Le pays : Allemagne Bourse : Stuttgart Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (42)
- {{country.name}}
- Tous les pays
- Allemagne (42)
Stuttgart (42)
Soins de santé (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (65)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
-1.64
|
€328.74M 379.47M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €328.74M 379.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
+11.8
|
€295.80M 341.45M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.28 0.33 USD |
-5.95
|
€165.31M 190.82M USD | €132.56K 153.02K USD | €0.28 0.32 USD | €0.30 0.35 USD | €165.31M 190.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
0
|
€6.85M 7.91M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€59.16B 68.29B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.90 280.39 USD |
-0.49
|
€47.26B 54.55B USD | €0.00 0 USD | €241.40 278.66 USD | €246.80 284.89 USD | €47.26B 54.55B USD | 21.43 | €11.33 13.08 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.14 95.97 USD |
+5.12
|
€18.02B 20.8B USD | €0.00 0 USD | €78.79 90.95 USD | €84.52 97.56 USD | €18.02B 20.8B USD | 0 | -€5.00 -5.7 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€240.20 277.27 USD |
+4.71
|
€10.69B 12.34B USD | €7.00 8.08 USD | €230.40 265.96 USD | €240.20 277.27 USD | €10.69B 12.34B USD | 114.92 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€278.80 321.83 USD |
+3.26
|
€8.22B 9.49B USD | €0.00 0 USD | €269.00 310.52 USD | €281.80 325.29 USD | €8.22B 9.49B USD | 43.02 | €6.48 7.48 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.13
|
€6.18B 7.13B USD | €25.00K 28.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.18B 7.13B USD | 18.67 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.34 9.63 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €8.18 9.44 USD | €8.40 9.7 USD | €5.69B 6.57B USD | 0 | -€0.70 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.77 2.04 USD |
+1.03
|
€4.72B 5.44B USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €4.72B 5.44B USD | 10.38 | €0.17 0.2 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.32 3.83 USD |
-3.49
|
€2.34B 2.7B USD | €0.00 0 USD | €3.30 3.81 USD | €3.40 3.92 USD | €2.34B 2.7B USD | 7.54 | €0.44 0.51 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.78 27.45 USD |
0
|
€2.25B 2.6B USD | €0.00 0 USD | €23.76 27.43 USD | €23.89 27.58 USD | €2.25B 2.6B USD | 0 | -€1.36 -1.5 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€2.05B 2.36B USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €2.05B 2.36B USD | 7.38 | €0.36 0.42 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€1.05B 1.22B USD | €0.00 0 USD | €81.50 94.08 USD | €83.50 96.39 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.50 2.89 USD |
0
|
€617.61M 712.93M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.92 10.3 USD |
+6.19
|
€446.86M 515.82M USD | €5.19K 6K USD | €8.40 9.7 USD | €8.93 10.31 USD | €446.86M 515.82M USD | 0 | -€1.72 -1.9 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.90 18.35 USD |
-12.64
|
€358.33M 413.64M USD | €0.00 0 USD | €15.80 18.24 USD | €18.40 21.24 USD | €358.33M 413.64M USD | 46.76 | €0.34 0.39 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.46 0.53 USD |
0
|
€213.88M 246.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €213.88M 246.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.22 9.49 USD |
-1.67
|
€138.00M 159.3M USD | €0.00 0 USD | €8.11 9.36 USD | €8.36 9.65 USD | €138.00M 159.3M USD | 102.75 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.73 3.15 USD |
+4.8
|
€96.30M 111.16M USD | €492.00 567.93 USD | €2.60 3 USD | €2.73 3.15 USD | €96.30M 111.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.40 6.23 USD |
-1.1
|
€72.75M 83.97M USD | €0.00 0 USD | €5.32 6.14 USD | €5.45 6.29 USD | €72.75M 83.97M USD | 0 | -€0.49 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.26 1.45 USD |
-9.09
|
€59.74M 68.97M USD | €0.00 0 USD | €1.25 1.45 USD | €1.39 1.61 USD | €59.74M 68.97M USD | 0 | -€0.38 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+3.08
|
€42.78M 49.38M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €42.78M 49.38M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-2.13
|
€7.13M 8.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 8.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.45 0.51 USD |
-7.67
|
€6.73M 7.77M USD | €0.00 0 USD | €0.41 0.48 USD | €0.47 0.55 USD | €6.73M 7.77M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.00 0.0028 USD |
0
|
€2.89M 3.33M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €2.89M 3.33M USD | 0.031 | €0.08 0.09 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}