Page de résultat 4 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jazz Pharmaceuticals plc J7Z.F | $93.14 101.81 USD |
-1.9
|
$5.74B 6.28B USD | $20 21.86 USD | $93.14 101.81 USD | $93.14 101.81 USD | $5.74B 6.28B USD | 14.39 | $6.47 7.07 USD | |
| Repligen Corporation RGN.F | $101.85 111.34 USD |
-2.44
|
$5.72B 6.26B USD | $36 39.35 USD | $101.85 111.34 USD | $101.85 111.34 USD | $5.72B 6.26B USD | 0 | -$0.37 -0.4 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.6 27.98 USD |
+1.59
|
$5.7B 6.23B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.7B 6.23B USD | 18.02 | $1.42 1.55 USD | |
| Financière de Tubize SA FTD.F | $124.4 135.99 USD |
+1.47
|
$5.57B 6.09B USD | $70 76.52 USD | $124.4 135.99 USD | $124.4 135.99 USD | $5.57B 6.09B USD | 61.58 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $124.4 135.99 USD |
-0.8
|
$5.54B 6.05B USD | $0 0 USD | $124.4 135.99 USD | $124.4 135.99 USD | $5.54B 6.05B USD | 61.58 | $2.02 2.21 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $196.95 215.29 USD |
-1.4
|
$5.38B 5.89B USD | $4 4.37 USD | $196.95 215.29 USD | $196.95 215.29 USD | $5.38B 5.89B USD | 0 | -$67.28 -73.5 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.38 26.65 USD |
+1.67
|
$5.37B 5.87B USD | $314 343.24 USD | $23.6 25.8 USD | $24.38 26.65 USD | $5.37B 5.87B USD | 43.53 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $238.5 260.71 USD |
-1.93
|
$5.3B 5.79B USD | $45 49.19 USD | $238.5 260.71 USD | $238.5 260.71 USD | $5.3B 5.79B USD | 0 | -$15.68 -17.1 USD | |
| Stevanato Group S.p.A. 87N.F | $19.1 20.88 USD |
-1.04
|
$5.27B 5.76B USD | $127 138.83 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.27B 5.76B USD | 41.52 | $0.46 0.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.93 2.11 USD |
+0.52
|
$5.09B 5.57B USD | $46 50.28 USD | $1.89 2.07 USD | $1.93 2.11 USD | $5.09B 5.57B USD | 9.65 | $0.2 0.22 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
0
|
$4.97B 5.43B USD | $150 163.97 USD | $2.04 2.23 USD | $2.1 2.3 USD | $4.97B 5.43B USD | 20.99 | $0.1 0.11 USD | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
-0.93
|
$4.96B 5.42B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.96B 5.42B USD | 530.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-0.98
|
$4.96B 5.42B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.96B 5.42B USD | 505.00 | $0.01 0.01 USD | |
| Bruker Corporation BKD.F | $32.39 35.41 USD |
-0.67
|
$4.91B 5.37B USD | $25 27.33 USD | $32.39 35.41 USD | $32.39 35.41 USD | $4.91B 5.37B USD | 70.41 | $0.46 0.5 USD | |
| DiaSorin S.p.A. 34D.F | $90.98 99.45 USD |
-0.31
|
$4.9B 5.36B USD | $100 109.31 USD | $90.98 99.45 USD | $90.98 99.45 USD | $4.9B 5.36B USD | 26.21 | $3.47 3.79 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
-2.61
|
$4.9B 5.36B USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $55.75 60.94 USD |
-3.13
|
$4.88B 5.33B USD | $31 33.89 USD | $55.75 60.94 USD | $56.9 62.2 USD | $4.88B 5.33B USD | 31.49 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
-1.8
|
$4.85B 5.3B USD | $6 6.56 USD | $82 89.64 USD | $82 89.64 USD | $4.85B 5.3B USD | 45.55 | $1.8 1.97 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.39 33.21 USD |
-2.17
|
$4.82B 5.27B USD | $50 54.66 USD | $30.39 33.21 USD | $30.39 33.21 USD | $4.82B 5.27B USD | 138.11 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26 28.42 USD |
+1.72
|
$4.75B 5.19B USD | $647 707.26 USD | $25.94 28.36 USD | $26 28.42 USD | $4.75B 5.19B USD | 8.04 | $3.23 3.53 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.75B 5.19B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.75B 5.19B USD | 37.32 | $2.84 3.1 USD | |
| Option Care Health, Inc. MM6A.F | $28 30.61 USD |
+0.72
|
$4.74B 5.18B USD | $9 9.84 USD | $28 30.61 USD | $28 30.61 USD | $4.74B 5.18B USD | 25.45 | $1.1 1.2 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
0
|
$4.7B 5.14B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.7B 5.14B USD | 27.69 | $0.39 0.43 USD | |
| Guardant Health, Inc. 5GH.F | $35.82 39.16 USD |
+6.07
|
$4.69B 5.13B USD | $40 43.73 USD | $35.82 39.16 USD | $35.82 39.16 USD | $4.69B 5.13B USD | 0 | -$2.98 -3.2 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
-1.21
|
$4.68B 5.11B USD | $5 5.47 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.68B 5.11B USD | 0 | -$2 -2.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.44 3.76 USD |
-4.97
|
$4.67B 5.1B USD | $504 550.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.67B 5.1B USD | 68.79 | $0.05 0.05 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.09 31.8 USD |
-0.58
|
$4.66B 5.09B USD | $755 825.32 USD | $29.09 31.8 USD | $29.09 31.8 USD | $4.66B 5.09B USD | 0 | -$2.63 -2.8 USD | |
| Fielmann Group AG FIE.F | $55.4 60.56 USD |
-1.07
|
$4.65B 5.09B USD | $350 382.6 USD | $55.4 60.56 USD | $55.4 60.56 USD | $4.65B 5.09B USD | 28.55 | $1.94 2.12 USD | |
| Legend Biotech Corporation 9LB.F | $25 27.33 USD |
-1.57
|
$4.61B 5.04B USD | $1.91K 2.09K USD | $25 27.33 USD | $25 27.33 USD | $4.61B 5.04B USD | 0 | -$1.04 -1.1 USD | |
| Getinge AB (publ) GTN.F | $16.79 18.35 USD |
-0.86
|
$4.6B 5.03B USD | $119 130.08 USD | $16.79 18.35 USD | $16.81 18.38 USD | $4.6B 5.03B USD | 33.57 | $0.5 0.55 USD | |
| Lantheus Holdings, Inc. 0L8.F | $65.94 72.08 USD |
-0.39
|
$4.58B 5B USD | $95 103.85 USD | $65.94 72.08 USD | $65.94 72.08 USD | $4.58B 5B USD | 21.40 | $3.08 3.37 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.88 99.34 USD |
+0.44
|
$4.57B 5B USD | $9 9.84 USD | $90.88 99.34 USD | $90.88 99.34 USD | $4.57B 5B USD | 0 | -$5.08 -5.5 USD | |
| Alkermes plc 8AK.F | $26.4 28.86 USD |
+0.76
|
$4.47B 4.89B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.47B 4.89B USD | 14.27 | $1.85 2.02 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.4 10.28 USD |
-0.53
|
$4.47B 4.89B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.47B 4.89B USD | 14.46 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
-1.06
|
$4.45B 4.86B USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.45B 4.86B USD | 14.38 | $0.65 0.71 USD | |
| Amplifon S.p.A. AXNA.F | $19.75 21.58 USD |
-3.64
|
$4.43B 4.85B USD | $300 327.94 USD | $19.75 21.58 USD | $20.36 22.26 USD | $4.43B 4.85B USD | 31.34 | $0.63 0.69 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| RadNet, Inc. PQIA.F | $50 54.66 USD |
+4.17
|
$3.95B 4.32B USD | $250 273.28 USD | $50 54.66 USD | $50 54.66 USD | $3.95B 4.32B USD | 0 | -$0.38 -0.4 USD | |
| iRhythm Technologies, Inc. I25.F | $122 133.36 USD |
-2.4
|
$3.89B 4.26B USD | $189 206.6 USD | $122 133.36 USD | $122 133.36 USD | $3.89B 4.26B USD | 0 | -$2.75 -3.006 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.75B 4.1B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.75B 4.1B USD | 19.76 | $3.77 4.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
0
|
$3.72B 4.07B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.72B 4.07B USD | 56.66 | $0.24 0.26 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.6 31.26 USD |
-0.69
|
$3.69B 4.03B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.69B 4.03B USD | 0 | -$3.51 -3.8 USD | |
| Akero Therapeutics, Inc. 0K4.F | $44.14 48.25 USD |
+4.82
|
$3.65B 3.99B USD | $95 103.85 USD | $43.6 47.66 USD | $44.14 48.25 USD | $3.65B 3.99B USD | 0 | -$3.3 -3.6 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
-1.46
|
$3.63B 3.97B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.63B 3.97B USD | 0 | -$3.51 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8 8.75 USD |
-3.61
|
$3.62B 3.95B USD | $170 185.83 USD | $8 8.75 USD | $8 8.75 USD | $3.62B 3.95B USD | 23.52 | $0.34 0.37 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.61B 3.94B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.61B 3.94B USD | 54.49 | $1.89 2.07 USD | |
| Ambu A/S 547A.F | $13.31 14.55 USD |
-0.67
|
$3.59B 3.93B USD | $10 10.93 USD | $13.08 14.3 USD | $13.31 14.55 USD | $3.59B 3.93B USD | 73.94 | $0.18 0.2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.06 3.34 USD |
-2.55
|
$3.57B 3.9B USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.57B 3.9B USD | 10.92 | $0.28 0.31 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $119.25 130.36 USD |
-0.91
|
$3.55B 3.88B USD | $9 9.84 USD | $119.25 130.36 USD | $119.25 130.36 USD | $3.55B 3.88B USD | 61.78 | $1.93 2.11 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.4 21.21 USD |
0
|
$3.51B 3.84B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.51B 3.84B USD | 22.29 | $0.87 0.95 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.54
|
$3.5B 3.82B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.5B 3.82B USD | 9.08 | $0.06 0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $47.8 52.25 USD |
+0.42
|
$3.42B 3.74B USD | $300 327.94 USD | $47.8 52.25 USD | $48 52.47 USD | $3.42B 3.74B USD | 0 | -$3.66 -4.0008 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.36 1.49 USD |
-4.23
|
$3.41B 3.73B USD | $111 121.34 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.41B 3.73B USD | 34.00 | $0.04 0.04 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.75 10.66 USD |
+1.04
|
$3.38B 3.69B USD | $34 37.17 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.38B 3.69B USD | 15.47 | $0.63 0.69 USD | |
| Medicover AB (publ) 5M0B.F | $21.75 23.78 USD |
+1.87
|
$3.36B 3.68B USD | $40 43.73 USD | $21.7 23.72 USD | $21.75 23.78 USD | $3.36B 3.68B USD | 108.75 | $0.2 0.22 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-2.78
|
$3.34B 3.65B USD | $11 12.02 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.46 -2.6 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.02 USD |
-1.58
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $3.34B 3.65B USD | 11.68 | $0.08 0.09 USD | |
| Cytokinetics, Incorporated KK3A.F | $27 29.51 USD |
0
|
$3.26B 3.56B USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $3.26B 3.56B USD | 0 | -$4.65 -5.08 USD | |
| Krystal Biotech, Inc. 4KB.F | $109.25 119.43 USD |
+0.74
|
$3.22B 3.52B USD | $64 69.96 USD | $109.25 119.43 USD | $109.25 119.43 USD | $3.22B 3.52B USD | 29.76 | $3.67 4.01 USD | |
| Perrigo Company plc PIG.F | $23.27 25.44 USD |
-0.85
|
$3.21B 3.51B USD | $10 10.93 USD | $23.27 25.44 USD | $23.27 25.44 USD | $3.21B 3.51B USD | 0 | -$1.05 -1.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $32.55 35.58 USD |
-2.95
|
$3.2B 3.5B USD | $100 109.31 USD | $32.55 35.58 USD | $32.55 35.58 USD | $3.2B 3.5B USD | 0 | -$2.32 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.25 119.43 USD |
-0.64
|
$3.18B 3.48B USD | $0 0 USD | $109.25 119.43 USD | $109.25 119.43 USD | $3.18B 3.48B USD | 29.84 | $3.66 4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.74 20.49 USD |
-3.77
|
$3.14B 3.43B USD | $300 327.94 USD | $18.74 20.49 USD | $18.74 20.49 USD | $3.14B 3.43B USD | 15.61 | $1.2 1.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
+3.15
|
$3.09B 3.37B USD | $150 163.97 USD | $6.2 6.78 USD | $6.55 7.16 USD | $3.09B 3.37B USD | 0 | -$0.03 -0.03 USD | |
| Sotera Health Company SH5.MU | $10.6 11.59 USD |
-0.93
|
$3.03B 3.31B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.03B 3.31B USD | 132.50 | $0.08 0.09 USD | |
| Genscript Biotech Corporation G51.F | $1.35 1.48 USD |
-3.98
|
$3B 3.28B USD | $74 80.89 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3B 3.28B USD | 0 | -$0.07 -0.07 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.68 4.02 USD |
-3.16
|
$2.91B 3.18B USD | $45 49.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.91B 3.18B USD | 16.00 | $0.23 0.25 USD | |
| ICU Medical, Inc. IC7.F | $117 127.9 USD |
-0.85
|
$2.89B 3.16B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $2.89B 3.16B USD | 0 | -$3.36 -3.6 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+0.74
|
$2.89B 3.16B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.89B 3.16B USD | 11.61 | $1.18 1.29 USD | |
| Zai Lab Limited 1ZL.F | $25.6 27.98 USD |
-3.03
|
$2.87B 3.13B USD | $230 251.42 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.87B 3.13B USD | 0 | -$2.2 -2.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.2 59.25 USD |
+2.55
|
$2.86B 3.12B USD | $19 20.77 USD | $54.2 59.25 USD | $54.2 59.25 USD | $2.86B 3.12B USD | 19.85 | $2.73 2.98 USD | |
| Haemonetics Corporation HAZ.F | $58.5 63.95 USD |
-0.85
|
$2.83B 3.1B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.83B 3.1B USD | 20.10 | $2.91 3.18 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.13 1.24 USD |
-3.42
|
$2.83B 3.09B USD | $886 968.52 USD | $1.13 1.24 USD | $1.15 1.26 USD | $2.83B 3.09B USD | 14.12 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.52 1.66 USD |
-5.59
|
$2.81B 3.07B USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.81B 3.07B USD | 8.44 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
+0.9
|
$2.81B 3.07B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.81B 3.07B USD | 5.91 | $0.35 0.38 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
-3.9
|
$2.8B 3.06B USD | $54 59.03 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.8B 3.06B USD | 0 | -$5.13 -5.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.2 24.27 USD |
+3.74
|
$2.78B 3.03B USD | $750 819.85 USD | $22.15 24.21 USD | $22.2 24.27 USD | $2.78B 3.03B USD | 16.08 | $1.38 1.51 USD | |
| Virbac SA V16.F | $331 361.83 USD |
+1.22
|
$2.77B 3.03B USD | $19 20.77 USD | $326.5 356.91 USD | $331 361.83 USD | $2.77B 3.03B USD | 19.09 | $17.33 18.94 USD | |
| Camurus AB (publ) 7CA.F | $46.62 50.96 USD |
+0.43
|
$2.77B 3.03B USD | $3 3.28 USD | $46.62 50.96 USD | $46.62 50.96 USD | $2.77B 3.03B USD | 55.50 | $0.84 0.92 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.73 15.01 USD |
-1.86
|
$2.74B 3B USD | $30 32.79 USD | $13.73 15.01 USD | $13.73 15.01 USD | $2.74B 3B USD | 0 | -$3.93 -4.2 USD | |
| Envista Holdings Corporation 0HV.F | $15.7 17.16 USD |
+0.64
|
$2.74B 2.99B USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.74B 2.99B USD | 0 | -$5.75 -6.2 USD | |
| Amedisys, Inc. ADY.F | $80.5 88 USD |
-1.23
|
$2.68B 2.93B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.68B 2.93B USD | 33.82 | $2.38 2.6 USD | |
| Surgery Partners, Inc. 1SP.F | $20.6 22.52 USD |
0
|
$2.66B 2.91B USD | $493 538.92 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.66B 2.91B USD | 0 | -$1.35 -1.4 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-0.85
|
$2.65B 2.89B USD | $45 49.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.65B 2.89B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-0.86
|
$2.65B 2.89B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.65B 2.89B USD | 11.50 | $0.5 0.55 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5799 0.63 USD |
-7.26
|
$2.63B 2.87B USD | $2.5K 2.73K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.63B 2.87B USD | 11.50 | $0.05 0.05 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.23 25.39 USD |
-1.06
|
$2.62B 2.86B USD | $85 92.92 USD | $22.92 25.05 USD | $23.23 25.39 USD | $2.62B 2.86B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.61B 2.85B USD | 22.72 | $2.86 3.13 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $17.6 19.24 USD |
-0.56
|
$2.59B 2.84B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.59B 2.84B USD | 24.44 | $0.72 0.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||