Page de résultat 5 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $23.25 25.42 USD |
-3
|
$2.89B 3.16B USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $2.89B 3.16B USD | 0 | -$3.95 -4.3 USD | |
| Virbac SA V16.F | $342 373.85 USD |
+1.48
|
$2.89B 3.15B USD | $2 2.19 USD | $338.5 370.03 USD | $342 373.85 USD | $2.89B 3.15B USD | 23.76 | $14.39 15.73 USD | |
| iRhythm Technologies, Inc. I25.F | $89.5 97.84 USD |
+2.91
|
$2.86B 3.13B USD | $18 19.68 USD | $88.5 96.74 USD | $89.5 97.84 USD | $2.86B 3.13B USD | 0 | -$3.94 -4.3 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
+3.77
|
$2.8B 3.06B USD | $71 77.61 USD | $110 120.24 USD | $110 120.24 USD | $2.8B 3.06B USD | 0 | -$2.29 -2.5 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
-0.59
|
$2.79B 3.05B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.79B 3.05B USD | 0 | -$0.6 -0.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.36 28.82 USD |
-0.26
|
$2.77B 3.03B USD | $50 54.66 USD | $26.36 28.82 USD | $26.36 28.82 USD | $2.77B 3.03B USD | 26.89 | $0.98 1.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.25 10.11 USD |
-1.07
|
$2.75B 3.01B USD | $850 929.16 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | $19.25 21.04 USD |
-1.26
|
$2.75B 3B USD | $74 80.89 USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.75B 3B USD | 0 | -$0.88 -0.9 USD | |
| Azenta, Inc. BA3.F | $50 54.66 USD |
0
|
$2.74B 2.99B USD | $50 54.66 USD | $50 54.66 USD | $50.5 55.2 USD | $2.74B 2.99B USD | 0 | -$2.54 -2.7 USD | |
| Envista Holdings Corporation 0HV.F | $15.8 17.27 USD |
-2.47
|
$2.72B 2.97B USD | $55 60.12 USD | $15.8 17.27 USD | $16 17.49 USD | $2.72B 2.97B USD | 0 | -$0.68 -0.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.99 20.75 USD |
-1.38
|
$2.71B 2.96B USD | $22 24.05 USD | $18.99 20.75 USD | $18.99 20.75 USD | $2.71B 2.96B USD | 0 | -$0.88 -0.9 USD | |
| LivaNova PLC LIA.F | $48.6 53.13 USD |
0
|
$2.68B 2.93B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.68B 2.93B USD | 0 | -$0.56 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $17.42 19.04 USD |
-0.23
|
$2.67B 2.92B USD | $40 43.73 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.67B 2.92B USD | 116.13 | $0.15 0.16 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.64 11.63 USD |
+2.8
|
$2.66B 2.91B USD | $46 50.28 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.66B 2.91B USD | 48.36 | $0.22 0.24 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.8 38.04 USD |
-1.69
|
$2.63B 2.88B USD | $420 459.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.63B 2.88B USD | 0 | -$1.87 -2.04 USD | |
| Twist Bioscience Corporation 0ME.F | $44.1 48.21 USD |
-2.2
|
$2.61B 2.85B USD | $15 16.4 USD | $44.1 48.21 USD | $44.83 49.01 USD | $2.61B 2.85B USD | 0 | -$3.13 -3.4 USD | |
| Geron Corporation GON.F | $4.35 4.76 USD |
-2.27
|
$2.58B 2.82B USD | $2.9K 3.17K USD | $4.27 4.67 USD | $4.35 4.76 USD | $2.58B 2.82B USD | 0 | -$0.32 -0.3 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $39.85 43.56 USD |
-5.25
|
$2.57B 2.81B USD | $70 76.52 USD | $39.85 43.56 USD | $39.85 43.56 USD | $2.57B 2.81B USD | 0 | -$2.01 -2.1 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $34 37.17 USD |
-3.41
|
$2.57B 2.81B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $2.57B 2.81B USD | 0 | -$1.87 -2.04 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-2.3
|
$2.57B 2.8B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $2.57B 2.8B USD | 0 | -$2.54 -2.7 USD | |
| MorphoSys AG MOR.F | $66 72.15 USD |
+2.33
|
$2.55B 2.79B USD | $99 108.22 USD | $65.4 71.49 USD | $66 72.15 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.8 15.09 USD |
0
|
$2.51B 2.74B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.51B 2.74B USD | 19.16 | $0.72 0.79 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
-1.19
|
$2.5B 2.73B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.5B 2.73B USD | 0 | -$1.38 -1.5 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.08 12.11 USD |
+0.73
|
$2.46B 2.69B USD | $102 111.5 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.46B 2.69B USD | 27.69 | $0.4 0.44 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.3 16.73 USD |
-0.17
|
$2.39B 2.61B USD | $250 273.28 USD | $15.3 16.73 USD | $15.3 16.73 USD | $2.39B 2.61B USD | 54.65 | $0.28 0.31 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
+2.59
|
$2.38B 2.61B USD | $13 14.21 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.38B 2.61B USD | 19.50 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $16 17.49 USD |
+1.91
|
$2.37B 2.59B USD | $948 1.04K USD | $16 17.49 USD | $16 17.49 USD | $2.37B 2.59B USD | 21.05 | $0.76 0.83 USD | |
| Evolent Health, Inc. 9EH.F | $20.2 22.08 USD |
0
|
$2.32B 2.54B USD | $425 464.58 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.32B 2.54B USD | 0 | -$1.18 -1.2 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $38 41.54 USD |
-2.06
|
$2.32B 2.53B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$4.32 -4.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.51 0.56 USD |
-6.42
|
$2.31B 2.52B USD | $553 604.5 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.31B 2.52B USD | 8.50 | $0.06 0.07 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.74 15.01 USD |
-0.65
|
$2.28B 2.49B USD | $180 196.76 USD | $13.74 15.01 USD | $13.74 15.01 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| BB Biotech AG Ord BBZA.F | $41 44.82 USD |
+0.99
|
$2.27B 2.49B USD | $540 590.29 USD | $40.4 44.16 USD | $41.15 44.98 USD | $2.27B 2.49B USD | 6.97 | $5.88 6.43 USD | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
0
|
$2.24B 2.45B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.24B 2.45B USD | 17.42 | $0.33 0.36 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.11 25.26 USD |
-1.99
|
$2.23B 2.44B USD | $50 54.66 USD | $23.11 25.26 USD | $23.11 25.26 USD | $2.23B 2.44B USD | 0 | -$5.01 -5.4 USD | |
| Bausch Health Companies Inc. BVF.F | $5.93 6.48 USD |
+1.3
|
$2.23B 2.44B USD | $150 163.97 USD | $5.93 6.48 USD | $5.93 6.48 USD | $2.23B 2.44B USD | 0 | -$1.16 -1.2 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $39.2 42.85 USD |
-2
|
$2.23B 2.43B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.23B 2.43B USD | 0 | -$5.89 -6.4 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.16 19.85 USD |
-1.52
|
$2.2B 2.41B USD | $60 65.59 USD | $18.16 19.85 USD | $18.16 19.85 USD | $2.2B 2.41B USD | 0 | -$2.09 -2.2 USD | |
| Genscript Biotech Corporation G51.F | $1.02 1.11 USD |
-5.56
|
$2.18B 2.38B USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.18B 2.38B USD | 0 | -$0.04 -0.04 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $32.4 35.42 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.15B 2.35B USD | 0 | -$2.67 -2.9 USD | |
| Almirall, S.A. E2Z.F | $9.96 10.88 USD |
+1.12
|
$2.15B 2.35B USD | $1 1.09 USD | $9.96 10.88 USD | $9.96 10.88 USD | $2.15B 2.35B USD | 0 | -$0.21 -0.2 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.49 8.19 USD |
+0.59
|
$2.13B 2.32B USD | $1.09K 1.19K USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.13B 2.32B USD | 0 | -$1.69 -1.8 USD | |
| Certara, Inc. 700.HM | $13.15 14.37 USD |
-3.52
|
$2.12B 2.31B USD | $350 382.6 USD | $13.15 14.37 USD | $13.15 14.37 USD | $2.12B 2.31B USD | 0 | -$0.36 -0.3 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-1.47
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
| Myriad Genetics, Inc. MYD.F | $22.4 24.49 USD |
+3.7
|
$2.11B 2.3B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.11B 2.3B USD | 0 | -$2.61 -2.8 USD | |
| Vitrolife AB (publ) VTFN.F | $15.3 16.72 USD |
+1.12
|
$2.1B 2.3B USD | $420 459.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.1B 2.3B USD | 0 | -$2.52 -2.7 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5799 0.63 USD |
+5.5
|
$2.1B 2.3B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.1B 2.3B USD | 9.58 | $0.06 0.07 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
-1.83
|
$2.03B 2.21B USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.03B 2.21B USD | 6.19 | $0.13 0.14 USD | |
| Redcare Pharmacy NV SAE1.F | $10.4 11.37 USD |
-0.95
|
$2B 2.19B USD | $76 83.08 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2B 2.19B USD | 0 | -$0.06 -0.06 USD | |
| CONMED Corporation EC8.F | $65 71.05 USD |
-1.52
|
$2B 2.19B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $2B 2.19B USD | 26.63 | $2.44 2.67 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| NovoCure Limited 038.F | $17.97 19.64 USD |
-5.42
|
$1.93B 2.11B USD | $1K 1.09K USD | $17.97 19.64 USD | $17.97 19.64 USD | $1.93B 2.11B USD | 0 | -$1.69 -1.8 USD | |
| Dermapharm Holding SE DMP.F | $35.9 39.24 USD |
-0.28
|
$1.93B 2.11B USD | $100 109.31 USD | $35.9 39.24 USD | $36.05 39.41 USD | $1.93B 2.11B USD | 34.19 | $1.05 1.15 USD | |
| Patterson Companies, Inc. PD2.F | $21.4 23.39 USD |
+0.94
|
$1.93B 2.11B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.93B 2.11B USD | 11.26 | $1.9 2.08 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49.4 54 USD |
+0.41
|
$1.92B 2.1B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $1.92B 2.1B USD | 13.95 | $3.54 3.87 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
-3.13
|
$1.91B 2.09B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.91B 2.09B USD | 0 | -$0.68 -0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.91B 2.09B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $38.6 42.2 USD |
-1.53
|
$1.88B 2.05B USD | $15 16.4 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.88B 2.05B USD | 3860.00 | $0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.92 1.01 USD |
-1.6
|
$1.86B 2.03B USD | $380 415.39 USD | $0.91 0.99 USD | $0.92 1.01 USD | $1.86B 2.03B USD | 4.59 | $0.2 0.22 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.36 40.84 USD |
-0.03
|
$1.85B 2.02B USD | $128 139.92 USD | $37.36 40.84 USD | $37.36 40.84 USD | $1.85B 2.02B USD | 13.73 | $2.72 2.97 USD | |
| STAAR Surgical Company SR3.F | $37.2 40.66 USD |
-2.95
|
$1.83B 2B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.83B 2B USD | 128.27 | $0.29 0.32 USD | |
| Addus HomeCare Corporation A41.F | $108 118.06 USD |
+0.93
|
$1.82B 1.99B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $1.82B 1.99B USD | 28.72 | $3.76 4.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.66 4 USD |
-3.68
|
$1.82B 1.99B USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $1.82B 1.99B USD | 15.25 | $0.24 0.26 USD | |
| UFP Technologies, Inc. UFP.F | $233.2 254.92 USD |
-0.43
|
$1.79B 1.96B USD | $12 13.12 USD | $233.2 254.92 USD | $233.2 254.92 USD | $1.79B 1.96B USD | 40.34 | $5.78 6.32 USD | |
| Ramsay Générale de Santé SA GD6.F | $16 17.49 USD |
-1.84
|
$1.78B 1.95B USD | $247 270 USD | $16 17.49 USD | $16 17.49 USD | $1.78B 1.95B USD | 0 | -$0.11 -0.1 USD | |
| BioArctic AB (publ) B9A.F | $19.96 21.82 USD |
+0.86
|
$1.78B 1.95B USD | $95 103.85 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.78B 1.95B USD | 0 | -$0.12 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.42 21.22 USD |
-3.07
|
$1.76B 1.93B USD | $100 109.31 USD | $19.42 21.22 USD | $19.42 21.22 USD | $1.76B 1.93B USD | 0 | -$2.66 -2.9 USD | |
| Zai Lab Limited 1ZL.F | $17.3 18.91 USD |
+0.58
|
$1.75B 1.91B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.75B 1.91B USD | 0 | -$3.27 -3.5 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| 3SBio Inc. 83B.F | $0.68 0.74 USD |
-1.45
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.75B 1.91B USD | 8.50 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.66 0.72 USD |
-3.65
|
$1.74B 1.91B USD | $952 1.04K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.91B USD | 16.50 | $0.04 0.04 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75 81.99 USD |
+2.04
|
$1.74B 1.9B USD | $125 136.64 USD | $75 81.99 USD | $75 81.99 USD | $1.74B 1.9B USD | 53.19 | $1.41 1.54 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.65 7.27 USD |
+1.53
|
$1.73B 1.89B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.73B 1.89B USD | 0 | -$0.92 -1.005 USD | |
| Immunocore Holdings plc 6YG.MU | $34 37.17 USD |
-3.95
|
$1.7B 1.86B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.7B 1.86B USD | 0 | -$1.32 -1.4 USD | |
| Bavarian Nordic A/S BV3.F | $21.51 23.51 USD |
+1.75
|
$1.69B 1.85B USD | $30 32.79 USD | $21.51 23.51 USD | $21.51 23.51 USD | $1.69B 1.85B USD | 12.72 | $1.69 1.85 USD | |
| Immunocore Holdings plc 6YG.F | $33.4 36.51 USD |
-2.3
|
$1.69B 1.85B USD | $100 109.31 USD | $33.4 36.51 USD | $34 37.17 USD | $1.69B 1.85B USD | 0 | -$1.44 -1.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.85 15.13 USD |
-0.18
|
$1.65B 1.81B USD | $735 803.45 USD | $13.85 15.13 USD | $13.88 15.17 USD | $1.65B 1.81B USD | 26.62 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $9.38 10.25 USD |
+1.46
|
$1.63B 1.78B USD | $3 3.28 USD | $9.31 10.18 USD | $9.38 10.25 USD | $1.63B 1.78B USD | 0 | -$1.32 -1.4 USD | |
| Trulieve Cannabis Corp. T0A.F | $7.95 8.68 USD |
+2.98
|
$1.58B 1.73B USD | $45 49.19 USD | $7.95 8.68 USD | $7.95 8.69 USD | $1.58B 1.73B USD | 0 | -$2.11 -2.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
-2.75
|
$1.58B 1.72B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.72B USD | 19.81 | $1.07 1.17 USD | |
| Galapagos NV GXE.F | $23.92 26.15 USD |
+0.08
|
$1.58B 1.72B USD | $110 120.24 USD | $23.92 26.15 USD | $23.92 26.15 USD | $1.58B 1.72B USD | 50.89 | $0.47 0.51 USD | |
| NeoGenomics, Inc. NG9.F | $12.2 13.34 USD |
-0.81
|
$1.56B 1.7B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.56B 1.7B USD | 0 | -$0.62 -0.6 USD | |
| Galapagos NV GXEA.F | $23.6 25.8 USD |
-1.67
|
$1.56B 1.7B USD | $310 338.87 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 50.21 | $0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.1 19.79 USD |
-1.63
|
$1.55B 1.7B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.55B 1.7B USD | 0 | -$3.02 -3.3 USD | |
| Veracyte, Inc. 12V.F | $19.7 21.53 USD |
+1.03
|
$1.54B 1.69B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.54B 1.69B USD | 0 | -$0.87 -0.9 USD | |
| Vimian Group AB (publ) 0V0.F | $2.91 3.18 USD |
-0.51
|
$1.54B 1.68B USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.54B 1.68B USD | 145.25 | $0.02 0.02 USD | |
| National HealthCare Corporation HTW.MU | $97.5 106.58 USD |
+1.04
|
$1.53B 1.67B USD | $40 43.73 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.53B 1.67B USD | 19.81 | $4.92 5.38 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.32 1.44 USD |
-1.68
|
$1.51B 1.65B USD | $70 76.52 USD | $1.31 1.43 USD | $1.32 1.44 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.6 43.29 USD |
-0.5
|
$1.5B 1.63B USD | $94 102.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.5B 1.63B USD | 29.77 | $1.33 1.45 USD | |
| Akero Therapeutics, Inc. 0K4.F | $21.5 23.5 USD |
-4.36
|
$1.49B 1.63B USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.49B 1.63B USD | 0 | -$3.02 -3.3 USD | |
| Kura Oncology, Inc. KUR.F | $19.12 20.9 USD |
-0.88
|
$1.46B 1.6B USD | $50 54.66 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.46B 1.6B USD | 0 | -$2.03 -2.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $25.2 27.55 USD |
0
|
$1.45B 1.59B USD | $6 6.56 USD | $24 26.24 USD | $25.2 27.55 USD | $1.45B 1.59B USD | 0 | -$3.49 -3.8 USD | |
| InMode Ltd. 154.F | $16.98 18.56 USD |
-0.15
|
$1.45B 1.58B USD | $300 327.94 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.45B 1.58B USD | 8.61 | $1.97 2.15 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.78 23.81 USD |
+0.28
|
$1.43B 1.57B USD | $90 98.38 USD | $21.48 23.48 USD | $21.8 23.83 USD | $1.43B 1.57B USD | 60.50 | $0.36 0.39 USD | |
| Toho Holdings Co., Ltd. TON.F | $22 24.05 USD |
-1.79
|
$1.41B 1.54B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.41B 1.54B USD | 12.94 | $1.7 1.86 USD | |
| AddLife AB (publ) 1AD1.F | $11.12 12.16 USD |
+1.92
|
$1.39B 1.52B USD | $1.45K 1.59K USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.39B 1.52B USD | 185.33 | $0.06 0.07 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $89 97.29 USD |
+1.71
|
$1.38B 1.51B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $1.38B 1.51B USD | 81.65 | $1.09 1.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||