhub Corp. 6OVA.F | $6.3 6.89 USD |
0
|
$355.64M 388.77M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $355.64M 388.77M USD | 157.50 | $0.04 0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$354.41M 387.42M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $354.41M 387.42M USD | 0 | -$0.9 -0.9 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
-4.08
|
$353.13M 386.01M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $353.13M 386.01M USD | 0 | -$0.06 -0.06 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
-1.9
|
$347.85M 380.25M USD | $1.02K 1.11K USD | $0.52 0.56 USD | $0.53 0.57 USD | $347.85M 380.25M USD | 0 | -$0.04 -0.04 USD | |
| Omeros Corporation 3O8.F | $5.88 6.43 USD |
-2.08
|
$344.48M 376.56M USD | $840 918.23 USD | $5.81 6.35 USD | $5.91 6.45 USD | $344.48M 376.56M USD | 0 | -$2.77 -3.02 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.21 1.32 USD |
+4.31
|
$342.75M 374.68M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $342.75M 374.68M USD | 0 | -$0.76 -0.8 USD | |
| Voxel S.A. 0NX.F | $31.95 34.93 USD |
-1.39
|
$339.56M 371.19M USD | $4 4.37 USD | $31.95 34.93 USD | $31.95 34.93 USD | $339.56M 371.19M USD | 16.13 | $1.98 2.16 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.02 5.49 USD |
-0.79
|
$337.24M 368.65M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $337.24M 368.65M USD | 0 | -$2.8 -3.06 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
-1.22
|
$335.74M 367.01M USD | $677 740.05 USD | $0.81 0.89 USD | $0.81 0.89 USD | $335.74M 367.01M USD | 0 | -$0.07 -0.07 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
-3.95
|
$332.8M 363.8M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.8M 363.8M USD | 14.59 | $0.01 0.01 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-3.01
|
$332.4M 363.36M USD | $200 218.63 USD | $8.05 8.8 USD | $8.2 8.96 USD | $332.4M 363.36M USD | 0 | -$0.89 -0.9 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
-5.29
|
$330.31M 361.07M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $330.31M 361.07M USD | 0 | -$0.11 -0.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.24 USD |
-4.39
|
$329.62M 360.32M USD | $5 5.47 USD | $4.64 5.07 USD | $4.8 5.24 USD | $329.62M 360.32M USD | 0 | -$2.05 -2.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6 6.56 USD |
-0.83
|
$329.43M 360.11M USD | $545 595.76 USD | $6 6.56 USD | $6 6.56 USD | $329.43M 360.11M USD | 0 | -$2.01 -2.1 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
0
|
$322.36M 352.38M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.36M 352.38M USD | 0 | -$1.22 -1.3 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
-8.22
|
$321.85M 351.83M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $321.85M 351.83M USD | 0 | -$2.65 -2.8 USD | |
| CellaVision AB (publ) C26.F | $13.1 14.32 USD |
-2.82
|
$319.75M 349.53M USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $319.75M 349.53M USD | 24.71 | $0.53 0.58 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
+0.49
|
$318.98M 348.69M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $318.98M 348.69M USD | 4.12 | $0.1 0.11 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.55 8.25 USD |
-1.95
|
$316.63M 346.12M USD | $115 125.71 USD | $7.55 8.25 USD | $7.55 8.25 USD | $316.63M 346.12M USD | 10.34 | $0.73 0.8 USD | |
| Mayne Pharma Group Limited HG6.F | $3.7 4.04 USD |
-1.07
|
$314.45M 343.73M USD | $35 38.26 USD | $3.7 4.04 USD | $3.7 4.04 USD | $314.45M 343.73M USD | 0 | -$0.87 -0.9 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-1.43
|
$312.9M 342.04M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $312.9M 342.04M USD | 4.13 | $0.1 0.11 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-0.86
|
$310.71M 339.65M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $310.71M 339.65M USD | 0 | -$0.01 -0.01 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $4.38 4.79 USD |
0
|
$306.41M 334.95M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $306.41M 334.95M USD | 20.85 | $0.21 0.23 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.28 4.68 USD |
-6.96
|
$303.99M 332.31M USD | $120 131.18 USD | $4.28 4.68 USD | $4.34 4.74 USD | $303.99M 332.31M USD | 0 | -$1.61 -1.7 USD | |
| Celon Pharma S.A. 8RP.F | $5.42 5.92 USD |
-1.63
|
$302.67M 330.86M USD | $3 3.28 USD | $5.42 5.92 USD | $5.42 5.92 USD | $302.67M 330.86M USD | 67.75 | $0.08 0.09 USD | |
| Altimmune, Inc. 3G0.F | $3.86 4.22 USD |
-2.57
|
$299.76M 327.68M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $299.76M 327.68M USD | 0 | -$1.18 -1.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
-0.87
|
$297.95M 325.7M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $297.95M 325.7M USD | 13.25 | $0.43 0.47 USD | |
| REGENXBIO Inc. RB0.F | $5.65 6.18 USD |
+2.73
|
$297.4M 325.1M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $297.4M 325.1M USD | 0 | -$4.05 -4.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.91 6.46 USD |
-3.75
|
$296.23M 323.82M USD | $1.3K 1.42K USD | $5.91 6.46 USD | $5.91 6.46 USD | $296.23M 323.82M USD | 13.74 | $0.43 0.47 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.8 1.97 USD |
+5.57
|
$296.08M 323.66M USD | $0 0 USD | $1.68 1.84 USD | $1.8 1.97 USD | $296.08M 323.66M USD | 0 | -$0.26 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.87 USD |
+5.56
|
$296.04M 323.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $296.04M 323.61M USD | 0 | -$0.26 -0.2 USD | |
| M1 Kliniken AG M12.F | $15.4 16.83 USD |
-0.26
|
$294.54M 321.97M USD | $190 207.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $294.54M 321.97M USD | 17.11 | $0.9 0.98 USD | |
| Medios AG ILM1.F | $11.5 12.57 USD |
-0.52
|
$293.32M 320.63M USD | $1.27K 1.39K USD | $11.44 12.51 USD | $11.68 12.77 USD | $293.32M 320.63M USD | 22.54 | $0.51 0.56 USD | |
| Pihlajalinna Oyj 38P.F | $12.5 13.66 USD |
-0.79
|
$291.2M 318.32M USD | $24 26.24 USD | $12.5 13.66 USD | $12.85 14.05 USD | $291.2M 318.32M USD | 11.06 | $1.13 1.24 USD | |
| Ion Beam Applications SA IOB.F | $9.65 10.55 USD |
-2.43
|
$290.91M 318M USD | $2K 2.19K USD | $9.65 10.55 USD | $9.65 10.55 USD | $290.91M 318M USD | 35.74 | $0.27 0.3 USD | |
| PharmaSGP Holding SE PSG.DE | $24.2 26.45 USD |
+0.83
|
$290.16M 317.19M USD | $8 8.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| Community Health Systems, Inc. CG5.F | $2.06 2.25 USD |
-8.04
|
$289.02M 315.94M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $289.02M 315.94M USD | 0 | -$3.44 -3.7 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
-1.64
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Amplitude Surgical SA 1AU.F | $5.85 6.39 USD |
-0.85
|
$285.39M 311.97M USD | $623 681.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $285.39M 311.97M USD | 292.50 | $0.02 0.02 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
+3.2
|
$283.33M 309.71M USD | $17 18.58 USD | $0.65 0.71 USD | $0.66 0.72 USD | $283.33M 309.71M USD | 64.50 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $29 31.7 USD |
-2.68
|
$283.33M 309.71M USD | $303 331.22 USD | $29 31.7 USD | $29 31.7 USD | $283.33M 309.71M USD | 6.41 | $4.52 4.94 USD | |
| Spok Holdings, Inc. FQV.F | $13.37 14.62 USD |
+0.15
|
$281.71M 307.95M USD | $555 606.69 USD | $13.37 14.62 USD | $13.37 14.62 USD | $281.71M 307.95M USD | 20.89 | $0.64 0.7 USD | |
| Stratec SE SBS.F | $22.7 24.81 USD |
-0.44
|
$279.57M 305.61M USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $279.57M 305.61M USD | 27.68 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.4 12.46 USD |
-0.87
|
$276.21M 301.94M USD | $28 30.61 USD | $11.4 12.46 USD | $11.4 12.46 USD | $276.21M 301.94M USD | 18.38 | $0.62 0.68 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.73 USD |
-3.06
|
$274.8M 300.39M USD | $500 546.57 USD | $0.67 0.73 USD | $0.68 0.74 USD | $274.8M 300.39M USD | 13.30 | $0.05 0.05 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
+1.45
|
$274.79M 300.38M USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $274.79M 300.38M USD | 0 | -$3.08 -3.3 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-3.65
|
$272.12M 297.47M USD | $240 262.35 USD | $6.6 7.21 USD | $6.6 7.21 USD | $272.12M 297.47M USD | 0 | -$1.03 -1.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-0.18
|
$270.38M 295.56M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $270.38M 295.56M USD | 0 | -$3.08 -3.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.42 3.74 USD |
+4.91
|
$261.15M 285.47M USD | $840 918.23 USD | $3.38 3.7 USD | $3.42 3.74 USD | $261.15M 285.47M USD | 0 | -$0.12 -0.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.2 23.17 USD |
+12.17
|
$260.84M 285.14M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $260.84M 285.14M USD | 0 | -$6.91 -7.5 USD | |
| MaxCyte, Inc. MYE0.F | $2.28 2.49 USD |
+8.57
|
$255.65M 279.46M USD | $600 655.88 USD | $2.26 2.47 USD | $2.28 2.49 USD | $255.65M 279.46M USD | 0 | -$0.34 -0.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.64 1.8 USD |
-1.79
|
$253.32M 276.91M USD | $75 81.99 USD | $1.64 1.8 USD | $1.66 1.81 USD | $253.32M 276.91M USD | 0 | -$0.08 -0.08 USD | |
| COMPASS Pathways plc 5Y6.F | $2.62 2.86 USD |
+2.34
|
$252.61M 276.14M USD | $10 10.93 USD | $2.58 2.82 USD | $2.62 2.86 USD | $252.61M 276.14M USD | 0 | -$2.03 -2.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
+0.21
|
$248.28M 271.4M USD | $750 819.85 USD | $24.1 26.34 USD | $24.1 26.34 USD | $248.28M 271.4M USD | 38.87 | $0.62 0.68 USD | |
| Elan Corporation 25E.F | $4.1 4.48 USD |
-7.66
|
$247.9M 270.99M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $247.9M 270.99M USD | 17.08 | $0.24 0.26 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Medistim ASA MD1.F | $13.2 14.43 USD |
+0.76
|
$245.21M 268.04M USD | $75 81.99 USD | $13.2 14.43 USD | $13.25 14.48 USD | $245.21M 268.04M USD | 28.08 | $0.47 0.51 USD | |
| Guerbet SA 4G8.F | $19.3 21.1 USD |
-0.21
|
$244.61M 267.39M USD | $550 601.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $244.61M 267.39M USD | 18.03 | $1.07 1.17 USD | |
| LNA Santé SA 2N3.F | $22.3 24.38 USD |
+0.9
|
$233.98M 255.77M USD | $82 89.64 USD | $21.6 23.61 USD | $22.3 24.38 USD | $233.98M 255.77M USD | 9.36 | $2.38 2.6 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
-1.54
|
$230.71M 252.2M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $230.71M 252.2M USD | 0 | -$0.76 -0.8 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.1 4.49 USD |
+3.04
|
$228.62M 249.91M USD | $1K 1.09K USD | $3.96 4.32 USD | $4.1 4.49 USD | $228.62M 249.91M USD | 0 | -$3.17 -3.4 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.12 1.23 USD |
-6
|
$228.52M 249.81M USD | $50 54.66 USD | $1.12 1.23 USD | $1.12 1.23 USD | $228.52M 249.81M USD | 0 | -$0.82 -0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.01 3.29 USD |
+2.91
|
$225.18M 246.16M USD | $1.71K 1.87K USD | $3.01 3.29 USD | $3.22 3.52 USD | $225.18M 246.16M USD | 0 | -$1.22 -1.3 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-0.53
|
$223.57M 244.39M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $223.57M 244.39M USD | 0 | -$0.29 -0.3 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-5.36
|
$223.27M 244.06M USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $223.27M 244.06M USD | 0 | -$1.01 -1.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
-3.51
|
$222.31M 243.01M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $222.31M 243.01M USD | 22.00 | $0.25 0.27 USD | |
| XOMA Royalty Corporation X0M1.F | $17.6 19.24 USD |
0
|
$219.74M 240.2M USD | $3 3.28 USD | $17.4 19.02 USD | $17.6 19.24 USD | $219.74M 240.2M USD | 0 | -$1.46 -1.5 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-4.29
|
$218.59M 238.95M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $218.59M 238.95M USD | 0 | -$1.08 -1.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
-0.38
|
$218.57M 238.93M USD | $2.24K 2.45K USD | $2.65 2.9 USD | $2.67 2.92 USD | $218.57M 238.93M USD | 20.38 | $0.13 0.14 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.7 2.95 USD |
-0.37
|
$214.82M 234.83M USD | $450 491.91 USD | $2.5 2.73 USD | $2.73 2.98 USD | $214.82M 234.83M USD | 0 | -$0.42 -0.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
0
|
$214.56M 234.54M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $214.56M 234.54M USD | 0 | -$0.42 -0.4 USD | |
| Cerus Corporation CU2.F | $1.15 1.25 USD |
-3.05
|
$212.92M 232.75M USD | $268 292.96 USD | $1.15 1.25 USD | $1.15 1.25 USD | $212.92M 232.75M USD | 0 | -$0.1 -0.1 USD | |
| National Research Corporation NR1A.SG | $9.1 9.95 USD |
-3.19
|
$212.24M 232.01M USD | $0 0 USD | $9.1 9.95 USD | $9.25 10.11 USD | $212.24M 232.01M USD | 9.89 | $0.92 1.01 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9599 1.05 USD |
-2.04
|
$210.09M 229.65M USD | $2.1K 2.29K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $210.09M 229.65M USD | 0 | -$0.03 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-8
|
$208.66M 228.1M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.66M 228.1M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
-3.77
|
$206.46M 225.69M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $206.46M 225.69M USD | 0 | -$2.11 -2.3 USD | |
| Humana AB (publ) 47H.F | $3.97 4.34 USD |
+0.13
|
$204.36M 223.39M USD | $10K 10.93K USD | $3.97 4.34 USD | $3.97 4.34 USD | $204.36M 223.39M USD | 15.26 | $0.26 0.28 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.3 5.79 USD |
-0.93
|
$202.18M 221.01M USD | $147 160.69 USD | $5.3 5.79 USD | $5.3 5.79 USD | $202.18M 221.01M USD | 0 | -$1.3 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.82 7.46 USD |
+0.29
|
$201.79M 220.58M USD | $200 218.63 USD | $6.78 7.41 USD | $6.86 7.5 USD | $201.79M 220.58M USD | 68.20 | $0.1 0.11 USD | |
| Nyxoah S.A. 5YI.F | $5.36 5.86 USD |
-2.37
|
$200.61M 219.29M USD | $250 273.28 USD | $5.13 5.61 USD | $5.48 5.99 USD | $200.61M 219.29M USD | 0 | -$1.81 -1.9 USD | |
| Pro-Dex, Inc. PDXN.F | $55.5 60.67 USD |
+7.77
|
$198.17M 216.63M USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $198.17M 216.63M USD | 32.08 | $1.73 1.89 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.05 8.8 USD |
0
|
$197.11M 215.47M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $197.11M 215.47M USD | 7.25 | $1.11 1.21 USD | |
| OraSure Technologies, Inc. EP3.F | $2.54 2.78 USD |
-3.05
|
$196.82M 215.15M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $196.82M 215.15M USD | 0 | -$0.23 -0.2 USD | |
| Tristel plc R1V.F | $3.86 4.22 USD |
+7.22
|
$194.9M 213.05M USD | $1.79K 1.96K USD | $3.7 4.04 USD | $4.08 4.46 USD | $194.9M 213.05M USD | 25.73 | $0.15 0.16 USD | |
| 4basebio PLC 88Q.F | $12.1 13.23 USD |
-6.2
|
$193.36M 211.37M USD | $250 273.28 USD | $12.1 13.23 USD | $12.9 14.1 USD | $193.36M 211.37M USD | 0 | -$0.91 -0.9 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.3 28.75 USD |
+1.15
|
$192.16M 210.05M USD | $440 480.98 USD | $25.6 27.98 USD | $26.3 28.75 USD | $192.16M 210.05M USD | 28.27 | $0.93 1.02 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
+4.03
|
$191.96M 209.84M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $191.96M 209.84M USD | 12.90 | $0.02 0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.3 7.98 USD |
-4.58
|
$188.87M 206.46M USD | $440 480.98 USD | $7.3 7.98 USD | $7.6 8.31 USD | $188.87M 206.46M USD | 17.80 | $0.41 0.45 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.56 USD |
+0.1
|
$188.17M 205.69M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $188.17M 205.69M USD | 0 | -$0.19 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||