Page de résultat 5 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.49 22.4 USD |
+3.3
|
$2.92B 3.19B USD | $22 24.05 USD | $20.49 22.4 USD | $20.49 22.4 USD | $2.92B 3.19B USD | 0 | -$0.87 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $20.47 22.38 USD |
+2.66
|
$2.92B 3.19B USD | $74 80.89 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.92B 3.19B USD | 0 | -$0.88 -0.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.8 10.71 USD |
+1.03
|
$2.9B 3.17B USD | $850 929.16 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.9B 3.17B USD | 0 | -$0.46 -0.5 USD | |
| Olink Holding AB (publ) 6XA.F | $23 25.14 USD |
0
|
$2.88B 3.15B USD | $30 32.79 USD | $23 25.14 USD | $23.2 25.36 USD | $2.88B 3.15B USD | 0 | -$0.25 -0.2 USD | |
| Virbac SA V16.F | $334 365.11 USD |
-2.48
|
$2.84B 3.11B USD | $2 2.19 USD | $333.5 364.56 USD | $340 371.67 USD | $2.84B 3.11B USD | 23.19 | $14.4 15.74 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
-1.21
|
$2.83B 3.09B USD | $55 60.12 USD | $16.3 17.82 USD | $16.5 18.04 USD | $2.83B 3.09B USD | 0 | -$0.68 -0.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.71 29.2 USD |
-8.21
|
$2.81B 3.07B USD | $50 54.66 USD | $26.71 29.2 USD | $28.99 31.69 USD | $2.81B 3.07B USD | 27.25 | $0.98 1.07 USD | |
| Camurus AB (publ) 7CA.F | $48.56 53.08 USD |
-0.94
|
$2.8B 3.06B USD | $49 53.56 USD | $48.56 53.08 USD | $49.96 54.61 USD | $2.8B 3.06B USD | 70.37 | $0.69 0.75 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
+0.6
|
$2.79B 3.05B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.79B 3.05B USD | 0 | -$0.6 -0.6 USD | |
| iRhythm Technologies, Inc. I25.F | $85.5 93.46 USD |
+1.18
|
$2.73B 2.99B USD | $18 19.68 USD | $85.5 93.46 USD | $86 94.01 USD | $2.73B 2.99B USD | 0 | -$3.93 -4.2 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.06 45.98 USD |
-3.27
|
$2.73B 2.98B USD | $70 76.52 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.73B 2.98B USD | 0 | -$2.01 -2.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36 39.35 USD |
0
|
$2.72B 2.98B USD | $420 459.12 USD | $36 39.35 USD | $36 39.35 USD | $2.72B 2.98B USD | 0 | -$1.86 -2.03 USD | |
| Twist Bioscience Corporation 0ME.F | $46.69 51.04 USD |
-1.33
|
$2.72B 2.97B USD | $15 16.4 USD | $46.69 51.04 USD | $48.12 52.6 USD | $2.72B 2.97B USD | 0 | -$3.13 -3.4 USD | |
| Azenta, Inc. BA3.F | $50 54.66 USD |
-1.96
|
$2.71B 2.96B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $2.71B 2.96B USD | 0 | -$2.54 -2.7 USD | |
| Geron Corporation GON.F | $4.5 4.92 USD |
+1.67
|
$2.69B 2.94B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.5 4.92 USD | $2.69B 2.94B USD | 0 | -$0.32 -0.3 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $35.2 38.48 USD |
-2.22
|
$2.69B 2.94B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.69B 2.94B USD | 0 | -$1.86 -2.03 USD | |
| Medicover AB (publ) 5M0B.F | $17.24 18.85 USD |
-2.05
|
$2.68B 2.93B USD | $40 43.73 USD | $17.24 18.85 USD | $17.54 19.17 USD | $2.68B 2.93B USD | 114.93 | $0.15 0.16 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
-0.56
|
$2.67B 2.92B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.67B 2.92B USD | 0 | -$2.53 -2.7 USD | |
| LivaNova PLC LIA.F | $48 52.47 USD |
-0.41
|
$2.66B 2.9B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $2.66B 2.9B USD | 0 | -$0.56 -0.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $42.6 46.57 USD |
+5.97
|
$2.6B 2.84B USD | $50 54.66 USD | $41 44.82 USD | $42.6 46.57 USD | $2.6B 2.84B USD | 0 | -$4.31 -4.7 USD | |
| ICU Medical, Inc. IC7.F | $105 114.78 USD |
-1.87
|
$2.58B 2.82B USD | $71 77.61 USD | $105 114.78 USD | $105 114.78 USD | $2.58B 2.82B USD | 0 | -$2.28 -2.4 USD | |
| MorphoSys AG MOR2.F | $16.7 18.26 USD |
+0.6
|
$2.52B 2.75B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.52B 2.75B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $66.65 72.86 USD |
-1.77
|
$2.51B 2.74B USD | $208 227.37 USD | $66.65 72.86 USD | $67.55 73.84 USD | $2.51B 2.74B USD | 0 | -$5.53 -6.04 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.6 14.87 USD |
+2.26
|
$2.49B 2.72B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.49B 2.72B USD | 18.88 | $0.72 0.79 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.75 11.75 USD |
-0.56
|
$2.48B 2.71B USD | $46 50.28 USD | $10.48 11.46 USD | $10.75 11.75 USD | $2.48B 2.71B USD | 48.86 | $0.22 0.24 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $43.6 47.66 USD |
-1.8
|
$2.48B 2.71B USD | $703 768.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.48B 2.71B USD | 0 | -$5.88 -6.4 USD | |
| SYNLAB AG SYAB.F | $11.08 12.11 USD |
0
|
$2.44B 2.66B USD | $102 111.5 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.44B 2.66B USD | 27.69 | $0.4 0.44 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.46 16.9 USD |
+0.27
|
$2.39B 2.61B USD | $250 273.28 USD | $15.46 16.9 USD | $15.46 16.9 USD | $2.39B 2.61B USD | 55.22 | $0.28 0.31 USD | |
| Evolent Health, Inc. 9EH.F | $20.8 22.74 USD |
-2.8
|
$2.39B 2.61B USD | $425 464.58 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.39B 2.61B USD | 0 | -$1.17 -1.2 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.52 0.57 USD |
+1.96
|
$2.38B 2.6B USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.38B 2.6B USD | 8.66 | $0.06 0.07 USD | |
| Genscript Biotech Corporation G51.F | $1.07 1.17 USD |
-2.73
|
$2.33B 2.54B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.33B 2.54B USD | 0 | -$0.04 -0.04 USD | |
| Ansell Limited PD1A.F | $15.6 17.05 USD |
0
|
$2.32B 2.53B USD | $948 1.04K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.32B 2.53B USD | 20.52 | $0.76 0.83 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
-0.85
|
$2.32B 2.53B USD | $13 14.21 USD | $58 63.4 USD | $58 63.4 USD | $2.32B 2.53B USD | 19.01 | $3.05 3.33 USD | |
| Intellia Therapeutics, Inc. 38I.F | $24 26.24 USD |
-1.19
|
$2.32B 2.53B USD | $5 5.47 USD | $23.78 25.99 USD | $24 26.24 USD | $2.32B 2.53B USD | 0 | -$5 -5.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.96 15.26 USD |
-1.72
|
$2.31B 2.52B USD | $180 196.76 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| BB Biotech AG Ord BBZA.F | $41.55 45.42 USD |
+0.48
|
$2.28B 2.49B USD | $2.57K 2.8K USD | $41.1 44.93 USD | $41.85 45.75 USD | $2.28B 2.49B USD | 7.11 | $5.84 6.38 USD | |
| 10x Genomics, Inc. 1KJ.F | $17.87 19.53 USD |
-7.14
|
$2.26B 2.47B USD | $60 65.59 USD | $17.87 19.53 USD | $17.87 19.53 USD | $2.26B 2.47B USD | 0 | -$2.09 -2.2 USD | |
| Certara, Inc. 700.HM | $13.37 14.61 USD |
-5.18
|
$2.23B 2.44B USD | $350 382.6 USD | $13.37 14.61 USD | $13.37 14.61 USD | $2.23B 2.44B USD | 0 | -$0.36 -0.3 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
+1.81
|
$2.23B 2.44B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.23B 2.44B USD | 0 | -$2.66 -2.9 USD | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
-0.61
|
$2.22B 2.43B USD | $60 65.59 USD | $5.75 6.29 USD | $5.79 6.32 USD | $2.22B 2.43B USD | 17.42 | $0.33 0.36 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.83 8.56 USD |
-2.39
|
$2.19B 2.4B USD | $900 983.82 USD | $7.83 8.56 USD | $7.83 8.56 USD | $2.19B 2.4B USD | 0 | -$1.69 -1.8 USD | |
| NovoCure Limited 038.F | $20.26 22.15 USD |
+4.16
|
$2.18B 2.38B USD | $500 546.57 USD | $19.87 21.72 USD | $20.26 22.15 USD | $2.18B 2.38B USD | 0 | -$1.69 -1.8 USD | |
| Bausch Health Companies Inc. BVF.F | $5.67 6.2 USD |
-1.48
|
$2.15B 2.36B USD | $150 163.97 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.15B 2.36B USD | 0 | -$1.15 -1.2 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
0
|
$2.15B 2.35B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.15B 2.35B USD | 57.02 | $0.47 0.51 USD | |
| Vitrolife AB (publ) VTFN.F | $15.37 16.8 USD |
-0.13
|
$2.13B 2.32B USD | $420 459.12 USD | $15.37 16.8 USD | $15.56 17.01 USD | $2.13B 2.32B USD | 0 | -$2.52 -2.7 USD | |
| Almirall, S.A. E2Z.F | $9.81 10.72 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $9.81 10.72 USD | $9.81 10.72 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
+1.22
|
$2.09B 2.29B USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $2.09B 2.29B USD | 6.38 | $0.13 0.14 USD | |
| CONMED Corporation EC8.F | $67 73.24 USD |
0
|
$2.06B 2.26B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.06B 2.26B USD | 27.57 | $2.43 2.66 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Redcare Pharmacy NV SAE1.F | $10.6 11.59 USD |
-3.64
|
$2.03B 2.22B USD | $76 83.08 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.03B 2.22B USD | 0 | -$0.06 -0.06 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5799 0.63 USD |
+0.88
|
$2.01B 2.2B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.01B 2.2B USD | 9.58 | $0.06 0.07 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
-0.76
|
$2.01B 2.19B USD | $100 109.31 USD | $6.4 7 USD | $6.5 7.11 USD | $2.01B 2.19B USD | 0 | -$0.68 -0.7 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.8399 0.92 USD |
-11.11
|
$1.98B 2.16B USD | $380 415.39 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.98B 2.16B USD | 4.42 | $0.19 0.21 USD | |
| Dermapharm Holding SE DMP.F | $36.55 39.95 USD |
-1.75
|
$1.97B 2.15B USD | $1.67K 1.82K USD | $36.55 39.95 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 34.80 | $1.05 1.15 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $51 55.75 USD |
+3.66
|
$1.96B 2.14B USD | $50 54.66 USD | $49.4 54 USD | $51 55.75 USD | $1.96B 2.14B USD | 14.44 | $3.53 3.86 USD | |
| Myriad Genetics, Inc. MYD.F | $21.6 23.61 USD |
-0.92
|
$1.96B 2.14B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.96B 2.14B USD | 0 | -$2.61 -2.8 USD | |
| Vericel Corporation ATQP.F | $40.2 43.94 USD |
0
|
$1.95B 2.14B USD | $15 16.4 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.95B 2.14B USD | 4020.00 | $0.01 0.01 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.71
|
$1.93B 2.11B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $38.89 42.51 USD |
+2.8
|
$1.91B 2.09B USD | $200 218.63 USD | $38.89 42.51 USD | $38.89 42.51 USD | $1.91B 2.09B USD | 134.10 | $0.29 0.32 USD | |
| Patterson Companies, Inc. PD2.F | $21.2 23.17 USD |
0
|
$1.9B 2.08B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $1.9B 2.08B USD | 11.21 | $1.89 2.07 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.9 22.85 USD |
+1.36
|
$1.9B 2.07B USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.9B 2.07B USD | 0 | -$2.65 -2.8 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.35 40.83 USD |
+1.22
|
$1.84B 2.02B USD | $128 139.92 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.84B 2.02B USD | 13.78 | $2.71 2.96 USD | |
| UFP Technologies, Inc. UFP.F | $237.6 259.73 USD |
+0.59
|
$1.82B 1.99B USD | $12 13.12 USD | $237.6 259.73 USD | $237.6 259.73 USD | $1.82B 1.99B USD | 41.17 | $5.77 6.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.58 3.91 USD |
+4.68
|
$1.82B 1.99B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.82B 1.99B USD | 14.91 | $0.24 0.26 USD | |
| Immunocore Holdings plc 6YG.MU | $36.4 39.79 USD |
-1.09
|
$1.82B 1.99B USD | $13 14.21 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.82B 1.99B USD | 0 | -$1.32 -1.4 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.55 17 USD |
-1.58
|
$1.82B 1.98B USD | $247 270 USD | $15.55 17 USD | $15.55 17 USD | $1.82B 1.98B USD | 0 | -$0.11 -0.1 USD | |
| Immunocore Holdings plc 6YG.F | $36 39.35 USD |
-1.64
|
$1.8B 1.97B USD | $100 109.31 USD | $35.8 39.13 USD | $36.4 39.79 USD | $1.8B 1.97B USD | 0 | -$1.45 -1.5 USD | |
| 3SBio Inc. 83B.F | $0.6999 0.76 USD |
0
|
$1.79B 1.96B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $1.79B 1.96B USD | 8.68 | $0.08 0.09 USD | |
| BioArctic AB (publ) B9A.F | $20.24 22.13 USD |
+1.1
|
$1.78B 1.94B USD | $95 103.85 USD | $19.97 21.83 USD | $20.24 22.13 USD | $1.78B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $106 115.87 USD |
-1.85
|
$1.77B 1.94B USD | $45 49.19 USD | $106 115.87 USD | $106 115.87 USD | $1.77B 1.94B USD | 28.34 | $3.74 4.09 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.9 7.54 USD |
-3.5
|
$1.76B 1.93B USD | $500 546.57 USD | $6.9 7.54 USD | $7.15 7.82 USD | $1.76B 1.93B USD | 0 | -$0.92 -1.005 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Zai Lab Limited 1ZL.F | $17.6 19.24 USD |
-3.3
|
$1.75B 1.91B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.75B 1.91B USD | 0 | -$3.26 -3.5 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BV3.F | $21.5 23.5 USD |
-2.58
|
$1.7B 1.85B USD | $50 54.66 USD | $21.5 23.5 USD | $22.31 24.39 USD | $1.7B 1.85B USD | 12.72 | $1.69 1.85 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+1.39
|
$1.67B 1.83B USD | $125 136.64 USD | $73 79.8 USD | $73 79.8 USD | $1.67B 1.83B USD | 51.77 | $1.41 1.54 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.07 15.38 USD |
+0.68
|
$1.66B 1.82B USD | $735 803.45 USD | $14.07 15.38 USD | $14.07 15.38 USD | $1.66B 1.82B USD | 27.05 | $0.52 0.57 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.63B 1.78B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.63B 1.78B USD | 20.00 | $1.08 1.18 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.9 20.66 USD |
+2.72
|
$1.61B 1.76B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.61B 1.76B USD | 0 | -$3.02 -3.3 USD | |
| NeoGenomics, Inc. NG9.F | $12.5 13.66 USD |
-3.1
|
$1.6B 1.75B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 0 | -$0.62 -0.6 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.35 1.48 USD |
+2.43
|
$1.6B 1.74B USD | $2.1K 2.3K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.6B 1.74B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-0.83
|
$1.58B 1.73B USD | $210 229.56 USD | $24 26.24 USD | $24.2 26.45 USD | $1.58B 1.73B USD | 51.06 | $0.47 0.51 USD | |
| Teladoc Health, Inc. 4LL.F | $9.24 10.1 USD |
+0.64
|
$1.58B 1.73B USD | $470 513.77 USD | $9 9.84 USD | $9.24 10.1 USD | $1.58B 1.73B USD | 0 | -$1.31 -1.4 USD | |
| Galapagos NV GXE.F | $23.66 25.86 USD |
-0.25
|
$1.57B 1.71B USD | $110 120.24 USD | $23.66 25.86 USD | $23.72 25.93 USD | $1.57B 1.71B USD | 50.34 | $0.47 0.51 USD | |
| Vimian Group AB (publ) 0V0.F | $2.96 3.24 USD |
-2.79
|
$1.56B 1.71B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.56B 1.71B USD | 148.00 | $0.02 0.02 USD | |
| Bicycle Therapeutics plc 50BA.F | $22.6 24.7 USD |
+2.73
|
$1.55B 1.7B USD | $47 51.38 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.55B 1.7B USD | 0 | -$4.1 -4.4 USD | |
| Veracyte, Inc. 12V.F | $20.2 22.08 USD |
-0.98
|
$1.54B 1.69B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 0 | -$0.87 -0.9 USD | |
| Akero Therapeutics, Inc. 0K4.F | $22.15 24.21 USD |
-0.76
|
$1.54B 1.69B USD | $50 54.66 USD | $22.15 24.21 USD | $22.75 24.87 USD | $1.54B 1.69B USD | 0 | -$3.02 -3.3 USD | |
| Kura Oncology, Inc. KUR.F | $19.91 21.76 USD |
+0.13
|
$1.52B 1.66B USD | $50 54.66 USD | $19.91 21.76 USD | $19.91 21.76 USD | $1.52B 1.66B USD | 0 | -$2.02 -2.2 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.6 43.29 USD |
+0.51
|
$1.5B 1.63B USD | $94 102.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.5B 1.63B USD | 29.77 | $1.33 1.45 USD | |
| Evotec SE EVTA.F | $4.1 4.48 USD |
-5.96
|
$1.49B 1.63B USD | $380 415.39 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.49B 1.63B USD | 0 | -$0.26 -0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.13 8.88 USD |
-5.52
|
$1.48B 1.62B USD | $45 49.19 USD | $8.12 8.87 USD | $8.13 8.88 USD | $1.48B 1.62B USD | 0 | -$2.1 -2.2 USD | |
| National HealthCare Corporation HTW.MU | $96 104.94 USD |
0
|
$1.48B 1.62B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $1.48B 1.62B USD | 19.55 | $4.91 5.37 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.26 24.33 USD |
-4.79
|
$1.47B 1.61B USD | $50 54.66 USD | $22.24 24.31 USD | $23.44 25.62 USD | $1.47B 1.61B USD | 61.83 | $0.36 0.39 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.01 12.03 USD |
-0.18
|
$1.44B 1.57B USD | $165 180.37 USD | $10.96 11.98 USD | $11.01 12.03 USD | $1.44B 1.57B USD | 183.41 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||