Le pays : Allemagne Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (107)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (8)
- L'Autriche (15)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chine (39)
- Danemark (1)
- France (7)
- Allemagne (107)
- Hong Kong (13)
- Inde (9)
- Indonésie (3)
- Israël (2)
- Italie (2)
- Japon (22)
- Malaisie (9)
- Mexique (12)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (11)
- Espagne (1)
- Suède (10)
- Suisse (8)
- Taïwan (19)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (13)
Soins de santé (107)
- {{item.name}}
- Tous secteur
- Soins de santé (107)
Instruments médicaux et des fournitures (107)
- {{item.name}}
- Toutes les industries
- Biotechnologie (442)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€213.10 245.99 USD |
+0.05
|
€14.72B 16.99B USD | €101.71K 117.4K USD | €210.10 242.53 USD | €219.00 252.8 USD | €14.72B 16.99B USD | 91.06 | €2.34 2.7 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.40 50.1 USD |
-0.12
|
€3.64B 4.21B USD | €51.00K 58.87K USD | €42.55 49.12 USD | €43.40 50.1 USD | €3.64B 4.21B USD | 17.78 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.42 31.65 USD |
+9.94
|
€2.40B 2.77B USD | €687.73K 793.87K USD | €24.76 28.58 USD | €27.64 31.91 USD | €2.40B 2.77B USD | 20.01 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.90 29.9 USD |
+1.17
|
€894.59M 1.03B USD | €81.13K 93.65K USD | €25.56 29.5 USD | €26.26 30.31 USD | €894.59M 1.03B USD | 38.08 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
0
|
€4.15M 4.79M USD | €3.31K 3.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.15M 4.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€353.60 408.17 USD |
-0.07
|
€125.23B 144.56B USD | €1.15K 1.33K USD | €350.00 404.02 USD | €354.80 409.56 USD | €125.23B 144.56B USD | 49.24 | €7.18 8.29 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€351.00 405.17 USD |
-1.57
|
€124.31B 143.5B USD | €238.00 274.73 USD | €351.00 405.17 USD | €357.85 413.08 USD | €124.31B 143.5B USD | 48.95 | €7.17 8.28 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €12.00 13.85 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€169.55 195.72 USD |
-2.5
|
€78.03B 90.07B USD | €1.65K 1.9K USD | €169.00 195.08 USD | €173.95 200.8 USD | €78.03B 90.07B USD | 34.11 | €4.97 5.74 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€169.15 195.26 USD |
-2.54
|
€77.84B 89.86B USD | €1.65K 1.9K USD | €169.00 195.08 USD | €172.45 199.06 USD | €77.84B 89.86B USD | 33.96 | €4.98 5.75 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€148.00 170.84 USD |
-4.52
|
€49.51B 57.15B USD | €60.00 69.26 USD | €145.00 167.38 USD | €148.00 170.84 USD | €49.51B 57.15B USD | 36.72 | €4.03 4.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€145.15 167.55 USD |
-0.58
|
€48.55B 56.05B USD | €113.00 130.44 USD | €145.15 167.55 USD | €145.15 167.55 USD | €48.55B 56.05B USD | 36.01 | €4.03 4.65 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€124.20 143.37 USD |
-0.56
|
€34.22B 39.5B USD | €100.00 115.43 USD | €123.95 143.08 USD | €124.20 143.37 USD | €34.22B 39.5B USD | 24.83 | €5.00 5.77 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RME.F
DE
|
€163.30 188.5 USD |
-0.34
|
€23.69B 27.34B USD | €40.00 46.17 USD | €163.30 188.5 USD | €163.30 188.5 USD | €23.69B 27.34B USD | 18.06 | €9.04 10.44 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
+0.63
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.47 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.30 327.02 USD |
-0.04
|
€20.01B 23.1B USD | €13.00 15.01 USD | €283.30 327.02 USD | €283.30 327.02 USD | €20.01B 23.1B USD | 43.45 | €6.52 7.53 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
0
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.89 13.72 USD |
+0.51
|
€17.53B 20.24B USD | €454.00 524.07 USD | €11.89 13.72 USD | €11.89 13.72 USD | €17.53B 20.24B USD | 23.76 | €0.50 0.58 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€162.80 187.93 USD |
-1.51
|
€15.84B 18.28B USD | €13.00 15.01 USD | €162.80 187.93 USD | €162.80 187.93 USD | €15.84B 18.28B USD | 58.98 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€161.90 186.89 USD |
-7.91
|
€15.75B 18.18B USD | €1.00 1.15 USD | €161.90 186.89 USD | €161.90 186.89 USD | €15.75B 18.18B USD | 58.65 | €2.76 3.19 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€212.50 245.3 USD |
-0.84
|
€14.67B 16.94B USD | €321.00 370.54 USD | €211.10 243.68 USD | €214.80 247.95 USD | €14.67B 16.94B USD | 90.04 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€41.20 47.56 USD |
-2.37
|
€14.22B 16.42B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €14.22B 16.42B USD | 87.65 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€178.80 206.4 USD |
-0.45
|
€12.35B 14.25B USD | €30.00 34.63 USD | €178.80 206.4 USD | €178.80 206.4 USD | €12.35B 14.25B USD | 76.08 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€176.80 204.09 USD |
-2.64
|
€12.21B 14.09B USD | €14.08K 16.25K USD | €175.00 202.01 USD | €184.40 212.86 USD | €12.21B 14.09B USD | 75.55 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.80 40.17 USD |
+4.19
|
€12.02B 13.87B USD | €351.00 405.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €12.02B 13.87B USD | 74.04 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.00 57.72 USD |
-1.46
|
€11.27B 13.01B USD | €278.00 320.9 USD | €50.00 57.72 USD | €50.44 58.22 USD | €11.27B 13.01B USD | 40.00 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€49.96 57.67 USD |
+0.28
|
€11.26B 13B USD | €5.29K 6.1K USD | €49.89 57.59 USD | €50.36 58.13 USD | €11.26B 13B USD | 39.96 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.80 21.7 USD |
+2.17
|
€11.04B 12.75B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €11.04B 12.75B USD | 46.99 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.35 177.02 USD |
-1.98
|
€10.98B 12.68B USD | €30.00 34.63 USD | €153.35 177.02 USD | €160.40 185.16 USD | €10.98B 12.68B USD | 29.54 | €5.19 5.99 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
0
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.09 19.73 USD |
-0.64
|
€8.83B 10.19B USD | €200.00 230.87 USD | €17.05 19.68 USD | €17.27 19.94 USD | €8.83B 10.19B USD | 0 | -€1.67 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€104.40 120.51 USD |
+0.68
|
€6.66B 7.69B USD | €380.00 438.65 USD | €104.00 120.05 USD | €105.90 122.24 USD | €6.66B 7.69B USD | 20.47 | €5.10 5.89 USD | ||
Repligen Corporation
RGN.F
DE
|
€113.50 131.02 USD |
-0.18
|
€6.40B 7.39B USD | €40.00 46.17 USD | €113.50 131.02 USD | €113.50 131.02 USD | €6.40B 7.39B USD | 141.87 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.21 9.48 USD |
-0.02
|
€5.61B 6.47B USD | €881.00 1.02K USD | €8.21 9.48 USD | €8.21 9.48 USD | €5.61B 6.47B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.20 9.47 USD |
-0.58
|
€5.60B 6.46B USD | €0.00 0 USD | €8.19 9.45 USD | €8.36 9.65 USD | €5.60B 6.46B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.90 21.82 USD |
+1.61
|
€5.01B 5.79B USD | €461.00 532.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.01B 5.79B USD | 52.49 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€110.00 126.98 USD |
+0.27
|
€4.87B 5.62B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.87B 5.62B USD | 2200.00 | €0.05 0.06 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
+5.26
|
€4.69B 5.41B USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.40 2.77 USD | €4.69B 5.41B USD | 30.00 | €0.08 0.09 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.50 10.97 USD |
-0.52
|
€4.64B 5.36B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.64B 5.36B USD | 31.66 | €0.30 0.35 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.90 17.2 USD |
-0.67
|
€4.07B 4.7B USD | €135.00 155.84 USD | €14.90 17.2 USD | €15.10 17.43 USD | €4.07B 4.7B USD | 29.21 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.95 10.33 USD |
+7.83
|
€3.76B 4.34B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.95 10.33 USD | €3.76B 4.34B USD | 18.26 | €0.49 0.57 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.95 49.58 USD |
0
|
€3.61B 4.16B USD | €100.00 115.43 USD | €42.95 49.58 USD | €43.05 49.69 USD | €3.61B 4.16B USD | 17.60 | €2.44 2.82 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
-3.6
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €22.20 25.63 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.00 66.95 USD |
0
|
€3.46B 3.99B USD | €600.00 692.6 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.46B 3.99B USD | 28.71 | €2.02 2.33 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€119.00 137.37 USD |
-2.46
|
€2.97B 3.43B USD | €250.00 288.58 USD | €118.00 136.21 USD | €122.00 140.83 USD | €2.97B 3.43B USD | 73.45 | €1.62 1.87 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.30 21.12 USD |
+0.55
|
€2.59B 2.98B USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.59B 2.98B USD | 22.59 | €0.81 0.94 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.20 32.55 USD |
+18.49
|
€2.47B 2.85B USD | €40.00 46.17 USD | €24.00 27.7 USD | €28.20 32.55 USD | €2.47B 2.85B USD | 20.58 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.24 31.44 USD |
+8.61
|
€2.38B 2.75B USD | €794.00 916.54 USD | €25.12 29 USD | €27.50 31.74 USD | €2.38B 2.75B USD | 19.88 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€67.00 77.34 USD |
+0.75
|
€2.37B 2.73B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.37B 2.73B USD | 20.61 | €3.25 3.75 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€81.00 93.5 USD |
-0.61
|
€1.85B 2.14B USD | €400.00 461.73 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.85B 2.14B USD | 34.17 | €2.37 2.74 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.92 10.29 USD |
+0.68
|
€1.79B 2.06B USD | €1.01K 1.17K USD | €8.85 10.21 USD | €8.92 10.29 USD | €1.79B 2.06B USD | 0 | -€2.75 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.11 16.29 USD |
0
|
€1.72B 1.98B USD | €44.00 50.79 USD | €14.11 16.29 USD | €14.11 16.29 USD | €1.72B 1.98B USD | 33.59 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.52B 1.76B USD | €14.00 16.16 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.52B 1.76B USD | 0 | -€0.96 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-2.13
|
€1.50B 1.73B USD | €657.00 758.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.50B 1.73B USD | 6.72 | €0.05 0.06 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.65 9.98 USD | €1.41B 1.63B USD | 21.62 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.70 18.12 USD |
-0.63
|
€1.30B 1.51B USD | €300.00 346.3 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.30B 1.51B USD | 0 | -€0.15 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.28 29.18 USD |
-0.24
|
€1.26B 1.45B USD | €133.00 153.53 USD | €25.28 29.18 USD | €25.28 29.18 USD | €1.26B 1.45B USD | 0 | -€0.37 -0.4 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€19.03 21.97 USD |
-0.68
|
€1.25B 1.44B USD | €90.00 103.89 USD | €19.03 21.97 USD | €19.03 21.97 USD | €1.25B 1.44B USD | 76.12 | €0.25 0.29 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.40 25.86 USD |
0
|
€1.09B 1.26B USD | €30.00 34.63 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.00 12.7 USD |
0
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.40 48.94 USD |
+0.95
|
€989.85M 1.14B USD | €150.00 173.15 USD | €42.20 48.71 USD | €42.40 48.94 USD | €989.85M 1.14B USD | 23.04 | €1.84 2.12 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.20 23.32 USD |
0
|
€931.07M 1.07B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €931.07M 1.07B USD | 0 | -€2.10 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.74 29.71 USD |
+0.94
|
€889.06M 1.03B USD | €150.00 173.15 USD | €25.52 29.46 USD | €25.74 29.71 USD | €889.06M 1.03B USD | 37.85 | €0.68 0.78 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
-0.97
|
€728.11M 840.48M USD | €100.00 115.43 USD | €205.00 236.64 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.90 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.06 5.84 USD |
-3.62
|
€719.81M 830.9M USD | €4.00 4.62 USD | €5.06 5.84 USD | €5.24 6.05 USD | €719.81M 830.9M USD | 15.81 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.70 1.96 USD |
-2.86
|
€666.37M 769.22M USD | €10.00K 11.54K USD | €1.70 1.96 USD | €1.74 2.01 USD | €666.37M 769.22M USD | 14.13 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.35 9.64 USD |
-0.6
|
€619.54M 715.16M USD | €68.00 78.49 USD | €8.25 9.52 USD | €8.35 9.64 USD | €619.54M 715.16M USD | 24.55 | €0.34 0.39 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.64 6.51 USD |
-1.14
|
€595.32M 687.19M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.70 6.58 USD | €595.32M 687.19M USD | 37.60 | €0.15 0.17 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.64 0.73 USD |
0
|
€593.36M 684.94M USD | €1.53K 1.76K USD | €0.64 0.73 USD | €0.64 0.73 USD | €593.36M 684.94M USD | 9.07 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.72 3.14 USD |
+4.62
|
€590.91M 682.1M USD | €3.00 3.46 USD | €2.68 3.09 USD | €2.72 3.14 USD | €590.91M 682.1M USD | 54.39 | €0.05 0.06 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.96 2.26 USD |
+0.51
|
€585.87M 676.28M USD | €158.00 182.38 USD | €1.96 2.26 USD | €1.96 2.26 USD | €585.87M 676.28M USD | 49.00 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.90 12.58 USD |
+4.81
|
€450.38M 519.88M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.90 12.58 USD | €450.38M 519.88M USD | 0 | -€0.66 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.54 4.09 USD |
-2.75
|
€243.72M 281.34M USD | €2.97K 3.43K USD | €3.54 4.09 USD | €3.68 4.25 USD | €243.72M 281.34M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.95 14.95 USD |
+0.78
|
€220.28M 254.28M USD | €70.00 80.8 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.28M 254.28M USD | 13.21 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.40 5.08 USD |
+0.46
|
€211.19M 243.78M USD | €550.00 634.88 USD | €4.38 5.06 USD | €4.40 5.08 USD | €211.19M 243.78M USD | 23.15 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.50 65.22 USD |
-0.88
|
€179.90M 207.66M USD | €18.00 20.78 USD | €56.50 65.22 USD | €56.50 65.22 USD | €179.90M 207.66M USD | 19.15 | €2.95 3.41 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.66 | €3.17 3.66 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-2.61
|
€160.63M 185.43M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.63M 185.43M USD | 11.20 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.60 1.84 USD |
-0.12
|
€156.18M 180.29M USD | €100.00 115.43 USD | €1.60 1.84 USD | €1.60 1.84 USD | €156.18M 180.29M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
-0.95
|
€124.51M 143.72M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.54 1.78 USD | €124.51M 143.72M USD | 0 | -€2.13 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.58 1.82 USD |
0
|
€106.12M 122.5M USD | €6.00K 6.93K USD | €1.58 1.82 USD | €1.58 1.82 USD | €106.12M 122.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
-0.23
|
€105.41M 121.68M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.41M 121.68M USD | 0 | -€0.19 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.26 13 USD |
-0.88
|
€104.87M 121.05M USD | €10.00 11.54 USD | €11.26 13 USD | €11.26 13 USD | €104.87M 121.05M USD | 4.59 | €2.45 2.83 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
0
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.10 9.35 USD |
-13.37
|
€47.29M 54.59M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €47.29M 54.59M USD | 5.66 | €1.43 1.65 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
+0.56
|
€44.94M 51.88M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.94M 51.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.30 0.35 USD |
0
|
€30.40M 35.1M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.40M 35.1M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.60 0.69 USD |
-5.56
|
€6.07M 7M USD | €2.04K 2.35K USD | €0.56 0.65 USD | €0.66 0.76 USD | €6.07M 7M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.56 0.65 USD |
-5.08
|
€5.71M 6.59M USD | €4.70K 5.43K USD | €0.56 0.65 USD | €0.61 0.7 USD | €5.71M 6.59M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}