$2.55T
Capitalisation boursière totale
$80.67B
Volume total
BTC 51.21%     ETH 16.78%
Prépondérance

Page de résultat 8 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accolade, Inc.  4NE1.F $6 6.56 USD
0
$470.14M 513.93M USD $210 229.56 USD $6 6.56 USD $6 6.56 USD $470.14M 513.93M USD 0 -$1.24 -1.3 USD
Clínica Baviera, S.A.  D9Z.F $28.4 31.05 USD
0
$462.75M 505.85M USD $1 1.09 USD $28.4 31.05 USD $28.4 31.05 USD $462.75M 505.85M USD 12.56 $2.26 2.47 USD
Community Health Systems, Inc.  CG5.F $3.28 3.59 USD
-4.09
$458.12M 500.79M USD $491 536.73 USD $3.28 3.59 USD $3.28 3.59 USD $458.12M 500.79M USD 0 -$0.88 -0.9 USD
Clinuvel Pharmaceuticals Limited  UR9A.F $8.85 9.67 USD
+0.57
$458.02M 500.68M USD $100 109.31 USD $8.85 9.67 USD $8.85 9.67 USD $458.02M 500.68M USD 25.28 $0.35 0.38 USD
Clinuvel Pharmaceuticals Limited  UR9.F $9.1 9.95 USD
+2.3
$458.02M 500.68M USD $400 437.25 USD $9.1 9.95 USD $9.1 9.95 USD $458.02M 500.68M USD 26.00 $0.35 0.38 USD
Valneva SE  AYJ0.F $6.35 6.94 USD
-6.62
$456.42M 498.93M USD $3 3.28 USD $6.35 6.94 USD $6.9 7.54 USD $456.42M 498.93M USD 0 -$0.38 -0.4 USD
EyePoint Pharmaceuticals, Inc.  PV3B.F $8.52 9.31 USD
-0.79
$454.96M 497.34M USD $49 53.56 USD $8.52 9.31 USD $8.58 9.37 USD $454.96M 497.34M USD 0 -$1.69 -1.8 USD
Adaptive Biotechnologies Corporation  1HM.MU $3.07 3.36 USD
-5.21
$452.71M 494.88M USD $67 73.24 USD $3.07 3.36 USD $3.07 3.36 USD $452.71M 494.88M USD 0 -$1.39 -1.5 USD
Adaptive Biotechnologies Corporation  1HM.F $3.07 3.36 USD
-4.12
$452.57M 494.72M USD $200 218.63 USD $3.07 3.36 USD $3.07 3.36 USD $452.57M 494.72M USD 0 -$1.39 -1.5 USD
TerrAscend Corp.  TED.F $1.2 1.31 USD
-6.98
$444.38M 485.76M USD $500 546.57 USD $1.2 1.31 USD $1.2 1.31 USD $444.38M 485.76M USD 0 -$0.29 -0.3 USD
Pharmanutra S.p.A.  761.F $45.75 50.01 USD
-1.72
$442.77M 484.01M USD $2 2.19 USD $45.6 49.85 USD $46.5 50.83 USD $442.77M 484.01M USD 40.84 $1.12 1.22 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.04 0.04 USD
+5.41
$439.58M 480.52M USD $2.53K 2.77K USD $0.04 0.04 USD $0.04 0.04 USD $439.58M 480.52M USD 0 -$0.13 -0.1 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $1.34 1.46 USD
0
$439.52M 480.45M USD $20 21.86 USD $1.34 1.46 USD $1.34 1.46 USD $439.52M 480.45M USD 0 -$0.03 -0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $1.29 1.41 USD
+0.78
$439.52M 480.45M USD $400 437.25 USD $1.29 1.41 USD $1.29 1.41 USD $439.52M 480.45M USD 0 -$0.03 -0.03 USD
RaySearch Laboratories AB (publ)  27R.F $12.74 13.93 USD
-1.39
$438.99M 479.87M USD $100 109.31 USD $12.74 13.93 USD $12.74 13.93 USD $438.99M 479.87M USD 49.00 $0.26 0.28 USD
Voyager Therapeutics, Inc.  VT6.F $8.02 8.77 USD
+0.69
$436.24M 476.87M USD $90 98.38 USD $8.02 8.77 USD $8.02 8.77 USD $436.24M 476.87M USD 0 -$0.16 -0.1 USD
Orthofix Medical Inc.  OM2.F $11.4 12.46 USD
-0.87
$432.67M 472.97M USD $9 9.84 USD $11.4 12.46 USD $11.4 12.46 USD $432.67M 472.97M USD 0 -$3.13 -3.4 USD
Safilo Group S.p.A.  S5U5.F $1.03 1.13 USD
-3.2
$431.27M 471.44M USD $900 983.82 USD $1.03 1.13 USD $1.06 1.16 USD $431.27M 471.44M USD 0 -$0.06 -0.06 USD
Extendicare Inc.  5XE.F $4.92 5.38 USD
-4.47
$426M 465.67M USD $72 78.71 USD $4.92 5.38 USD $4.92 5.38 USD $426M 465.67M USD 17.57 $0.28 0.31 USD
Altimmune, Inc.  3G0.F $6 6.56 USD
+2.27
$425.48M 465.11M USD $220 240.49 USD $6 6.56 USD $6 6.56 USD $425.48M 465.11M USD 0 -$1.49 -1.6 USD
Paragon Care Limited  PXS.F $0.2399 0.26 USD
+4.35
$424.31M 463.82M USD $45K 49.19K USD $0.2399 0.26 USD $0.2399 0.26 USD $424.31M 463.82M USD 24.00 $0.01 0.01 USD
COMPASS Pathways plc  5Y6.F $6.2 6.78 USD
+1.64
$424.11M 463.61M USD $77 84.17 USD $6.2 6.78 USD $6.4 7 USD $424.11M 463.61M USD 0 -$2.14 -2.3 USD
Q-linea AB (publ)  3F8.F $0.3099 0.34 USD
-14.27
$412.44M 450.85M USD $1.49K 1.63K USD $0.3099 0.34 USD $0.3099 0.34 USD $412.44M 450.85M USD 0 -$1.86 -2.03 USD
CK Life Sciences Int'l., (Holdings) Inc.  LSI.F $0.04 0.04 USD
+1.43
$406.8M 444.69M USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $406.8M 444.69M USD 0 $0 0 USD
MedinCell S.A.  MEB.F $13.8 15.09 USD
-8
$405.24M 442.99M USD $300 327.94 USD $13.8 15.09 USD $14.6 15.96 USD $405.24M 442.99M USD 0 -$1.01 -1.1 USD
Editas Medicine, Inc.  8EM.F $4.92 5.37 USD
-8.95
$404.2M 441.84M USD $199 217.53 USD $4.92 5.37 USD $4.92 5.37 USD $404.2M 441.84M USD 0 -$1.93 -2.1 USD
ZimVie Inc.  O23.F $14.8 16.18 USD
-2.63
$403.87M 441.49M USD $45 49.19 USD $14.7 16.07 USD $14.8 16.18 USD $403.87M 441.49M USD 0 -$1.79 -1.9 USD
M1 Kliniken AG  M12.F $21.1 23.07 USD
+1.44
$403.56M 441.14M USD $795 869.04 USD $20.2 22.08 USD $21.1 23.07 USD $403.56M 441.14M USD 39.07 $0.54 0.59 USD
IGM Biosciences, Inc.  1K0.F $7.2 7.87 USD
+0.7
$400.15M 437.42M USD $57 62.31 USD $7.2 7.87 USD $7.3 7.98 USD $400.15M 437.42M USD 0 -$3.92 -4.2 USD
Fate Therapeutics, Inc.  F6T.F $3.49 3.81 USD
+0.37
$396.82M 433.78M USD $5 5.47 USD $3.49 3.81 USD $3.49 3.81 USD $396.82M 433.78M USD 0 -$1.79 -1.9 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Arrail Group Limited  I1D.MU $0.6899 0.75 USD
0
$392.52M 429.08M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $392.52M 429.08M USD 0 -$0.02 -0.02 USD
AC Immune SA  IMR.F $3.95 4.32 USD
-12.03
$392.34M 428.89M USD $12.75K 13.94K USD $3.87 4.23 USD $4.33 4.73 USD $392.34M 428.89M USD 0 -$0.64 -0.6 USD
Knight Therapeutics Inc.  04K.F $3.84 4.2 USD
-1.03
$391.53M 427.99M USD $100 109.31 USD $3.84 4.2 USD $3.84 4.2 USD $391.53M 427.99M USD 0 -$0.11 -0.1 USD
Ion Beam Applications SA  IOB.F $13.38 14.63 USD
-0.3
$390.45M 426.81M USD $200 218.63 USD $13.38 14.63 USD $13.38 14.63 USD $390.45M 426.81M USD 0 -$0.31 -0.3 USD
Zentek Ltd.  ZAY.SG $3.65 3.99 USD
0
$389.36M 425.63M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $389.36M 425.63M USD 0 -$0.07 -0.07 USD
Theravance Biopharma, Inc.  0TB.F $7.95 8.69 USD
-0.63
$386.63M 422.64M USD $150 163.97 USD $7.95 8.69 USD $7.95 8.69 USD $386.63M 422.64M USD 0 -$0.83 -0.9 USD
Benchmark Holdings plc  31B.F $0.5 0.54 USD
-1.39
$386.6M 422.61M USD $400 437.25 USD $0.4899 0.54 USD $0.5 0.54 USD $386.6M 422.61M USD 0 -$0.04 -0.04 USD
Precigen, Inc.  I5X.F $1.53 1.67 USD
-1.29
$384.94M 420.79M USD $100 109.31 USD $1.53 1.67 USD $1.56 1.7 USD $384.94M 420.79M USD 0 -$0.36 -0.3 USD
Medios AG  ILM1.F $16.16 17.67 USD
-0.37
$384.7M 420.53M USD $20 21.86 USD $16.16 17.67 USD $16.16 17.67 USD $384.7M 420.53M USD 21.26 $0.76 0.83 USD
Arrail Group Limited  I1D.F $0.66 0.72 USD
+0.77
$381.18M 416.68M USD $190 207.7 USD $0.66 0.72 USD $0.66 0.72 USD $381.18M 416.68M USD 0 -$0.02 -0.02 USD
Oxford Biomedica plc  OXOA.F $3.62 3.96 USD
+0.56
$364.09M 397.99M USD $5 5.47 USD $3.62 3.96 USD $3.64 3.98 USD $364.09M 397.99M USD 0 -$1.94 -2.1 USD
Anika Therapeutics, Inc.  AKP.F $24.2 26.45 USD
+0.83
$357M 390.25M USD $198 216.44 USD $24.2 26.45 USD $24.2 26.45 USD $357M 390.25M USD 0 -$4.88 -5.3 USD
Health Catalyst, Inc.  2YP.F $5.8 6.34 USD
-4.92
$355.15M 388.22M USD $50 54.66 USD $5.8 6.34 USD $5.8 6.34 USD $355.15M 388.22M USD 0 -$1.71 -1.8 USD
ModivCare Inc.  PRF0.F $24.2 26.45 USD
-2.42
$349.38M 381.91M USD $30 32.79 USD $24.2 26.45 USD $24.2 26.45 USD $349.38M 381.91M USD 0 -$14.64 -16.003 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.1 8.85 USD
+0.62
$344.19M 376.25M USD $40 43.73 USD $8.1 8.85 USD $8.1 8.85 USD $344.19M 376.25M USD 10.25 $0.79 0.86 USD
Sonida Senior Living, Inc.  13C0.F $24.8 27.11 USD
+4.2
$343.84M 375.86M USD $430 470.05 USD $23 25.14 USD $24.8 27.11 USD $343.84M 375.86M USD 0 -$4.14 -4.5 USD
Vanda Pharmaceuticals Inc.  VM4.F $5.9 6.45 USD
-3.28
$343.37M 375.35M USD $290 317.01 USD $5.9 6.45 USD $6.05 6.61 USD $343.37M 375.35M USD 0 -$0.08 -0.08 USD
NIOX Group Plc  82C.F $0.78 0.85 USD
0
$340.46M 372.17M USD $130 142.11 USD $0.76 0.83 USD $0.78 0.85 USD $340.46M 372.17M USD 25.83 $0.03 0.03 USD
Verrica Pharmaceuticals Inc.  1NE.F $7.84 8.57 USD
+0.51
$332.57M 363.55M USD $480 524.7 USD $7.84 8.57 USD $7.84 8.57 USD $332.57M 363.55M USD 0 -$1.65 -1.8 USD
Hyloris Pharmaceuticals SA  52U.F $11.4 12.46 USD
0
$327.6M 358.12M USD $80 87.45 USD $11.4 12.46 USD $11.4 12.46 USD $327.6M 358.12M USD 0 -$0.56 -0.6 USD
Flerie AB (publ)  1NP.F $0.04 0.04 USD
+30.22
$327.36M 357.85M USD $1 1.09 USD $0.04 0.04 USD $0.04 0.04 USD $327.36M 357.85M USD 0 -$0.01 -0.01 USD
Monash IVF Group Limited  MIS.F $0.81 0.88 USD
-1.23
$322.49M 352.52M USD $2K 2.19K USD $0.81 0.88 USD $0.81 0.88 USD $322.49M 352.52M USD 20.12 $0.04 0.04 USD
Elan Corporation  25E.F $5.15 5.63 USD
+4.67
$318.55M 348.22M USD $250 273.28 USD $5.15 5.63 USD $5.15 5.63 USD $318.55M 348.22M USD 20.60 $0.25 0.27 USD
Nevro Corp.  1N7.F $8.55 9.35 USD
-1.16
$314.03M 343.28M USD $800 874.51 USD $8.55 9.35 USD $8.55 9.35 USD $314.03M 343.28M USD 0 -$2.12 -2.3 USD
AxoGen, Inc.  LT3.F $7.15 7.82 USD
-2.05
$312.49M 341.59M USD $51 55.75 USD $7.15 7.82 USD $7.15 7.82 USD $312.49M 341.59M USD 0 -$0.46 -0.5 USD
Organogenesis Holdings Inc.  2PQ.F $2.28 2.49 USD
-4.2
$308.03M 336.72M USD $125 136.64 USD $2.24 2.45 USD $2.42 2.65 USD $308.03M 336.72M USD 57.00 $0.04 0.04 USD
Adverum Biotechnologies, Inc.  AVU.F $1.48 1.62 USD
0
$307.17M 335.78M USD $0 0 USD $0 0 USD $0 0 USD $307.17M 335.78M USD 0 $0 0 USD
Cerus Corporation  CU2.F $1.65 1.81 USD
-1.31
$305.81M 334.29M USD $1.2K 1.31K USD $1.65 1.81 USD $1.65 1.81 USD $305.81M 334.29M USD 0 -$0.16 -0.1 USD
OraSure Technologies, Inc.  EP3.F $3.96 4.33 USD
-4.35
$304.43M 332.78M USD $400 437.25 USD $3.96 4.33 USD $3.96 4.33 USD $304.43M 332.78M USD 14.14 $0.28 0.31 USD
Immutep Limited  YP1B.F $0.2399 0.26 USD
+3.48
$303.84M 332.14M USD $125 136.64 USD $0.2399 0.26 USD $0.2399 0.26 USD $303.84M 332.14M USD 0 -$0.02 -0.02 USD
Immutep Limited  YP1A.F $2.5 2.73 USD
+6.84
$303.84M 332.14M USD $30 32.79 USD $2.5 2.73 USD $2.5 2.73 USD $303.84M 332.14M USD 0 -$0.24 -0.2 USD
Xeris Biopharma Holdings, Inc.  2B30.F $2.02 2.21 USD
-0.79
$303.74M 332.03M USD $2.93K 3.2K USD $2.02 2.21 USD $2.02 2.21 USD $303.74M 332.03M USD 0 -$0.44 -0.4 USD
Emergent BioSolutions Inc.  ER4.F $5.57 6.09 USD
-4.16
$301.09M 329.13M USD $7 7.65 USD $5.57 6.09 USD $5.57 6.09 USD $301.09M 329.13M USD 0 -$10.22 -11.1 USD
Amarin Corporation plc  EH3A.F $0.68 0.74 USD
-0.74
$297.72M 325.45M USD $30K 32.79K USD $0.68 0.74 USD $0.6899 0.75 USD $297.72M 325.45M USD 0 -$0.12 -0.1 USD
Anavex Life Sciences Corp.  12X1.F $3.41 3.73 USD
+1.85
$297.16M 324.84M USD $2.84K 3.1K USD $3.36 3.67 USD $3.41 3.73 USD $297.16M 324.84M USD 0 -$0.47 -0.5 USD
Acotec Scientific Holdings Limited  7W3.MU $0.9499 1.03 USD
+3.85
$296.15M 323.73M USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $296.15M 323.73M USD 94.50 $0.01 0.01 USD
Sutro Biopharma, Inc.  S09.F $3.52 3.85 USD
-0.56
$287.92M 314.73M USD $319 348.71 USD $3.52 3.85 USD $3.52 3.85 USD $287.92M 314.73M USD 0 -$1.75 -1.9 USD
Medistim ASA  MD1.F $15.45 16.89 USD
+0.32
$287.83M 314.64M USD $100 109.31 USD $15.45 16.89 USD $15.75 17.22 USD $287.83M 314.64M USD 31.53 $0.49 0.54 USD
XOMA Corporation  X0M1.F $24.6 26.89 USD
+6.96
$286.31M 312.98M USD $5 5.47 USD $24.6 26.89 USD $24.8 27.11 USD $286.31M 312.98M USD 0 -$3.65 -3.9 USD
Revance Therapeutics, Inc.  RTI.F $2.7 2.95 USD
-4.26
$282.01M 308.28M USD $44 48.1 USD $2.7 2.95 USD $2.74 3 USD $282.01M 308.28M USD 0 -$3.51 -3.8 USD
LNA Santé SA  2N3.F $26.6 29.08 USD
-2.21
$279.2M 305.2M USD $50 54.66 USD $26.6 29.08 USD $27.05 29.57 USD $279.2M 305.2M USD 11.61 $2.29 2.5 USD
Atrys Health, S.A.  A2T.F $3.44 3.76 USD
-1.15
$277.16M 302.97M USD $359 392.44 USD $3.26 3.56 USD $3.45 3.77 USD $277.16M 302.97M USD 0 -$0.4 -0.4 USD
BICO Group AB (publ)  49Z.F $3.96 4.33 USD
-0.6
$275.75M 301.43M USD $70 76.52 USD $3.96 4.33 USD $3.96 4.33 USD $275.75M 301.43M USD 0 -$2.08 -2.2 USD
Ryvu Therapeutics S.A.  9Y4.F $11.7 12.79 USD
-2.99
$273.73M 299.22M USD $20 21.86 USD $11.7 12.79 USD $11.7 12.79 USD $273.73M 299.22M USD 0 -$0.92 -1.005 USD
MicroPort CardioFlow Medtech Corporation  72X.F $0.07 0.08 USD
-29.81
$273.25M 298.7M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $273.25M 298.7M USD 0 -$0.03 -0.03 USD
Procaps Group S.A.  9X1.F $2.08 2.27 USD
-5.45
$273.17M 298.62M USD $160 174.9 USD $2.08 2.27 USD $2.08 2.27 USD $273.17M 298.62M USD 4.42 $0.47 0.51 USD
Sharecare, Inc.  8DJ0.F $0.7399 0.81 USD
-6.33
$271.89M 297.21M USD $18.7K 20.44K USD $0.7399 0.81 USD $0.7399 0.81 USD $271.89M 297.21M USD 0 -$0.34 -0.3 USD
PharmaSGP Holding SE  PSG.DE $22.6 24.7 USD
+2.73
$270.98M 296.22M USD $1.17K 1.28K USD $22.6 24.7 USD $22.6 24.7 USD $270.98M 296.22M USD 14.96 $1.51 1.65 USD
Spok Holdings, Inc.  FQV.F $13.2 14.43 USD
-1.86
$270.17M 295.34M USD $175 191.3 USD $13.2 14.43 USD $13.2 14.43 USD $270.17M 295.34M USD 17.14 $0.77 0.84 USD
MeiraGTx Holdings plc  328.F $4.2 4.59 USD
-0.94
$270.09M 295.24M USD $70 76.52 USD $4.2 4.59 USD $4.2 4.59 USD $270.09M 295.24M USD 0 -$1.11 -1.2 USD
Hansa Biopharma AB (publ)  24H.F $4.12 4.5 USD
-2.56
$269.31M 294.4M USD $500 546.57 USD $4.12 4.5 USD $4.26 4.65 USD $269.31M 294.4M USD 0 -$1.43 -1.5 USD
Selvita S.A.  787.F $14.5 15.85 USD
-1.63
$268.8M 293.84M USD $200 218.63 USD $14.5 15.85 USD $14.5 15.85 USD $268.8M 293.84M USD 17.68 $0.82 0.9 USD
Vitalhub Corp.  6OVA.F $4.9 5.36 USD
-2
$268.23M 293.21M USD $250 273.28 USD $4.9 5.36 USD $4.9 5.36 USD $268.23M 293.21M USD 70.00 $0.07 0.08 USD
4basebio PLC  88Q.F $20.6 22.52 USD
+3
$266.92M 291.78M USD $733 801.27 USD $20 21.86 USD $20.6 22.52 USD $266.92M 291.78M USD 0 -$0.74 -0.8 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.F $22 24.05 USD
-1.79
$263.78M 288.35M USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $263.78M 288.35M USD 14.56 $1.51 1.65 USD
EM Systems Co., Ltd.  EMO.F $3.64 3.98 USD
+1.11
$263.35M 287.88M USD $455 497.38 USD $3.64 3.98 USD $3.64 3.98 USD $263.35M 287.88M USD 21.41 $0.17 0.19 USD
MacroGenics, Inc.  M55.F $4.2 4.59 USD
-4.85
$263.06M 287.56M USD $1K 1.09K USD $4.2 4.59 USD $4.2 4.59 USD $263.06M 287.56M USD 0 -$0.35 -0.3 USD
Tactile Systems Technology, Inc.  3L3.F $10.8 11.81 USD
0
$260.67M 284.95M USD $500 546.57 USD $10.8 11.81 USD $10.8 11.81 USD $260.67M 284.95M USD 9.39 $1.15 1.26 USD
Bioventix PLC  51B.F $49 53.56 USD
+2.51
$260.38M 284.63M USD $5 5.47 USD $48.6 53.13 USD $49 53.56 USD $260.38M 284.63M USD 25.25 $1.94 2.12 USD
CYBERDYNE Inc.  8C4.F $1.19 1.3 USD
+2.58
$260.26M 284.5M USD $1.08K 1.18K USD $1.19 1.3 USD $1.19 1.3 USD $260.26M 284.5M USD 0 -$0.04 -0.04 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$260.23M 284.47M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $260.23M 284.47M USD 0 -$44.71 -48.8 USD
Semler Scientific, Inc.  6FA.F $36 39.35 USD
-2.17
$254.37M 278.06M USD $130 142.11 USD $36 39.35 USD $36 39.35 USD $254.37M 278.06M USD 13.89 $2.59 2.83 USD
Poseida Therapeutics, Inc.  2RZ.F $2.62 2.86 USD
+2.03
$253.83M 277.48M USD $1K 1.09K USD $2.59 2.84 USD $2.62 2.86 USD $253.83M 277.48M USD 0 -$1.09 -1.1 USD
Enanta Pharmaceuticals, Inc.  9EP.F $11.8 12.9 USD
-4.84
$253.25M 276.83M USD $1 1.09 USD $11.8 12.9 USD $12.5 13.66 USD $253.25M 276.83M USD 0 -$5.82 -6.3 USD
Viemed Healthcare, Inc.  VIJ.F $6.5 7.11 USD
-1.52
$253.06M 276.63M USD $80 87.45 USD $6.5 7.11 USD $6.5 7.11 USD $253.06M 276.63M USD 28.26 $0.23 0.25 USD
Laboratorio Reig Jofre, S.A.  FEQ1.F $3.12 3.41 USD
+1.63
$252.16M 275.65M USD $1.77K 1.93K USD $3.05 3.33 USD $3.14 3.43 USD $252.16M 275.65M USD 28.36 $0.11 0.12 USD
Xspray Pharma AB (publ)  6XP.SG $7.25 7.93 USD
-0.82
$251.54M 274.97M USD $0 0 USD $6.9 7.54 USD $7.32 8 USD $251.54M 274.97M USD 0 -$0.66 -0.7 USD
Nyxoah S.A.  5YI.F $7.04 7.7 USD
-2.49
$251.52M 274.94M USD $20 21.86 USD $7 7.65 USD $7.22 7.89 USD $251.52M 274.94M USD 0 -$1.5 -1.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici