Page de résultat 8 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| aTyr Pharma, Inc. 471A.F | $4 4.37 USD |
+5.82
|
$370.06M 404.52M USD | $500 546.57 USD | $3.82 4.18 USD | $4 4.37 USD | $370.06M 404.52M USD | 0 | -$0.7 -0.7 USD | |
| Healios K.K. 6VX.F | $3.48 3.8 USD |
+30.83
|
$369.03M 403.4M USD | $650 710.54 USD | $3.26 3.56 USD | $3.48 3.8 USD | $369.03M 403.4M USD | 0 | -$0.28 -0.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
+0.55
|
$367.32M 401.53M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $367.32M 401.53M USD | 61.33 | $0.06 0.07 USD | |
| Healius Limited PGZ.F | $0.46 0.5 USD |
+1.77
|
$366.31M 400.43M USD | $1.19K 1.31K USD | $0.46 0.5 USD | $0.46 0.5 USD | $366.31M 400.43M USD | 0 | -$0.55 -0.6 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-6.25
|
$363.42M 397.27M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $363.42M 397.27M USD | 8.10 | $1.85 2.02 USD | |
| Vitalhub Corp. 6OVA.F | $6.4 7 USD |
+0.79
|
$361.87M 395.57M USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $361.87M 395.57M USD | 213.33 | $0.03 0.03 USD | |
| AngioDynamics, Inc. UG2.F | $8.75 9.56 USD |
-1.13
|
$360.3M 393.86M USD | $12 13.12 USD | $8.75 9.56 USD | $8.75 9.56 USD | $360.3M 393.86M USD | 0 | -$0.89 -0.9 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
-3.1
|
$357.48M 390.78M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $357.48M 390.78M USD | 0 | -$1.23 -1.3 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
-0.34
|
$357.25M 390.53M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $357.25M 390.53M USD | 17.50 | $0.05 0.05 USD | |
| Ion Beam Applications SA IOB.F | $11.9 13.01 USD |
-1.49
|
$352.51M 385.34M USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $352.51M 385.34M USD | 38.38 | $0.31 0.34 USD | |
| MeiraGTx Holdings plc 328.F | $4.38 4.79 USD |
-2.67
|
$352M 384.78M USD | $1.4K 1.53K USD | $4.38 4.79 USD | $4.38 4.79 USD | $352M 384.78M USD | 0 | -$2.03 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.6 6.12 USD |
-1.89
|
$350.68M 383.34M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $350.68M 383.34M USD | 0 | -$5.1 -5.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.54 6.06 USD |
-2.91
|
$347.17M 379.5M USD | $402 439.44 USD | $5.54 6.06 USD | $5.54 6.06 USD | $347.17M 379.5M USD | 0 | -$5.1 -5.5 USD | |
| NIOX Group Plc 82C.F | $0.75 0.82 USD |
+7.14
|
$346.95M 379.26M USD | $900 983.82 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $346.95M 379.26M USD | 75.00 | $0.01 0.01 USD | |
| COMPASS Pathways plc 5Y6.F | $3.6 3.94 USD |
+0.56
|
$344.11M 376.16M USD | $100 109.31 USD | $3.56 3.89 USD | $3.6 3.94 USD | $344.11M 376.16M USD | 0 | -$1.75 -1.9 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+0.56
|
$343M 374.94M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $343M 374.94M USD | 0 | -$0.98 -1.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
-0.61
|
$342.84M 374.78M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $342.84M 374.78M USD | 11.38 | $0.72 0.79 USD | |
| Savara Inc. YB4P.F | $1.97 2.15 USD |
-1.5
|
$341.18M 372.96M USD | $1 1.09 USD | $1.97 2.15 USD | $1.97 2.15 USD | $341.18M 372.96M USD | 0 | -$0.43 -0.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $27.05 29.57 USD |
-1.42
|
$337.8M 369.26M USD | $45 49.19 USD | $27.05 29.57 USD | $27.75 30.33 USD | $337.8M 369.26M USD | 20.49 | $1.32 1.44 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.15 5.63 USD |
+1.38
|
$336.34M 367.67M USD | $40 43.73 USD | $5.1 5.57 USD | $5.15 5.63 USD | $336.34M 367.67M USD | 0 | -$2.8 -3.06 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-4.01
|
$333.15M 364.18M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $333.15M 364.18M USD | 0 | -$0.1 -0.1 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
+0.69
|
$332.04M 362.97M USD | $2.26K 2.47K USD | $14.45 15.8 USD | $14.6 15.96 USD | $332.04M 362.97M USD | 11.15 | $1.3 1.42 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.38 2.6 USD |
+7.21
|
$331.81M 362.71M USD | $111 121.34 USD | $2.38 2.6 USD | $2.38 2.6 USD | $331.81M 362.71M USD | 0 | -$0.08 -0.08 USD | |
| Polarean Imaging plc 8ZF.F | $0.008999 0.0098 USD |
+1700
|
$331.2M 362.05M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $331.2M 362.05M USD | 0 | -$0.01 -0.01 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Precigen, Inc. I5X.F | $1.1 1.2 USD |
-8.18
|
$324.7M 354.94M USD | $1.44K 1.57K USD | $1.1 1.2 USD | $1.1 1.2 USD | $324.7M 354.94M USD | 0 | -$0.48 -0.5 USD | |
| EM Systems Co., Ltd. EMO.F | $4.54 4.96 USD |
0
|
$319.75M 349.53M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $319.75M 349.53M USD | 17.46 | $0.26 0.28 USD | |
| Medistim ASA MD1.F | $17.05 18.64 USD |
+1.79
|
$318.47M 348.13M USD | $233 254.7 USD | $17.05 18.64 USD | $17.05 18.64 USD | $318.47M 348.13M USD | 29.39 | $0.58 0.63 USD | |
| PharmaSGP Holding SE PSG.DE | $27.6 30.17 USD |
+0.73
|
$317.74M 347.34M USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $317.74M 347.34M USD | 16.72 | $1.65 1.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
+3.67
|
$317.34M 346.89M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $317.34M 346.89M USD | 13.13 | $0.43 0.47 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
0
|
$316.53M 346.01M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $316.53M 346.01M USD | 0 | -$1.07 -1.1 USD | |
| Standard BioTools Inc. FLB.F | $0.88 0.96 USD |
-5.41
|
$316.09M 345.53M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $316.09M 345.53M USD | 0 | -$0.28 -0.3 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
+0.74
|
$313.14M 342.3M USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $313.14M 342.3M USD | 16.48 | $1.65 1.8 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.38 2.6 USD |
-0.83
|
$301.91M 330.03M USD | $910 994.75 USD | $2.38 2.6 USD | $2.38 2.6 USD | $301.91M 330.03M USD | 0 | -$0.14 -0.1 USD | |
| Elan Corporation 25E.F | $4.76 5.2 USD |
+3.03
|
$301.84M 329.95M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $301.84M 329.95M USD | 19.03 | $0.25 0.27 USD | |
| Medios AG ILM1.F | $11.74 12.83 USD |
+0.34
|
$299.44M 327.33M USD | $45 49.19 USD | $11.74 12.83 USD | $11.74 12.83 USD | $299.44M 327.33M USD | 23.01 | $0.51 0.56 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.46 5.97 USD |
-3.4
|
$296.25M 323.84M USD | $1.85K 2.02K USD | $5.46 5.97 USD | $5.46 5.97 USD | $296.25M 323.84M USD | 0 | -$2.27 -2.4 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.86 2.03 USD |
-2.87
|
$295.74M 323.28M USD | $250 273.28 USD | $1.86 2.03 USD | $1.86 2.03 USD | $295.74M 323.28M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.81 1.97 USD |
-1.37
|
$295.69M 323.22M USD | $0 0 USD | $1.81 1.97 USD | $1.82 1.98 USD | $295.69M 323.22M USD | 0 | -$0.31 -0.3 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
-1.63
|
$292.58M 319.83M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.58M 319.83M USD | 302.50 | $0.02 0.02 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.8 6.34 USD |
-4.92
|
$291.05M 318.16M USD | $190 207.7 USD | $5.8 6.34 USD | $5.8 6.34 USD | $291.05M 318.16M USD | 13.48 | $0.43 0.47 USD | |
| Spok Holdings, Inc. FQV.F | $13.99 15.29 USD |
-0.78
|
$290.65M 317.72M USD | $555 606.69 USD | $13.99 15.29 USD | $13.99 15.29 USD | $290.65M 317.72M USD | 20.57 | $0.68 0.74 USD | |
| M1 Kliniken AG M12.F | $14.36 15.7 USD |
+11.49
|
$282.64M 308.96M USD | $2.75K 3K USD | $13.62 14.89 USD | $14.42 15.76 USD | $282.64M 308.96M USD | 16.89 | $0.85 0.93 USD | |
| Celon Pharma S.A. 8RP.F | $4.9 5.36 USD |
-0.71
|
$277.26M 303.08M USD | $2 2.19 USD | $4.9 5.36 USD | $4.9 5.36 USD | $277.26M 303.08M USD | 61.25 | $0.08 0.09 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-2.92
|
$276.06M 301.77M USD | $214 233.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $276.06M 301.77M USD | 0 | -$0.91 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
-5.38
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Antengene Corporation Limited 722.F | $0.4299 0.47 USD |
-4.87
|
$272.41M 297.78M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $272.41M 297.78M USD | 0 | -$0.06 -0.06 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-1.9
|
$266.19M 290.98M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $266.19M 290.98M USD | 4.12 | $0.1 0.11 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1 1.09 USD |
-1.24
|
$264.48M 289.11M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $264.48M 289.11M USD | 0 | -$0.79 -0.8 USD | |
| National Research Corporation NR1A.SG | $11.5 12.57 USD |
-2.54
|
$263.7M 288.26M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $263.7M 288.26M USD | 12.77 | $0.9 0.98 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 1 USD |
-4.45
|
$256.68M 280.58M USD | $1.9K 2.08K USD | $0.91 1 USD | $0.93 1.01 USD | $256.68M 280.58M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.15 3.44 USD |
0
|
$256.23M 280.09M USD | $2.24K 2.45K USD | $3.1 3.39 USD | $3.15 3.44 USD | $256.23M 280.09M USD | 24.23 | $0.13 0.14 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8499 0.93 USD |
-5.09
|
$255.07M 278.83M USD | $10.6K 11.59K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $255.07M 278.83M USD | 0 | -$2.41 -2.6 USD | |
| Guerbet SA 4G8.F | $19.98 21.84 USD |
-2.54
|
$252.98M 276.54M USD | $354 386.97 USD | $19.98 21.84 USD | $19.98 21.84 USD | $252.98M 276.54M USD | 18.67 | $1.07 1.17 USD | |
| XOMA Royalty Corporation X0M1.F | $21 22.96 USD |
-3.67
|
$252.3M 275.8M USD | $3 3.28 USD | $21 22.96 USD | $21.2 23.17 USD | $252.3M 275.8M USD | 0 | -$0.64 -0.6 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.63 1.78 USD |
-4.74
|
$248.37M 271.51M USD | $65 71.05 USD | $1.63 1.78 USD | $1.63 1.78 USD | $248.37M 271.51M USD | 0 | -$0.04 -0.04 USD | |
| Nyxoah SA 5YI.F | $6.4 7 USD |
-6.02
|
$247.29M 270.32M USD | $150 163.97 USD | $6.4 7 USD | $6.71 7.33 USD | $247.29M 270.32M USD | 0 | -$1.99 -2.1 USD | |
| LNA Santé SA 2N3.F | $23.6 25.8 USD |
-0.42
|
$247.27M 270.3M USD | $82 89.64 USD | $22.8 24.92 USD | $23.6 25.8 USD | $247.27M 270.3M USD | 11.07 | $2.13 2.33 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-10.43
|
$243.04M 265.67M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $243.04M 265.67M USD | 4.12 | $0.1 0.11 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24 26.24 USD |
-3.23
|
$242.77M 265.38M USD | $750 819.85 USD | $24 26.24 USD | $24.8 27.11 USD | $242.77M 265.38M USD | 61.53 | $0.39 0.43 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $24.5 26.78 USD |
-5.22
|
$241.52M 264.02M USD | $20 21.86 USD | $24.5 26.78 USD | $24.5 26.78 USD | $241.52M 264.02M USD | 0 | -$1.98 -2.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
+3.85
|
$241.35M 263.83M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $241.35M 263.83M USD | 0 | -$1.83 -2.0004 USD | |
| Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
+0.61
|
$233.29M 255.01M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $233.29M 255.01M USD | 0 | -$1.01 -1.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.23 3.53 USD |
-0.43
|
$232.43M 254.07M USD | $2.1K 2.3K USD | $3.23 3.53 USD | $3.26 3.56 USD | $232.43M 254.07M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
0
|
$229.63M 251.01M USD | $2.1K 2.29K USD | $1.05 1.15 USD | $1.05 1.15 USD | $229.63M 251.01M USD | 0 | -$0.02 -0.02 USD | |
| Silence Therapeutics plc XRP2.F | $4.86 5.31 USD |
-3.76
|
$229.54M 250.92M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $229.54M 250.92M USD | 0 | -$1.34 -1.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-0.89
|
$228.96M 250.29M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $228.96M 250.29M USD | 21.34 | $0.26 0.28 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.78 8.5 USD |
+0.39
|
$227.97M 249.2M USD | $200 218.63 USD | $7.76 8.48 USD | $7.78 8.5 USD | $227.97M 249.2M USD | 59.84 | $0.13 0.14 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-3.45
|
$226.91M 248.04M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.91M 248.04M USD | 0 | -$0.02 -0.02 USD | |
| Neuronetics, Inc. NRC.F | $3.32 3.63 USD |
0
|
$226.21M 247.28M USD | $26 28.42 USD | $3.32 3.63 USD | $3.33 3.63 USD | $226.21M 247.28M USD | 0 | -$1.16 -1.2 USD | |
| Mayne Pharma Group Limited HG6.F | $2.58 2.82 USD |
-1.53
|
$224.35M 245.25M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $224.35M 245.25M USD | 0 | -$0.88 -0.9 USD | |
| Immutep Limited YP1A.F | $1.54 1.68 USD |
-7.23
|
$224.16M 245.04M USD | $1.57K 1.72K USD | $1.54 1.68 USD | $1.54 1.68 USD | $224.16M 245.04M USD | 0 | -$0.22 -0.2 USD | |
| ZimVie Inc. O23.F | $7.75 8.47 USD |
0
|
$222.97M 243.74M USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $222.97M 243.74M USD | 0 | -$0.79 -0.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.76 4.11 USD |
-1.57
|
$221.59M 242.23M USD | $700 765.19 USD | $3.76 4.11 USD | $3.76 4.11 USD | $221.59M 242.23M USD | 0 | -$0.67 -0.7 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-3.53
|
$220.83M 241.4M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.83M 241.4M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+2.05
|
$219.48M 239.92M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $219.48M 239.92M USD | 0 | -$0.09 -0.09 USD | |
| Prothena Corporation plc 0PT.F | $3.88 4.24 USD |
+0.52
|
$218.77M 239.14M USD | $19 20.77 USD | $3.88 4.24 USD | $3.88 4.24 USD | $218.77M 239.14M USD | 0 | -$1.8 -1.9 USD | |
| MediWound Ltd. M8W.F | $19 20.77 USD |
+4.4
|
$217.79M 238.07M USD | $57 62.31 USD | $19 20.77 USD | $19 20.77 USD | $217.79M 238.07M USD | 0 | -$1.8 -1.9 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $2.04 2.23 USD |
+3.03
|
$216.89M 237.09M USD | $600 655.88 USD | $2.04 2.23 USD | $2.04 2.23 USD | $216.89M 237.09M USD | 0 | -$0.35 -0.3 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-2.52
|
$214.75M 234.75M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $214.75M 234.75M USD | 0 | -$1.29 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$214.54M 234.53M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $214.54M 234.53M USD | 0 | -$0.07 -0.07 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.92 1.01 USD |
-3.8
|
$214.3M 234.26M USD | $500 546.57 USD | $0.92 1.01 USD | $0.93 1.01 USD | $214.3M 234.26M USD | 0 | -$0.19 -0.2 USD | |
| Atrys Health, S.A. A2T.F | $2.61 2.85 USD |
+1.56
|
$211.19M 230.86M USD | $450 491.91 USD | $2.41 2.63 USD | $2.61 2.85 USD | $211.19M 230.86M USD | 0 | -$0.42 -0.4 USD | |
| Tristel plc R1V.F | $4.3 4.7 USD |
0
|
$211.06M 230.72M USD | $120 131.18 USD | $4.3 4.7 USD | $4.3 4.7 USD | $211.06M 230.72M USD | 28.66 | $0.15 0.16 USD | |
| BioInvent International AB (publ) BIX0.F | $3.2 3.49 USD |
-7.79
|
$210.25M 229.83M USD | $23 25.14 USD | $3.2 3.49 USD | $3.2 3.49 USD | $210.25M 229.83M USD | 0 | -$0.66 -0.7 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.91 USD |
-0.19
|
$208.8M 228.24M USD | $800 874.51 USD | $2.67 2.91 USD | $2.67 2.91 USD | $208.8M 228.24M USD | 0 | -$0.07 -0.07 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.42 4.83 USD |
-2.1
|
$206.07M 225.27M USD | $700 765.19 USD | $4.38 4.79 USD | $4.53 4.95 USD | $206.07M 225.27M USD | 0 | -$0.8 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.96 3.23 USD |
+2.96
|
$205.91M 225.08M USD | $2K 2.19K USD | $2.96 3.23 USD | $2.96 3.23 USD | $205.91M 225.08M USD | 0 | -$0.82 -0.8 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$205.33M 224.45M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $205.33M 224.45M USD | 0 | -$1.12 -1.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
0
|
$203.9M 222.89M USD | $446 487.54 USD | $7.9 8.64 USD | $7.9 8.64 USD | $203.9M 222.89M USD | 24.68 | $0.32 0.35 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.F | $3.84 4.2 USD |
+2.67
|
$200.81M 219.52M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $200.81M 219.52M USD | 128.00 | $0.03 0.03 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-0.59
|
$200.71M 219.4M USD | $95 103.85 USD | $8.45 9.24 USD | $8.45 9.24 USD | $200.71M 219.4M USD | 14.56 | $0.58 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||