Page de résultat 8 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Health Systems, Inc. CG5.F | $3.24 3.54 USD |
-1.22
|
$450.25M 492.18M USD | $491 536.73 USD | $3.24 3.54 USD | $3.24 3.54 USD | $450.25M 492.18M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $35 38.26 USD |
+3.24
|
$449.74M 491.63M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $449.74M 491.63M USD | 20.00 | $1.75 1.91 USD | |
| Valneva SE AYJ0.F | $6.1 6.67 USD |
-1.61
|
$449.06M 490.88M USD | $816 892 USD | $6.1 6.67 USD | $6.3 6.89 USD | $449.06M 490.88M USD | 0 | -$0.38 -0.4 USD | |
| Orthofix Medical Inc. OM2.F | $11.5 12.57 USD |
+1.77
|
$448.62M 490.4M USD | $9 9.84 USD | $11.5 12.57 USD | $11.5 12.57 USD | $448.62M 490.4M USD | 0 | -$3.14 -3.4 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$448.21M 489.95M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $448.21M 489.95M USD | 0 | -$3.02 -3.3 USD | |
| Pharmanutra S.p.A. 761.F | $45.9 50.17 USD |
+0.22
|
$443.74M 485.06M USD | $2 2.19 USD | $45.35 49.57 USD | $45.95 50.23 USD | $443.74M 485.06M USD | 40.98 | $1.12 1.22 USD | |
| COMPASS Pathways plc 5Y6.F | $6.05 6.61 USD |
+1.68
|
$441.81M 482.96M USD | $77 84.17 USD | $6.05 6.61 USD | $6.25 6.83 USD | $441.81M 482.96M USD | 0 | -$2.15 -2.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.9 3.17 USD |
-11.16
|
$436.59M 477.25M USD | $80 87.45 USD | $2.9 3.17 USD | $2.9 3.17 USD | $436.59M 477.25M USD | 0 | -$0.51 -0.5 USD | |
| Safilo Group S.p.A. S5U5.F | $1.05 1.15 USD |
+0.76
|
$436.24M 476.87M USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $436.24M 476.87M USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $2.94 3.21 USD |
+0.17
|
$433.14M 473.48M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $433.14M 473.48M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.94 3.21 USD |
+0.14
|
$432.99M 473.32M USD | $67 73.24 USD | $2.94 3.21 USD | $2.94 3.21 USD | $432.99M 473.32M USD | 0 | -$1.39 -1.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.24 9.01 USD |
-3.85
|
$429.28M 469.26M USD | $49 53.56 USD | $8.24 9.01 USD | $8.28 9.05 USD | $429.28M 469.26M USD | 0 | -$1.69 -1.8 USD | |
| Paragon Care Limited PXS.F | $0.2399 0.26 USD |
+1.71
|
$426.29M 466M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $426.29M 466M USD | 23.80 | $0.01 0.01 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.46 13.62 USD |
-1.58
|
$424.14M 463.64M USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $424.14M 463.64M USD | 47.92 | $0.26 0.28 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.04 0.04 USD |
-2.63
|
$423.05M 462.46M USD | $2.53K 2.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $423.05M 462.46M USD | 0 | -$0.13 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.21 1.32 USD |
-0.82
|
$421.76M 461.04M USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $421.76M 461.04M USD | 0 | -$0.03 -0.03 USD | |
| MedinCell S.A. MEB.F | $13.34 14.58 USD |
+3.41
|
$419.07M 458.1M USD | $300 327.94 USD | $13.18 14.41 USD | $13.34 14.58 USD | $419.07M 458.1M USD | 0 | -$1.01 -1.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.31 1.43 USD |
-2.24
|
$418.68M 457.68M USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $418.68M 457.68M USD | 0 | -$0.03 -0.03 USD | |
| Medios AG ILM1.F | $16.06 17.56 USD |
+1.77
|
$409.62M 447.77M USD | $20 21.86 USD | $16.06 17.56 USD | $16.06 17.56 USD | $409.62M 447.77M USD | 21.13 | $0.76 0.83 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.53 8.23 USD |
-3.28
|
$409.58M 447.73M USD | $60 65.59 USD | $7.53 8.23 USD | $7.53 8.23 USD | $409.58M 447.73M USD | 0 | -$0.16 -0.1 USD | |
| Extendicare Inc. 5XE.F | $4.86 5.31 USD |
-2.41
|
$407.98M 445.98M USD | $72 78.71 USD | $4.86 5.31 USD | $4.86 5.31 USD | $407.98M 445.98M USD | 17.35 | $0.28 0.31 USD | |
| ModivCare Inc. PRF0.F | $26 28.42 USD |
+8.33
|
$407.98M 445.98M USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $407.98M 445.98M USD | 0 | -$14.66 -16.03 USD | |
| Editas Medicine, Inc. 8EM.F | $4.73 5.17 USD |
+3.52
|
$403.33M 440.89M USD | $199 217.53 USD | $4.73 5.17 USD | $4.73 5.17 USD | $403.33M 440.89M USD | 0 | -$1.93 -2.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.7 7.32 USD |
0
|
$403.18M 440.73M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $403.18M 440.73M USD | 0 | -$3.93 -4.2 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $14.3 15.63 USD |
-0.69
|
$393.01M 429.61M USD | $45 49.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $393.01M 429.61M USD | 0 | -$1.79 -1.9 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-1.41
|
$391.01M 427.42M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $391.01M 427.42M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $5.43 5.93 USD |
-0.42
|
$390.57M 426.94M USD | $220 240.49 USD | $5.43 5.93 USD | $5.43 5.93 USD | $390.57M 426.94M USD | 0 | -$1.49 -1.6 USD | |
| Arrail Group Limited I1D.MU | $0.68 0.74 USD |
-1.45
|
$386.83M 422.86M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $386.83M 422.86M USD | 0 | -$0.02 -0.02 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.85 8.58 USD |
-0.63
|
$381.77M 417.33M USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $381.77M 417.33M USD | 0 | -$0.83 -0.9 USD | |
| Ion Beam Applications SA IOB.F | $13.08 14.3 USD |
-2.53
|
$381.69M 417.24M USD | $200 218.63 USD | $13.08 14.3 USD | $13.08 14.3 USD | $381.69M 417.24M USD | 0 | -$0.31 -0.3 USD | |
| Precigen, Inc. I5X.F | $1.49 1.63 USD |
-1.26
|
$379.63M 414.99M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $379.63M 414.99M USD | 0 | -$0.36 -0.3 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$378.59M 413.85M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $378.59M 413.85M USD | 0 | -$0.07 -0.07 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.31 3.62 USD |
-7.28
|
$376.9M 412M USD | $754 824.22 USD | $3.31 3.62 USD | $3.31 3.62 USD | $376.9M 412M USD | 0 | -$1.79 -1.9 USD | |
| M1 Kliniken AG M12.F | $19.25 21.04 USD |
+1.05
|
$375.9M 410.91M USD | $620 677.74 USD | $19.25 21.04 USD | $19.25 21.04 USD | $375.9M 410.91M USD | 35.64 | $0.54 0.59 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-4.66
|
$373.06M 407.81M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $373.06M 407.81M USD | 0 | -$0.11 -0.1 USD | |
| Arrail Group Limited I1D.F | $0.65 0.71 USD |
-2.27
|
$373.03M 407.77M USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $373.03M 407.77M USD | 0 | -$0.02 -0.02 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.52 USD |
-3.63
|
$372.57M 407.27M USD | $400 437.25 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $372.57M 407.27M USD | 0 | -$0.04 -0.04 USD | |
| AC Immune SA IMR.F | $3.73 4.07 USD |
-5.7
|
$368.4M 402.71M USD | $9.34K 10.2K USD | $3.73 4.07 USD | $3.73 4.07 USD | $368.4M 402.71M USD | 0 | -$0.64 -0.6 USD | |
| Oxford Biomedica plc OXOA.F | $3.68 4.02 USD |
+0.55
|
$368.05M 402.33M USD | $5 5.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $368.05M 402.33M USD | 0 | -$1.93 -2.1 USD | |
| Sonida Senior Living, Inc. 13C0.F | $26.2 28.64 USD |
+0.78
|
$367.89M 402.16M USD | $430 470.05 USD | $26 28.42 USD | $26.2 28.64 USD | $367.89M 402.16M USD | 0 | -$4.15 -4.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
0
|
$367.87M 402.13M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $367.87M 402.13M USD | 4.71 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$367.87M 402.13M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $367.87M 402.13M USD | 4.68 | $0.09 0.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $6 6.56 USD |
+3.45
|
$357.24M 390.51M USD | $290 317.01 USD | $6 6.56 USD | $6 6.56 USD | $357.24M 390.51M USD | 0 | -$0.08 -0.08 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.2 26.45 USD |
-1.63
|
$353.02M 385.89M USD | $198 216.44 USD | $24.2 26.45 USD | $24.2 26.45 USD | $353.02M 385.89M USD | 0 | -$4.89 -5.3 USD | |
| Health Catalyst, Inc. 2YP.F | $5.9 6.45 USD |
-0.84
|
$351.18M 383.89M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $351.18M 383.89M USD | 0 | -$1.72 -1.8 USD | |
| Q-linea AB (publ) 3F8.F | $0.25 0.27 USD |
-8.59
|
$348.7M 381.17M USD | $1.49K 1.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $348.7M 381.17M USD | 0 | -$1.86 -2.03 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
+3.8
|
$347.04M 379.36M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $347.04M 379.36M USD | 10.37 | $0.79 0.86 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
-1.94
|
$333.87M 364.97M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $333.87M 364.97M USD | 38.00 | $0.02 0.02 USD | |
| Flerie AB (publ) 1NP.F | $0.04 0.04 USD |
+1.69
|
$332.78M 363.78M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $332.78M 363.78M USD | 0 | -$0.01 -0.01 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Elan Corporation 25E.F | $5.3 5.79 USD |
+1.92
|
$326.76M 357.2M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $326.76M 357.2M USD | 21.19 | $0.25 0.27 USD | |
| Cerus Corporation CU2.F | $1.67 1.82 USD |
+4
|
$325.2M 355.49M USD | $1.2K 1.31K USD | $1.67 1.82 USD | $1.67 1.82 USD | $325.2M 355.49M USD | 0 | -$0.16 -0.1 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.5 8.19 USD |
+0.47
|
$324.97M 355.24M USD | $480 524.7 USD | $7.5 8.19 USD | $7.5 8.19 USD | $324.97M 355.24M USD | 0 | -$1.65 -1.8 USD | |
| Monash IVF Group Limited MIS.F | $0.79 0.86 USD |
-1.25
|
$318.41M 348.06M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $318.41M 348.06M USD | 19.75 | $0.04 0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.34 2.56 USD |
0
|
$318.37M 348.03M USD | $125 136.64 USD | $2.34 2.56 USD | $2.4 2.62 USD | $318.37M 348.03M USD | 58.50 | $0.04 0.04 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $8.3 9.07 USD |
-1.19
|
$304.85M 333.24M USD | $800 874.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $304.85M 333.24M USD | 0 | -$2.13 -2.3 USD | |
| Immutep Limited YP1A.F | $2.42 2.65 USD |
-3.2
|
$301.25M 329.31M USD | $30 32.79 USD | $2.42 2.65 USD | $2.42 2.65 USD | $301.25M 329.31M USD | 0 | -$0.24 -0.2 USD | |
| AxoGen, Inc. LT3.F | $6.8 7.43 USD |
-0.73
|
$300.41M 328.39M USD | $51 55.75 USD | $6.8 7.43 USD | $6.8 7.43 USD | $300.41M 328.39M USD | 0 | -$0.46 -0.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2 2.18 USD |
-0.6
|
$300.2M 328.16M USD | $2.93K 3.2K USD | $2 2.18 USD | $2 2.18 USD | $300.2M 328.16M USD | 0 | -$0.44 -0.4 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.36 3.68 USD |
+0.27
|
$295.81M 323.36M USD | $2.84K 3.1K USD | $3.36 3.68 USD | $3.36 3.68 USD | $295.81M 323.36M USD | 0 | -$0.47 -0.5 USD | |
| Immutep Limited YP1B.F | $0.23 0.25 USD |
-5.74
|
$293.35M 320.67M USD | $125 136.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $293.35M 320.67M USD | 0 | -$0.03 -0.03 USD | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-3.41
|
$292.88M 320.16M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $292.88M 320.16M USD | 14.14 | $0.28 0.31 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.54 6.05 USD |
-3.25
|
$290.1M 317.11M USD | $7 7.65 USD | $5.54 6.05 USD | $5.54 6.05 USD | $290.1M 317.11M USD | 0 | -$10.24 -11.1 USD | |
| Atrys Health, S.A. A2T.F | $3.54 3.87 USD |
+2.02
|
$289.72M 316.71M USD | $300 327.94 USD | $3.29 3.6 USD | $3.54 3.87 USD | $289.72M 316.71M USD | 0 | -$0.4 -0.4 USD | |
| Medistim ASA MD1.F | $15.4 16.83 USD |
+1.99
|
$287.38M 314.14M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $287.38M 314.14M USD | 31.42 | $0.49 0.54 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
-3.7
|
$285.18M 311.74M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $285.18M 311.74M USD | 91.00 | $0.01 0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.64 0.7 USD |
-2.29
|
$284.36M 310.84M USD | $30K 32.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $284.36M 310.84M USD | 0 | -$0.12 -0.1 USD | |
| LNA Santé SA 2N3.F | $24.4 26.67 USD |
-0.41
|
$278.06M 303.95M USD | $50 54.66 USD | $24.4 26.67 USD | $24.55 26.84 USD | $278.06M 303.95M USD | 10.65 | $2.29 2.5 USD | |
| BICO Group AB (publ) 49Z.F | $3.94 4.31 USD |
+0.36
|
$277.53M 303.38M USD | $75 81.99 USD | $3.92 4.29 USD | $3.94 4.31 USD | $277.53M 303.38M USD | 0 | -$2.08 -2.2 USD | |
| Procaps Group S.A. 9X1.F | $2.1 2.3 USD |
0
|
$274.11M 299.64M USD | $160 174.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $274.11M 299.64M USD | 4.37 | $0.48 0.52 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $481 525.8 USD | $22.4 24.49 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 15.09 | $1.51 1.65 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.6 2.84 USD |
0
|
$273.28M 298.74M USD | $44 48.1 USD | $2.6 2.84 USD | $2.6 2.84 USD | $273.28M 298.74M USD | 0 | -$3.52 -3.8 USD | |
| Spok Holdings, Inc. FQV.F | $13.21 14.44 USD |
+0.08
|
$272.06M 297.4M USD | $175 191.3 USD | $13.21 14.44 USD | $13.21 14.44 USD | $272.06M 297.4M USD | 17.15 | $0.77 0.84 USD | |
| PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
+0.89
|
$270.98M 296.22M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 14.96 | $1.51 1.65 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.48 12.55 USD |
+0.17
|
$270.69M 295.9M USD | $20 21.86 USD | $11.48 12.55 USD | $11.48 12.55 USD | $270.69M 295.9M USD | 0 | -$0.91 -0.9 USD | |
| Selvita S.A. 787.F | $14.32 15.65 USD |
+0.99
|
$270.39M 295.57M USD | $200 218.63 USD | $14.32 15.65 USD | $14.32 15.65 USD | $270.39M 295.57M USD | 17.67 | $0.81 0.89 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7399 0.8 USD |
-0.68
|
$269.22M 294.3M USD | $18.7K 20.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $269.22M 294.3M USD | 0 | -$0.34 -0.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.04 4.41 USD |
-0.2
|
$266.54M 291.36M USD | $500 546.57 USD | $4.04 4.41 USD | $4.04 4.41 USD | $266.54M 291.36M USD | 0 | -$1.43 -1.5 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $3.72 4.07 USD |
+1.64
|
$265.46M 290.19M USD | $455 497.38 USD | $3.72 4.07 USD | $3.72 4.07 USD | $265.46M 290.19M USD | 21.88 | $0.17 0.19 USD | |
| 4basebio PLC 88Q.F | $20 21.86 USD |
-0.99
|
$264.27M 288.89M USD | $309 337.78 USD | $20 21.86 USD | $20.6 22.52 USD | $264.27M 288.89M USD | 0 | -$0.73 -0.7 USD | |
| Nyxoah S.A. 5YI.F | $7.58 8.29 USD |
+3.84
|
$261.17M 285.49M USD | $20 21.86 USD | $7.34 8.02 USD | $7.58 8.29 USD | $261.17M 285.49M USD | 0 | -$1.5 -1.6 USD | |
| XOMA Corporation X0M1.F | $22.4 24.49 USD |
-3.45
|
$260.7M 284.99M USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $260.7M 284.99M USD | 0 | -$3.66 -4.0008 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.7 11.7 USD |
0
|
$260.68M 284.96M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $260.68M 284.96M USD | 9.30 | $1.15 1.26 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Bioventix PLC 51B.F | $49.6 54.22 USD |
-0.8
|
$258.9M 283.01M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $258.9M 283.01M USD | 25.69 | $1.93 2.11 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.57 2.81 USD |
+1.66
|
$258.82M 282.92M USD | $1K 1.09K USD | $2.55 2.79 USD | $2.57 2.81 USD | $258.82M 282.92M USD | 0 | -$1.09 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $4 4.37 USD |
-1.96
|
$258.63M 282.71M USD | $70 76.52 USD | $4 4.37 USD | $4 4.37 USD | $258.63M 282.71M USD | 0 | -$1.11 -1.2 USD | |
| Vitalhub Corp. 6OVA.F | $5.1 5.57 USD |
-3.77
|
$258.51M 282.59M USD | $8 8.75 USD | $5.1 5.57 USD | $5.1 5.57 USD | $258.51M 282.59M USD | 72.85 | $0.07 0.08 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.07 USD |
-3.52
|
$256.11M 279.97M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $256.11M 279.97M USD | 0 | -$0.03 -0.03 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
-1.1
|
$254.37M 278.06M USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $254.37M 278.06M USD | 13.84 | $2.6 2.84 USD | |
| CYBERDYNE Inc. 8C4.F | $1.18 1.29 USD |
+0.51
|
$254.26M 277.94M USD | $1.08K 1.18K USD | $1.18 1.29 USD | $1.18 1.29 USD | $254.26M 277.94M USD | 0 | -$0.04 -0.04 USD | |
| kneat.com, inc. FOBK.F | $2.86 3.13 USD |
+1.42
|
$251.01M 274.39M USD | $1.55K 1.69K USD | $2.86 3.13 USD | $2.86 3.13 USD | $251.01M 274.39M USD | 0 | -$0.13 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.31 7.99 USD |
+3.84
|
$246.8M 269.79M USD | $421 460.21 USD | $6.79 7.42 USD | $7.31 7.99 USD | $246.8M 269.79M USD | 0 | -$0.66 -0.7 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.6M 268.47M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $245.6M 268.47M USD | 33.19 | $0.15 0.16 USD | |
| Mayne Pharma Group Limited HG6.F | $2.8 3.06 USD |
+2.94
|
$241.76M 264.27M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $241.76M 264.27M USD | 0 | -$1.96 -2.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
-3.13
|
$241.07M 263.53M USD | $80 87.45 USD | $6.2 6.78 USD | $6.2 6.78 USD | $241.07M 263.53M USD | 26.95 | $0.23 0.25 USD | |
| Sutro Biopharma, Inc. S09.F | $2.94 3.21 USD |
-6.96
|
$240.48M 262.87M USD | $319 348.71 USD | $2.94 3.21 USD | $2.94 3.21 USD | $240.48M 262.87M USD | 0 | -$1.75 -1.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||