Page de résultat 5 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
0
|
$2.51B 2.75B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.51B 2.75B USD | 0 | -$3.34 -3.6 USD | |
| Hypera S.A. HM6A.SG | $3.4 3.72 USD |
-0.58
|
$2.5B 2.73B USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $2.5B 2.73B USD | 17.00 | $0.2 0.22 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.6999 0.76 USD |
-3.2
|
$2.48B 2.71B USD | $1.24K 1.35K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.48B 2.71B USD | 13.93 | $0.05 0.05 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $11 12.02 USD |
+4.76
|
$2.42B 2.65B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $2.42B 2.65B USD | 0 | -$0.24 -0.2 USD | |
| Almirall, S.A. E2Z.F | $11.1 12.13 USD |
+1.28
|
$2.41B 2.63B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.41B 2.63B USD | 222.00 | $0.05 0.05 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25 27.33 USD |
-0.79
|
$2.4B 2.63B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.4B 2.63B USD | 0 | -$2.24 -2.4 USD | |
| Vimian Group AB (publ) 0V0.F | $3.97 4.34 USD |
+3.34
|
$2.29B 2.51B USD | $5K 5.47K USD | $3.97 4.34 USD | $3.97 4.34 USD | $2.29B 2.51B USD | 99.15 | $0.04 0.04 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
0
|
$2.11B 2.3B USD | $680 743.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.11B 2.3B USD | 57.50 | $0.04 0.04 USD | |
| AddLife AB (publ) 1AD1.F | $17 18.58 USD |
+1.43
|
$2.1B 2.29B USD | $747 816.57 USD | $17 18.58 USD | $17 18.58 USD | $2.1B 2.29B USD | 73.91 | $0.23 0.25 USD | |
| LivaNova PLC LIA.F | $37.8 41.32 USD |
0
|
$2.07B 2.27B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.07B 2.27B USD | 0 | -$3.58 -3.9 USD | |
| Organon & Co. 7XP.F | $7.95 8.69 USD |
-2.43
|
$2.07B 2.26B USD | $6 6.56 USD | $7.95 8.69 USD | $7.99 8.73 USD | $2.07B 2.26B USD | 3.14 | $2.53 2.77 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
-4.2
|
$2.02B 2.2B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.02B 2.2B USD | 63.33 | $0.18 0.2 USD | |
| ImmunityBio, Inc. 26CA.F | $2.28 2.5 USD |
-2.1
|
$2.02B 2.2B USD | $190 207.7 USD | $2.28 2.5 USD | $2.28 2.5 USD | $2.02B 2.2B USD | 0 | -$0.5 -0.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.32 10.18 USD |
-2.06
|
$1.95B 2.13B USD | $200 218.63 USD | $9.32 10.18 USD | $9.32 10.18 USD | $1.95B 2.13B USD | 0 | -$0.23 -0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.88 5.33 USD |
+5.63
|
$1.95B 2.13B USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.95B 2.13B USD | 13.55 | $0.36 0.39 USD | |
| Vitrolife AB (publ) VTFN.F | $13.95 15.25 USD |
-0.36
|
$1.93B 2.11B USD | $1 1.09 USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.93B 2.11B USD | 41.02 | $0.34 0.37 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.95 15.25 USD |
-5.55
|
$1.93B 2.11B USD | $80 87.45 USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.93B 2.11B USD | 0 | -$1.09 -1.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25 27.33 USD |
-1.57
|
$1.92B 2.1B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $1.92B 2.1B USD | 0 | -$2.83 -3.09 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
-1.06
|
$1.92B 2.09B USD | $26 28.42 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.92B 2.09B USD | 0 | -$1.41 -1.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-2.7
|
$1.91B 2.08B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.91B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $24.19 26.44 USD |
+5.17
|
$1.9B 2.07B USD | $25 27.33 USD | $22.9 25.03 USD | $24.19 26.44 USD | $1.9B 2.07B USD | 10.75 | $2.25 2.46 USD | |
| Dermapharm Holding SE DMP.F | $34.8 38.04 USD |
-1.56
|
$1.87B 2.05B USD | $226 247.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.87B 2.05B USD | 18.12 | $1.92 2.1 USD | |
| NovoCure Limited 038.F | $16.38 17.9 USD |
-0.03
|
$1.87B 2.05B USD | $200 218.63 USD | $16.38 17.9 USD | $16.38 17.9 USD | $1.87B 2.05B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.59 13.76 USD |
-0.51
|
$1.87B 2.04B USD | $200 218.63 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.87B 2.04B USD | 17.01 | $0.74 0.81 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
0
|
$1.83B 2B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.83B 2B USD | 13.77 | $1.8 1.97 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
-1.5
|
$1.81B 1.98B USD | $2K 2.19K USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.81B 1.98B USD | 11.00 | $1.79 1.96 USD | |
| Elekta AB (publ) EJXB.F | $4.6 5.03 USD |
+1.77
|
$1.81B 1.98B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.81B 1.98B USD | 76.66 | $0.06 0.07 USD | |
| Vericel Corporation ATQP.F | $35.6 38.92 USD |
-1.11
|
$1.81B 1.98B USD | $130 142.11 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.81B 1.98B USD | 890.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $23 25.14 USD |
-2.54
|
$1.8B 1.97B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $1.8B 1.97B USD | 62.16 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.12 15.44 USD |
-4.06
|
$1.79B 1.96B USD | $100 109.31 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.79B 1.96B USD | 0 | -$1.58 -1.7 USD | |
| Addus HomeCare Corporation A41.F | $95.5 104.39 USD |
-2.55
|
$1.76B 1.92B USD | $3 3.28 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.76B 1.92B USD | 24.61 | $3.88 4.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89 97.29 USD |
+0.56
|
$1.74B 1.91B USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $1.74B 1.91B USD | 0 | -$6.41 -7.006 USD | |
| Gerresheimer AG GXI.F | $50.4 55.09 USD |
-20.57
|
$1.74B 1.9B USD | $1.81K 1.98K USD | $47.18 51.57 USD | $63.45 69.36 USD | $1.74B 1.9B USD | 22.10 | $2.28 2.49 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-0.72
|
$1.73B 1.89B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.89B USD | 15.86 | $1.74 1.9 USD | |
| Select Medical Holdings Corporation S24.F | $13.2 14.43 USD |
-0.75
|
$1.71B 1.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.71B 1.87B USD | 24.00 | $0.55 0.6 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.71 12.8 USD |
-1.18
|
$1.7B 1.86B USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.7B 1.86B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GXE.F | $25.08 27.42 USD |
-0.32
|
$1.69B 1.85B USD | $150 163.97 USD | $25.08 27.42 USD | $25.08 27.42 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
+2.88
|
$1.68B 1.84B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.68B 1.84B USD | 41.32 | $1.73 1.89 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.52 12.59 USD |
-2.79
|
$1.67B 1.83B USD | $200 218.63 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.67B 1.83B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
-1.57
|
$1.67B 1.82B USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $1.67B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Immunocore Holdings plc 6YG.F | $33 36.07 USD |
+3.13
|
$1.67B 1.82B USD | $400 437.25 USD | $31.4 34.32 USD | $33 36.07 USD | $1.67B 1.82B USD | 0 | -$0.38 -0.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.6 12.68 USD |
+3.57
|
$1.64B 1.8B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.64B 1.8B USD | 0 | -$1.65 -1.8 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
0
|
$1.63B 1.79B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.63B 1.79B USD | 2.74 | $10.14 11.08 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
-2.75
|
$1.63B 1.78B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-2.48
|
$1.62B 1.78B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.62B 1.78B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7199 0.79 USD |
-4.52
|
$1.61B 1.76B USD | $3.73K 4.08K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.61B 1.76B USD | 72.21 | $0.01 0.01 USD | |
| UFP Technologies, Inc. UFP.F | $204.8 223.87 USD |
+0.2
|
$1.59B 1.74B USD | $40 43.73 USD | $204.8 223.87 USD | $204.8 223.87 USD | $1.59B 1.74B USD | 28.64 | $7.15 7.82 USD | |
| Certara, Inc. 700.HM | $9.75 10.66 USD |
-2.05
|
$1.59B 1.73B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.59B 1.73B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $23.8 26.02 USD |
-0.83
|
$1.58B 1.72B USD | $610 666.81 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.58B 1.72B USD | 0 | -$0.07 -0.07 USD | |
| Immunocore Holdings plc 6YG.MU | $31.4 34.32 USD |
+1.29
|
$1.57B 1.72B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.57B 1.72B USD | 0 | -$1.32 -1.4 USD | |
| Fagron NV 4A5.F | $21.45 23.45 USD |
-0.69
|
$1.57B 1.72B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.57B 1.72B USD | 19.50 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $136 148.67 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 28.36 | $0.98 1.07 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.65 11.64 USD |
-2.47
|
$1.56B 1.7B USD | $50 54.66 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.56B 1.7B USD | 0 | -$1 -1.09 USD | |
| Everest Medicines Limited 6HN.F | $4.66 5.09 USD |
-4.12
|
$1.54B 1.68B USD | $212 231.74 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| Twist Bioscience Corporation 0ME.F | $24.71 27.01 USD |
-0.68
|
$1.53B 1.68B USD | $400 437.25 USD | $24.71 27.01 USD | $24.81 27.12 USD | $1.53B 1.68B USD | 0 | -$2.86 -3.1 USD | |
| Terveystalo Oyj 4TS.F | $12.04 13.16 USD |
-2.11
|
$1.52B 1.67B USD | $244 266.72 USD | $11.72 12.81 USD | $12.04 13.16 USD | $1.52B 1.67B USD | 18.81 | $0.64 0.7 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
-2.57
|
$1.52B 1.66B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.52B 1.66B USD | 14.68 | $3.35 3.66 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.9 18.47 USD |
-1.17
|
$1.52B 1.66B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.52B 1.66B USD | 0 | -$3.21 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.3 18.91 USD |
-1.7
|
$1.52B 1.66B USD | $115 125.71 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.52B 1.66B USD | 0 | -$3.21 -3.5 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.58 24.68 USD |
-1.83
|
$1.51B 1.65B USD | $644 703.98 USD | $22.58 24.68 USD | $23.24 25.4 USD | $1.51B 1.65B USD | 132.82 | $0.17 0.19 USD | |
| BioArctic AB (publ) B9A.F | $16.16 17.67 USD |
+2.02
|
$1.51B 1.65B USD | $500 546.57 USD | $16.16 17.67 USD | $16.47 18 USD | $1.51B 1.65B USD | 17.19 | $0.94 1.03 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8 0.87 USD |
-2.44
|
$1.49B 1.63B USD | $93 101.66 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $84.7 92.59 USD |
-0.06
|
$1.47B 1.6B USD | $410 448.19 USD | $84.7 92.59 USD | $84.7 92.59 USD | $1.47B 1.6B USD | 74.95 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.8 46.79 USD |
+0.94
|
$1.46B 1.59B USD | $30 32.79 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.46B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Bausch Health Companies Inc. BVF.F | $3.89 4.25 USD |
-1.47
|
$1.44B 1.58B USD | $1 1.09 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
-0.47
|
$1.44B 1.57B USD | $55 60.12 USD | $42.8 46.79 USD | $43 47 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.57B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.21 | $6.08 6.65 USD | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
+2.81
|
$1.4B 1.53B USD | $460 502.84 USD | $4.33 4.73 USD | $4.4 4.8 USD | $1.4B 1.53B USD | 12.20 | $0.36 0.39 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.67 2.92 USD |
-1.33
|
$1.39B 1.51B USD | $130 142.11 USD | $2.67 2.92 USD | $2.68 2.92 USD | $1.39B 1.51B USD | 0 | -$0.04 -0.04 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.4 1.53 USD |
-3.85
|
$1.36B 1.49B USD | $333 364.01 USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.36B 1.49B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.65 6.18 USD |
0
|
$1.34B 1.47B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.34B 1.47B USD | 0 | -$0.91 -0.9 USD | |
| Clariane SE KO2.F | $3.74 4.08 USD |
-1.89
|
$1.33B 1.45B USD | $354 386.97 USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.33B 1.45B USD | 0 | -$0.13 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
0
|
$1.32B 1.45B USD | $1.03K 1.13K USD | $3.72 4.07 USD | $3.76 4.11 USD | $1.32B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Eckert & Ziegler SE EUZ.F | $61.1 66.79 USD |
+2.17
|
$1.32B 1.44B USD | $380 415.39 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.32B 1.44B USD | 31.98 | $1.91 2.09 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.2 8.97 USD |
+1.23
|
$1.28B 1.4B USD | $550 601.22 USD | $8.2 8.97 USD | $8.2 8.97 USD | $1.28B 1.4B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.21 8.97 USD |
+1.03
|
$1.28B 1.4B USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.28B 1.4B USD | 0 | -$0.84 -0.9 USD | |
| Evotec SE EVTA.F | $3.5 3.83 USD |
+3.55
|
$1.28B 1.4B USD | $5K 5.47K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.28B 1.4B USD | 0 | -$0.59 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.82 3.08 USD |
-3.42
|
$1.28B 1.4B USD | $132 144.29 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.28B 1.4B USD | 12.81 | $0.22 0.24 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Phreesia, Inc. 19P.F | $21.06 23.02 USD |
-0.85
|
$1.27B 1.39B USD | $500 546.57 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.27B 1.39B USD | 0 | -$0.65 -0.7 USD | |
| Nexus AG NXU.DE | $72.8 79.58 USD |
+1.25
|
$1.26B 1.37B USD | $1.21K 1.32K USD | $70.9 77.5 USD | $73 79.8 USD | $1.26B 1.37B USD | 38.51 | $1.89 2.07 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-0.65
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.26B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| Omnicell, Inc. OC9.F | $26.2 28.64 USD |
-0.76
|
$1.24B 1.36B USD | $75 81.99 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.24B 1.36B USD | 65.50 | $0.4 0.44 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
-6.15
|
$1.24B 1.35B USD | $88 96.2 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.24B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| CanSino Biologics Inc. CJH.SG | $3.49 3.82 USD |
-6.93
|
$1.23B 1.35B USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.23B 1.35B USD | 0 | -$0.19 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.8 65.37 USD |
+8.33
|
$1.23B 1.35B USD | $36 39.35 USD | $55.2 60.34 USD | $59.8 65.37 USD | $1.23B 1.35B USD | 9.04 | $6.61 7.23 USD | |
| Nexus AG NXU.F | $70.8 77.39 USD |
-1.26
|
$1.23B 1.34B USD | $640 699.61 USD | $70.8 77.39 USD | $71.5 78.16 USD | $1.23B 1.34B USD | 37.46 | $1.89 2.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||