Page de résultat 8 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accolade, Inc. 4NE1.F | $6 6.56 USD |
0
|
$470.14M 513.93M USD | $210 229.56 USD | $6 6.56 USD | $6 6.56 USD | $470.14M 513.93M USD | 0 | -$1.24 -1.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.4 31.05 USD |
0
|
$462.75M 505.85M USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $462.75M 505.85M USD | 12.56 | $2.26 2.47 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-4.09
|
$458.12M 500.79M USD | $491 536.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $458.12M 500.79M USD | 0 | -$0.88 -0.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.85 9.67 USD |
+0.57
|
$458.02M 500.68M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $458.02M 500.68M USD | 25.28 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.1 9.95 USD |
+2.3
|
$458.02M 500.68M USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $458.02M 500.68M USD | 26.00 | $0.35 0.38 USD | |
| Valneva SE AYJ0.F | $6.35 6.94 USD |
-6.62
|
$456.42M 498.93M USD | $3 3.28 USD | $6.35 6.94 USD | $6.9 7.54 USD | $456.42M 498.93M USD | 0 | -$0.38 -0.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.52 9.31 USD |
-0.79
|
$454.96M 497.34M USD | $49 53.56 USD | $8.52 9.31 USD | $8.58 9.37 USD | $454.96M 497.34M USD | 0 | -$1.69 -1.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.07 3.36 USD |
-5.21
|
$452.71M 494.88M USD | $67 73.24 USD | $3.07 3.36 USD | $3.07 3.36 USD | $452.71M 494.88M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.07 3.36 USD |
-4.12
|
$452.57M 494.72M USD | $200 218.63 USD | $3.07 3.36 USD | $3.07 3.36 USD | $452.57M 494.72M USD | 0 | -$1.39 -1.5 USD | |
| TerrAscend Corp. TED.F | $1.2 1.31 USD |
-6.98
|
$444.38M 485.76M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $444.38M 485.76M USD | 0 | -$0.29 -0.3 USD | |
| Pharmanutra S.p.A. 761.F | $45.75 50.01 USD |
-1.72
|
$442.77M 484.01M USD | $2 2.19 USD | $45.6 49.85 USD | $46.5 50.83 USD | $442.77M 484.01M USD | 40.84 | $1.12 1.22 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.04 0.04 USD |
+5.41
|
$439.58M 480.52M USD | $2.53K 2.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $439.58M 480.52M USD | 0 | -$0.13 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.34 1.46 USD |
0
|
$439.52M 480.45M USD | $20 21.86 USD | $1.34 1.46 USD | $1.34 1.46 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.29 1.41 USD |
+0.78
|
$439.52M 480.45M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.74 13.93 USD |
-1.39
|
$438.99M 479.87M USD | $100 109.31 USD | $12.74 13.93 USD | $12.74 13.93 USD | $438.99M 479.87M USD | 49.00 | $0.26 0.28 USD | |
| Voyager Therapeutics, Inc. VT6.F | $8.02 8.77 USD |
+0.69
|
$436.24M 476.87M USD | $90 98.38 USD | $8.02 8.77 USD | $8.02 8.77 USD | $436.24M 476.87M USD | 0 | -$0.16 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $11.4 12.46 USD |
-0.87
|
$432.67M 472.97M USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $432.67M 472.97M USD | 0 | -$3.13 -3.4 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
-3.2
|
$431.27M 471.44M USD | $900 983.82 USD | $1.03 1.13 USD | $1.06 1.16 USD | $431.27M 471.44M USD | 0 | -$0.06 -0.06 USD | |
| Extendicare Inc. 5XE.F | $4.92 5.38 USD |
-4.47
|
$426M 465.67M USD | $72 78.71 USD | $4.92 5.38 USD | $4.92 5.38 USD | $426M 465.67M USD | 17.57 | $0.28 0.31 USD | |
| Altimmune, Inc. 3G0.F | $6 6.56 USD |
+2.27
|
$425.48M 465.11M USD | $220 240.49 USD | $6 6.56 USD | $6 6.56 USD | $425.48M 465.11M USD | 0 | -$1.49 -1.6 USD | |
| Paragon Care Limited PXS.F | $0.2399 0.26 USD |
+4.35
|
$424.31M 463.82M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $424.31M 463.82M USD | 24.00 | $0.01 0.01 USD | |
| COMPASS Pathways plc 5Y6.F | $6.2 6.78 USD |
+1.64
|
$424.11M 463.61M USD | $77 84.17 USD | $6.2 6.78 USD | $6.4 7 USD | $424.11M 463.61M USD | 0 | -$2.14 -2.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
-14.27
|
$412.44M 450.85M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $412.44M 450.85M USD | 0 | -$1.86 -2.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
+1.43
|
$406.8M 444.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $406.8M 444.69M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $13.8 15.09 USD |
-8
|
$405.24M 442.99M USD | $300 327.94 USD | $13.8 15.09 USD | $14.6 15.96 USD | $405.24M 442.99M USD | 0 | -$1.01 -1.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.92 5.37 USD |
-8.95
|
$404.2M 441.84M USD | $199 217.53 USD | $4.92 5.37 USD | $4.92 5.37 USD | $404.2M 441.84M USD | 0 | -$1.93 -2.1 USD | |
| ZimVie Inc. O23.F | $14.8 16.18 USD |
-2.63
|
$403.87M 441.49M USD | $45 49.19 USD | $14.7 16.07 USD | $14.8 16.18 USD | $403.87M 441.49M USD | 0 | -$1.79 -1.9 USD | |
| M1 Kliniken AG M12.F | $21.1 23.07 USD |
+1.44
|
$403.56M 441.14M USD | $795 869.04 USD | $20.2 22.08 USD | $21.1 23.07 USD | $403.56M 441.14M USD | 39.07 | $0.54 0.59 USD | |
| IGM Biosciences, Inc. 1K0.F | $7.2 7.87 USD |
+0.7
|
$400.15M 437.42M USD | $57 62.31 USD | $7.2 7.87 USD | $7.3 7.98 USD | $400.15M 437.42M USD | 0 | -$3.92 -4.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.49 3.81 USD |
+0.37
|
$396.82M 433.78M USD | $5 5.47 USD | $3.49 3.81 USD | $3.49 3.81 USD | $396.82M 433.78M USD | 0 | -$1.79 -1.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.6899 0.75 USD |
0
|
$392.52M 429.08M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $392.52M 429.08M USD | 0 | -$0.02 -0.02 USD | |
| AC Immune SA IMR.F | $3.95 4.32 USD |
-12.03
|
$392.34M 428.89M USD | $12.75K 13.94K USD | $3.87 4.23 USD | $4.33 4.73 USD | $392.34M 428.89M USD | 0 | -$0.64 -0.6 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
-1.03
|
$391.53M 427.99M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $391.53M 427.99M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $13.38 14.63 USD |
-0.3
|
$390.45M 426.81M USD | $200 218.63 USD | $13.38 14.63 USD | $13.38 14.63 USD | $390.45M 426.81M USD | 0 | -$0.31 -0.3 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$389.36M 425.63M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $389.36M 425.63M USD | 0 | -$0.07 -0.07 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.95 8.69 USD |
-0.63
|
$386.63M 422.64M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $386.63M 422.64M USD | 0 | -$0.83 -0.9 USD | |
| Benchmark Holdings plc 31B.F | $0.5 0.54 USD |
-1.39
|
$386.6M 422.61M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $386.6M 422.61M USD | 0 | -$0.04 -0.04 USD | |
| Precigen, Inc. I5X.F | $1.53 1.67 USD |
-1.29
|
$384.94M 420.79M USD | $100 109.31 USD | $1.53 1.67 USD | $1.56 1.7 USD | $384.94M 420.79M USD | 0 | -$0.36 -0.3 USD | |
| Medios AG ILM1.F | $16.16 17.67 USD |
-0.37
|
$384.7M 420.53M USD | $20 21.86 USD | $16.16 17.67 USD | $16.16 17.67 USD | $384.7M 420.53M USD | 21.26 | $0.76 0.83 USD | |
| Arrail Group Limited I1D.F | $0.66 0.72 USD |
+0.77
|
$381.18M 416.68M USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $381.18M 416.68M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Biomedica plc OXOA.F | $3.62 3.96 USD |
+0.56
|
$364.09M 397.99M USD | $5 5.47 USD | $3.62 3.96 USD | $3.64 3.98 USD | $364.09M 397.99M USD | 0 | -$1.94 -2.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.2 26.45 USD |
+0.83
|
$357M 390.25M USD | $198 216.44 USD | $24.2 26.45 USD | $24.2 26.45 USD | $357M 390.25M USD | 0 | -$4.88 -5.3 USD | |
| Health Catalyst, Inc. 2YP.F | $5.8 6.34 USD |
-4.92
|
$355.15M 388.22M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $355.15M 388.22M USD | 0 | -$1.71 -1.8 USD | |
| ModivCare Inc. PRF0.F | $24.2 26.45 USD |
-2.42
|
$349.38M 381.91M USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $349.38M 381.91M USD | 0 | -$14.64 -16.003 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$344.19M 376.25M USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $344.19M 376.25M USD | 10.25 | $0.79 0.86 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.8 27.11 USD |
+4.2
|
$343.84M 375.86M USD | $430 470.05 USD | $23 25.14 USD | $24.8 27.11 USD | $343.84M 375.86M USD | 0 | -$4.14 -4.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.9 6.45 USD |
-3.28
|
$343.37M 375.35M USD | $290 317.01 USD | $5.9 6.45 USD | $6.05 6.61 USD | $343.37M 375.35M USD | 0 | -$0.08 -0.08 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
0
|
$340.46M 372.17M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $340.46M 372.17M USD | 25.83 | $0.03 0.03 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.84 8.57 USD |
+0.51
|
$332.57M 363.55M USD | $480 524.7 USD | $7.84 8.57 USD | $7.84 8.57 USD | $332.57M 363.55M USD | 0 | -$1.65 -1.8 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Flerie AB (publ) 1NP.F | $0.04 0.04 USD |
+30.22
|
$327.36M 357.85M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $327.36M 357.85M USD | 0 | -$0.01 -0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.81 0.88 USD |
-1.23
|
$322.49M 352.52M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $322.49M 352.52M USD | 20.12 | $0.04 0.04 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+4.67
|
$318.55M 348.22M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $318.55M 348.22M USD | 20.60 | $0.25 0.27 USD | |
| Nevro Corp. 1N7.F | $8.55 9.35 USD |
-1.16
|
$314.03M 343.28M USD | $800 874.51 USD | $8.55 9.35 USD | $8.55 9.35 USD | $314.03M 343.28M USD | 0 | -$2.12 -2.3 USD | |
| AxoGen, Inc. LT3.F | $7.15 7.82 USD |
-2.05
|
$312.49M 341.59M USD | $51 55.75 USD | $7.15 7.82 USD | $7.15 7.82 USD | $312.49M 341.59M USD | 0 | -$0.46 -0.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.28 2.49 USD |
-4.2
|
$308.03M 336.72M USD | $125 136.64 USD | $2.24 2.45 USD | $2.42 2.65 USD | $308.03M 336.72M USD | 57.00 | $0.04 0.04 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.65 1.81 USD |
-1.31
|
$305.81M 334.29M USD | $1.2K 1.31K USD | $1.65 1.81 USD | $1.65 1.81 USD | $305.81M 334.29M USD | 0 | -$0.16 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-4.35
|
$304.43M 332.78M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $304.43M 332.78M USD | 14.14 | $0.28 0.31 USD | |
| Immutep Limited YP1B.F | $0.2399 0.26 USD |
+3.48
|
$303.84M 332.14M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $303.84M 332.14M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $2.5 2.73 USD |
+6.84
|
$303.84M 332.14M USD | $30 32.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $303.84M 332.14M USD | 0 | -$0.24 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.02 2.21 USD |
-0.79
|
$303.74M 332.03M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $303.74M 332.03M USD | 0 | -$0.44 -0.4 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.57 6.09 USD |
-4.16
|
$301.09M 329.13M USD | $7 7.65 USD | $5.57 6.09 USD | $5.57 6.09 USD | $301.09M 329.13M USD | 0 | -$10.22 -11.1 USD | |
| Amarin Corporation plc EH3A.F | $0.68 0.74 USD |
-0.74
|
$297.72M 325.45M USD | $30K 32.79K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $297.72M 325.45M USD | 0 | -$0.12 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.41 3.73 USD |
+1.85
|
$297.16M 324.84M USD | $2.84K 3.1K USD | $3.36 3.67 USD | $3.41 3.73 USD | $297.16M 324.84M USD | 0 | -$0.47 -0.5 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9499 1.03 USD |
+3.85
|
$296.15M 323.73M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $296.15M 323.73M USD | 94.50 | $0.01 0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $3.52 3.85 USD |
-0.56
|
$287.92M 314.73M USD | $319 348.71 USD | $3.52 3.85 USD | $3.52 3.85 USD | $287.92M 314.73M USD | 0 | -$1.75 -1.9 USD | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+0.32
|
$287.83M 314.64M USD | $100 109.31 USD | $15.45 16.89 USD | $15.75 17.22 USD | $287.83M 314.64M USD | 31.53 | $0.49 0.54 USD | |
| XOMA Corporation X0M1.F | $24.6 26.89 USD |
+6.96
|
$286.31M 312.98M USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $286.31M 312.98M USD | 0 | -$3.65 -3.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.7 2.95 USD |
-4.26
|
$282.01M 308.28M USD | $44 48.1 USD | $2.7 2.95 USD | $2.74 3 USD | $282.01M 308.28M USD | 0 | -$3.51 -3.8 USD | |
| LNA Santé SA 2N3.F | $26.6 29.08 USD |
-2.21
|
$279.2M 305.2M USD | $50 54.66 USD | $26.6 29.08 USD | $27.05 29.57 USD | $279.2M 305.2M USD | 11.61 | $2.29 2.5 USD | |
| Atrys Health, S.A. A2T.F | $3.44 3.76 USD |
-1.15
|
$277.16M 302.97M USD | $359 392.44 USD | $3.26 3.56 USD | $3.45 3.77 USD | $277.16M 302.97M USD | 0 | -$0.4 -0.4 USD | |
| BICO Group AB (publ) 49Z.F | $3.96 4.33 USD |
-0.6
|
$275.75M 301.43M USD | $70 76.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $275.75M 301.43M USD | 0 | -$2.08 -2.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.7 12.79 USD |
-2.99
|
$273.73M 299.22M USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $273.73M 299.22M USD | 0 | -$0.92 -1.005 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-29.81
|
$273.25M 298.7M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $273.25M 298.7M USD | 0 | -$0.03 -0.03 USD | |
| Procaps Group S.A. 9X1.F | $2.08 2.27 USD |
-5.45
|
$273.17M 298.62M USD | $160 174.9 USD | $2.08 2.27 USD | $2.08 2.27 USD | $273.17M 298.62M USD | 4.42 | $0.47 0.51 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7399 0.81 USD |
-6.33
|
$271.89M 297.21M USD | $18.7K 20.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $271.89M 297.21M USD | 0 | -$0.34 -0.3 USD | |
| PharmaSGP Holding SE PSG.DE | $22.6 24.7 USD |
+2.73
|
$270.98M 296.22M USD | $1.17K 1.28K USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 14.96 | $1.51 1.65 USD | |
| Spok Holdings, Inc. FQV.F | $13.2 14.43 USD |
-1.86
|
$270.17M 295.34M USD | $175 191.3 USD | $13.2 14.43 USD | $13.2 14.43 USD | $270.17M 295.34M USD | 17.14 | $0.77 0.84 USD | |
| MeiraGTx Holdings plc 328.F | $4.2 4.59 USD |
-0.94
|
$270.09M 295.24M USD | $70 76.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $270.09M 295.24M USD | 0 | -$1.11 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.12 4.5 USD |
-2.56
|
$269.31M 294.4M USD | $500 546.57 USD | $4.12 4.5 USD | $4.26 4.65 USD | $269.31M 294.4M USD | 0 | -$1.43 -1.5 USD | |
| Selvita S.A. 787.F | $14.5 15.85 USD |
-1.63
|
$268.8M 293.84M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $268.8M 293.84M USD | 17.68 | $0.82 0.9 USD | |
| Vitalhub Corp. 6OVA.F | $4.9 5.36 USD |
-2
|
$268.23M 293.21M USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $268.23M 293.21M USD | 70.00 | $0.07 0.08 USD | |
| 4basebio PLC 88Q.F | $20.6 22.52 USD |
+3
|
$266.92M 291.78M USD | $733 801.27 USD | $20 21.86 USD | $20.6 22.52 USD | $266.92M 291.78M USD | 0 | -$0.74 -0.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.F | $22 24.05 USD |
-1.79
|
$263.78M 288.35M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $263.78M 288.35M USD | 14.56 | $1.51 1.65 USD | |
| EM Systems Co., Ltd. EMO.F | $3.64 3.98 USD |
+1.11
|
$263.35M 287.88M USD | $455 497.38 USD | $3.64 3.98 USD | $3.64 3.98 USD | $263.35M 287.88M USD | 21.41 | $0.17 0.19 USD | |
| MacroGenics, Inc. M55.F | $4.2 4.59 USD |
-4.85
|
$263.06M 287.56M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $263.06M 287.56M USD | 0 | -$0.35 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.8 11.81 USD |
0
|
$260.67M 284.95M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $260.67M 284.95M USD | 9.39 | $1.15 1.26 USD | |
| Bioventix PLC 51B.F | $49 53.56 USD |
+2.51
|
$260.38M 284.63M USD | $5 5.47 USD | $48.6 53.13 USD | $49 53.56 USD | $260.38M 284.63M USD | 25.25 | $1.94 2.12 USD | |
| CYBERDYNE Inc. 8C4.F | $1.19 1.3 USD |
+2.58
|
$260.26M 284.5M USD | $1.08K 1.18K USD | $1.19 1.3 USD | $1.19 1.3 USD | $260.26M 284.5M USD | 0 | -$0.04 -0.04 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Semler Scientific, Inc. 6FA.F | $36 39.35 USD |
-2.17
|
$254.37M 278.06M USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $254.37M 278.06M USD | 13.89 | $2.59 2.83 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.62 2.86 USD |
+2.03
|
$253.83M 277.48M USD | $1K 1.09K USD | $2.59 2.84 USD | $2.62 2.86 USD | $253.83M 277.48M USD | 0 | -$1.09 -1.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.8 12.9 USD |
-4.84
|
$253.25M 276.83M USD | $1 1.09 USD | $11.8 12.9 USD | $12.5 13.66 USD | $253.25M 276.83M USD | 0 | -$5.82 -6.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.5 7.11 USD |
-1.52
|
$253.06M 276.63M USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $253.06M 276.63M USD | 28.26 | $0.23 0.25 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.12 3.41 USD |
+1.63
|
$252.16M 275.65M USD | $1.77K 1.93K USD | $3.05 3.33 USD | $3.14 3.43 USD | $252.16M 275.65M USD | 28.36 | $0.11 0.12 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.25 7.93 USD |
-0.82
|
$251.54M 274.97M USD | $0 0 USD | $6.9 7.54 USD | $7.32 8 USD | $251.54M 274.97M USD | 0 | -$0.66 -0.7 USD | |
| Nyxoah S.A. 5YI.F | $7.04 7.7 USD |
-2.49
|
$251.52M 274.94M USD | $20 21.86 USD | $7 7.65 USD | $7.22 7.89 USD | $251.52M 274.94M USD | 0 | -$1.5 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||