Page de résultat 7 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.2 19.9 USD |
+2.25
|
$724.75M 792.25M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $724.75M 792.25M USD | 0 | -$3.81 -4.1 USD | |
| CorMedix Inc. 19KA.F | $10.5 11.48 USD |
0
|
$723.74M 791.15M USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $723.74M 791.15M USD | 47.72 | $0.22 0.24 USD | |
| Revenio Group Oyj R0V.F | $27.2 29.73 USD |
-1.09
|
$723.49M 790.87M USD | $134 146.48 USD | $26.55 29.02 USD | $27.2 29.73 USD | $723.49M 790.87M USD | 38.30 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.MU | $26.95 29.46 USD |
-3.41
|
$716.84M 783.6M USD | $0 0 USD | $26.95 29.46 USD | $26.95 29.46 USD | $716.84M 783.6M USD | 37.95 | $0.71 0.78 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.94 2.12 USD |
-1.02
|
$715.17M 781.78M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $715.17M 781.78M USD | 0 | -$1.03 -1.1 USD | |
| BML, Inc. BMZ.MU | $18.1 19.79 USD |
0
|
$715.01M 781.6M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $715.01M 781.6M USD | 18.46 | $0.98 1.07 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
-9.09
|
$711.05M 777.28M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $711.05M 777.28M USD | 15.00 | $0.01 0.01 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$707.57M 773.47M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $707.57M 773.47M USD | 0 | -$0.55 -0.6 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.11 USD |
+7.24
|
$700.47M 765.71M USD | $10K 10.93K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $700.47M 765.71M USD | 0 | -$0.02 -0.02 USD | |
| uniQure N.V. UQ1.F | $12.43 13.59 USD |
-0.64
|
$691.88M 756.32M USD | $150 163.97 USD | $12.43 13.59 USD | $12.43 13.59 USD | $691.88M 756.32M USD | 0 | -$3.85 -4.2 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
-2.86
|
$691.19M 755.56M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $691.19M 755.56M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.8399 0.91 USD |
0
|
$689.72M 753.96M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $689.72M 753.96M USD | 0 | -$0.05 -0.05 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.29 4.69 USD |
-2.15
|
$686.74M 750.7M USD | $10 10.93 USD | $4.29 4.69 USD | $4.29 4.69 USD | $686.74M 750.7M USD | 0 | -$0.26 -0.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$680.13M 743.48M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $680.13M 743.48M USD | 53.50 | $0.04 0.04 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.58 2.82 USD |
-5.28
|
$678.65M 741.86M USD | $2.72K 2.97K USD | $2.58 2.82 USD | $2.58 2.82 USD | $678.65M 741.86M USD | 0 | -$0.18 -0.1 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.87 14.07 USD |
+0.39
|
$678.39M 741.57M USD | $350 382.6 USD | $12.87 14.07 USD | $13.16 14.39 USD | $678.39M 741.57M USD | 51.47 | $0.25 0.27 USD | |
| Pharming Group N.V. PHG.F | $9.7 10.6 USD |
+2.11
|
$666.91M 729.02M USD | $1.17K 1.28K USD | $8.85 9.67 USD | $9.7 10.6 USD | $666.91M 729.02M USD | 0 | -$0.18 -0.1 USD | |
| Cronos Group Inc. 7CI.F | $1.72 1.88 USD |
-1.99
|
$663.31M 725.08M USD | $412 450.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $663.31M 725.08M USD | 14.34 | $0.12 0.13 USD | |
| GH Research PLC 1KA.F | $10.2 11.15 USD |
+0.99
|
$660.74M 722.27M USD | $130 142.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $660.74M 722.27M USD | 0 | -$0.69 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.02 2.21 USD |
-2.88
|
$660.52M 722.03M USD | $256 279.84 USD | $2.02 2.21 USD | $2.02 2.21 USD | $660.52M 722.03M USD | 50.50 | $0.04 0.04 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.54 3.87 USD |
-1.01
|
$659.89M 721.35M USD | $554 605.6 USD | $3.54 3.87 USD | $3.61 3.95 USD | $659.89M 721.35M USD | 0 | -$0.69 -0.7 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.67 USD |
-3.94
|
$655.37M 716.4M USD | $27 29.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $655.37M 716.4M USD | 0 | -$0.02 -0.02 USD | |
| Synsam AB (publ) 9FZ.F | $4.51 4.92 USD |
-0.33
|
$651.51M 712.19M USD | $0 0 USD | $4.51 4.92 USD | $4.52 4.94 USD | $651.51M 712.19M USD | 18.01 | $0.25 0.27 USD | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.76 USD |
-1.52
|
$650.65M 711.25M USD | $1K 1.09K USD | $2.53 2.76 USD | $2.53 2.76 USD | $650.65M 711.25M USD | 0 | -$0.07 -0.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.9 43.62 USD |
+3.37
|
$646.4M 706.6M USD | $4 4.37 USD | $38.8 42.41 USD | $39.9 43.62 USD | $646.4M 706.6M USD | 16.15 | $2.47 2.7 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$644.86M 704.91M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $644.86M 704.91M USD | 36.61 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
-0.98
|
$642.11M 701.92M USD | $53 57.94 USD | $50.5 55.2 USD | $50.5 55.2 USD | $642.11M 701.92M USD | 37.13 | $1.36 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
-1.12
|
$641.07M 700.78M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.07M 700.78M USD | 18.06 | $0.98 1.07 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6 6.56 USD |
-5.09
|
$621.71M 679.61M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $621.71M 679.61M USD | 0 | -$4.6 -5.02 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.88 USD |
-4.17
|
$618.34M 675.93M USD | $1.02K 1.12K USD | $0.8 0.87 USD | $0.81 0.88 USD | $618.34M 675.93M USD | 5.75 | $0.14 0.15 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
0
|
$611.07M 667.98M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 45.00 | $0.42 0.46 USD | |
| Replimune Group, Inc. 7R8.F | $7.75 8.47 USD |
-5.49
|
$597.42M 653.06M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $597.42M 653.06M USD | 0 | -$2.7 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.62 5.05 USD |
+2.21
|
$594.86M 650.26M USD | $2.99K 3.27K USD | $4.62 5.05 USD | $4.62 5.05 USD | $594.86M 650.26M USD | 92.39 | $0.05 0.05 USD | |
| Swedencare AB (publ) 7XY.F | $3.63 3.97 USD |
+0.69
|
$588.87M 643.71M USD | $1.2K 1.31K USD | $3.59 3.92 USD | $3.63 3.97 USD | $588.87M 643.71M USD | 72.59 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.68 5.12 USD |
-1.22
|
$569.34M 622.37M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.34M 622.37M USD | 0 | -$0.17 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $19.3 21.1 USD |
-1.53
|
$567.04M 619.86M USD | $28 30.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $567.04M 619.86M USD | 0 | -$4.18 -4.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.47 7.07 USD |
+0.03
|
$563.73M 616.23M USD | $100 109.31 USD | $6.47 7.07 USD | $6.47 7.07 USD | $563.73M 616.23M USD | 0 | -$0.49 -0.5 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-3.95
|
$560.91M 613.15M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $560.91M 613.15M USD | 8.75 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.87 3.14 USD |
-2.91
|
$550.45M 601.71M USD | $120 131.18 USD | $2.87 3.14 USD | $2.87 3.14 USD | $550.45M 601.71M USD | 0 | -$0.36 -0.3 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
-1.64
|
$547.98M 599.02M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $547.98M 599.02M USD | 0 | -$1.17 -1.2 USD | |
| MedinCell S.A. MEB.F | $15.99 17.48 USD |
-1.36
|
$535.95M 585.86M USD | $398 435.07 USD | $15.99 17.48 USD | $16.3 17.82 USD | $535.95M 585.86M USD | 0 | -$1.09 -1.1 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.7 6.23 USD |
+4.59
|
$521.65M 570.23M USD | $302 330.13 USD | $5.7 6.23 USD | $5.7 6.23 USD | $521.65M 570.23M USD | 0 | -$0.16 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.75 1.91 USD |
-4.01
|
$521.45M 570.02M USD | $500 546.57 USD | $1.75 1.91 USD | $1.75 1.91 USD | $521.45M 570.02M USD | 0 | -$0.49 -0.5 USD | |
| Xencor, Inc. XE9.F | $6.55 7.16 USD |
+3.15
|
$516.22M 564.3M USD | $415 453.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $516.22M 564.3M USD | 0 | -$2.67 -2.9 USD | |
| Evolus, Inc. EVL.F | $7.95 8.69 USD |
-2.45
|
$512.58M 560.32M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $512.58M 560.32M USD | 0 | -$0.78 -0.8 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-0.91
|
$506.29M 553.45M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $506.29M 553.45M USD | 0 | -$7.27 -7.9 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10 10.93 USD |
-1.96
|
$505.54M 552.62M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $505.54M 552.62M USD | 0 | -$3.31 -3.6 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.3 2.51 USD |
-1.71
|
$505.1M 552.15M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $505.1M 552.15M USD | 57.50 | $0.04 0.04 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.5 1.64 USD |
-6.08
|
$500.97M 547.63M USD | $2.78K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $500.97M 547.63M USD | 0 | -$1.07 -1.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.85 7.49 USD |
-2.14
|
$497.73M 544.08M USD | $120 131.18 USD | $6.85 7.49 USD | $6.85 7.49 USD | $497.73M 544.08M USD | 0 | -$1.65 -1.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.29 6.88 USD |
+2.44
|
$493.91M 539.91M USD | $200 218.63 USD | $6.29 6.88 USD | $6.29 6.88 USD | $493.91M 539.91M USD | 0 | -$0.66 -0.7 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.68 0.74 USD |
-4.26
|
$490.88M 536.6M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $490.88M 536.6M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.23 1.34 USD |
-7.52
|
$487.28M 532.66M USD | $677 740.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $487.28M 532.66M USD | 0 | -$0.07 -0.07 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.8 1.97 USD |
+18.42
|
$484.8M 529.95M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.8 1.97 USD | $484.8M 529.95M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $49.6 54.22 USD |
-0.1
|
$482.89M 527.86M USD | $6 6.56 USD | $49.2 53.78 USD | $49.6 54.22 USD | $482.89M 527.86M USD | 29.00 | $1.71 1.87 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.34 3.65 USD |
-1.18
|
$472.84M 516.88M USD | $6K 6.56K USD | $3.34 3.65 USD | $3.34 3.65 USD | $472.84M 516.88M USD | 0 | -$3.23 -3.5 USD | |
| Menicon Co., Ltd. 5FR.F | $6.2 6.78 USD |
-11.43
|
$470.51M 514.33M USD | $3 3.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $470.51M 514.33M USD | 14.76 | $0.42 0.46 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
-7.43
|
$463.18M 506.32M USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $463.18M 506.32M USD | 0 | -$2.78 -3.03 USD | |
| Valneva SE AYJ0.F | $5.3 5.79 USD |
-4.5
|
$462.85M 505.96M USD | $110 120.24 USD | $5.3 5.79 USD | $5.85 6.39 USD | $462.85M 505.96M USD | 0 | -$1.12 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.19 2.39 USD |
+12.85
|
$458.05M 500.71M USD | $6.02K 6.58K USD | $1.92 2.1 USD | $2.19 2.39 USD | $458.05M 500.71M USD | 0 | -$0.8 -0.8 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.09 5.56 USD |
-1.74
|
$457.05M 499.61M USD | $132 144.29 USD | $4.91 5.37 USD | $5.09 5.56 USD | $457.05M 499.61M USD | 21.20 | $0.24 0.26 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
-2.35
|
$453.15M 495.36M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $453.15M 495.36M USD | 11.52 | $0.72 0.79 USD | |
| Owens & Minor, Inc. 6OM.F | $5.65 6.18 USD |
-0.88
|
$440.56M 481.59M USD | $1.9K 2.08K USD | $5.65 6.18 USD | $5.65 6.18 USD | $440.56M 481.59M USD | 0 | -$4.18 -4.5 USD | |
| Semler Scientific, Inc. 6FA.F | $34.8 38.04 USD |
-1.69
|
$438.48M 479.32M USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $438.48M 479.32M USD | 0 | -$2.1 -2.2 USD | |
| Axogen, Inc. LT3.F | $9.35 10.22 USD |
-0.53
|
$433.63M 474.02M USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $433.63M 474.02M USD | 0 | -$0.14 -0.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.05 6.61 USD |
-1.27
|
$432.33M 472.6M USD | $358 391.34 USD | $6.05 6.61 USD | $6.08 6.64 USD | $432.33M 472.6M USD | 0 | -$2.13 -2.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.4 19.02 USD |
-2.25
|
$430.98M 471.12M USD | $900 983.82 USD | $17.4 19.02 USD | $17.4 19.02 USD | $430.98M 471.12M USD | 0 | -$1.55 -1.6 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+1.81
|
$429.69M 469.71M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $429.69M 469.71M USD | 9.00 | $0.05 0.05 USD | |
| Kura Oncology, Inc. KUR.F | $4.94 5.4 USD |
-3.25
|
$427.68M 467.51M USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $427.68M 467.51M USD | 0 | -$1.84 -2.01 USD | |
| Formycon AG FYB.F | $23.7 25.91 USD |
+1.07
|
$423.11M 462.52M USD | $240 262.35 USD | $23.65 25.85 USD | $23.8 26.02 USD | $423.11M 462.52M USD | 0 | -$7.18 -7.8 USD | |
| Boiron SA BON.F | $23.95 26.18 USD |
+0.42
|
$421.93M 461.23M USD | $4 4.37 USD | $23.95 26.18 USD | $23.95 26.18 USD | $421.93M 461.23M USD | 36.84 | $0.65 0.71 USD | |
| CellaVision AB (publ) C26.F | $17.46 19.09 USD |
-1.58
|
$419.99M 459.11M USD | $374 408.83 USD | $17.46 19.09 USD | $17.62 19.26 USD | $419.99M 459.11M USD | 29.59 | $0.59 0.64 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$418.51M 457.49M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $418.51M 457.49M USD | 0 | -$0.25 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-2.04
|
$416.01M 454.76M USD | $908 992.57 USD | $0.19 0.2 USD | $0.19 0.21 USD | $416.01M 454.76M USD | 19.19 | $0.01 0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.3 9.07 USD |
+2.47
|
$415.01M 453.66M USD | $500 546.57 USD | $7.95 8.69 USD | $8.3 9.07 USD | $415.01M 453.66M USD | 0 | -$1.04 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
0
|
$409.34M 447.47M USD | $710 776.13 USD | $3.72 4.07 USD | $3.72 4.07 USD | $409.34M 447.47M USD | 0 | -$0.5 -0.5 USD | |
| Peijia Medical Limited 4WO.F | $0.5999 0.66 USD |
-1.64
|
$407.78M 445.75M USD | $7 7.65 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $407.78M 445.75M USD | 0 | -$0.04 -0.04 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.35 8.03 USD |
-1.34
|
$405.42M 443.18M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $405.42M 443.18M USD | 0 | -$1.71 -1.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.2 23.17 USD |
0
|
$404.61M 442.29M USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $404.61M 442.29M USD | 0 | -$3.19 -3.4 USD | |
| Inventiva S.A. 6IV.F | $2.76 3.01 USD |
-1.96
|
$401.59M 438.99M USD | $644 703.98 USD | $2.76 3.01 USD | $2.76 3.01 USD | $401.59M 438.99M USD | 0 | -$3.08 -3.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.37 2.59 USD |
+9.71
|
$400.33M 437.62M USD | $1.5K 1.64K USD | $2.37 2.59 USD | $2.37 2.59 USD | $400.33M 437.62M USD | 5.64 | $0.42 0.46 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.63 9.43 USD |
+0.47
|
$399.19M 436.37M USD | $3.43K 3.75K USD | $8.63 9.43 USD | $8.65 9.46 USD | $399.19M 436.37M USD | 0 | -$1.2 -1.3 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-2.74
|
$398.38M 435.48M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $398.38M 435.48M USD | 0 | -$3.08 -3.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.32
|
$388.01M 424.14M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $388.01M 424.14M USD | 0 | -$0.01 -0.01 USD | |
| kneat.com, inc. FOBK.F | $4.1 4.48 USD |
0
|
$387.61M 423.71M USD | $183 200.04 USD | $4.1 4.48 USD | $4.1 4.48 USD | $387.61M 423.71M USD | 0 | -$0.02 -0.02 USD | |
| Voxel S.A. 0NX.F | $36.9 40.34 USD |
-2.51
|
$387.55M 423.64M USD | $6 6.56 USD | $36.9 40.34 USD | $36.9 40.34 USD | $387.55M 423.64M USD | 18.44 | $2 2.19 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
-1.92
|
$383.73M 419.47M USD | $114 124.62 USD | $7.65 8.36 USD | $7.65 8.36 USD | $383.73M 419.47M USD | 0 | -$2.72 -2.9 USD | |
| Orthofix Medical Inc. OM2.F | $9.55 10.44 USD |
-1.04
|
$383.08M 418.76M USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $383.08M 418.76M USD | 0 | -$3.25 -3.5 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+2.94
|
$381.31M 416.82M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $381.31M 416.82M USD | 21.00 | $0.01 0.01 USD | |
| Altimmune, Inc. 3G0.F | $4.69 5.12 USD |
-1.68
|
$380.61M 416.06M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $380.61M 416.06M USD | 0 | -$1.11 -1.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
-0.87
|
$371.81M 406.44M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $371.81M 406.44M USD | 0 | -$0.47 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||