Le pays : Allemagne Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (122)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Soins de santé (122)
- {{item.name}}
- Tous secteur
- Soins de santé (122)
Instruments médicaux et des fournitures (122)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $208.5 227.92 USD |
-0.43
|
$13.07B 14.28B USD | $33.88K 37.04K USD | $205.1 224.2 USD | $208.6 228.03 USD | $13.07B 14.28B USD | 151.08 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.9 64.39 USD |
-1.83
|
$5.16B 5.64B USD | $17.81K 19.47K USD | $58.35 63.78 USD | $60.05 65.64 USD | $5.16B 5.64B USD | 33.27 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.1 58.05 USD |
-0.38
|
$4.46B 4.88B USD | $5.47K 5.98K USD | $52.7 57.61 USD | $53.6 58.59 USD | $4.46B 4.88B USD | 27.37 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $46.76 51.11 USD |
+8.69
|
$1.62B 1.77B USD | $444.82K 486.25K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.62B 1.77B USD | 20.50 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$322.77M 352.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $322.77M 352.83M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $445 486.45 USD |
+0.24
|
$159.5B 174.35B USD | $444 485.35 USD | $442.2 483.38 USD | $445 486.45 USD | $159.5B 174.35B USD | 75.42 | $5.9 6.45 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.1 263.55 USD |
+0.46
|
$112.48B 122.96B USD | $52 56.84 USD | $240.2 262.57 USD | $241.1 263.55 USD | $112.48B 122.96B USD | 46.90 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.97B 122.4B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.97B 122.4B USD | 46.30 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.1 263.55 USD |
-0.37
|
$111.55B 121.94B USD | $169 184.74 USD | $240.8 263.23 USD | $242.3 264.87 USD | $111.55B 121.94B USD | 46.99 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $148.05 161.84 USD |
-0.3
|
$42.43B 46.38B USD | $21 22.96 USD | $148.05 161.84 USD | $148.05 161.84 USD | $42.43B 46.38B USD | 33.12 | $4.47 4.89 USD | |
| Becton, Dickinson and Company BOX.F | $147.6 161.35 USD |
+0.03
|
$42.3B 46.24B USD | $12 13.12 USD | $147.15 160.85 USD | $147.6 161.35 USD | $42.3B 46.24B USD | 33.02 | $4.47 4.89 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+3.59
|
$35.19B 38.47B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.19B 38.47B USD | 29.02 | $3.48 3.8 USD | |
| HOYA Corporation HYB.F | $102 111.5 USD |
+3.57
|
$35.19B 38.47B USD | $400 437.25 USD | $102 111.5 USD | $102.95 112.54 USD | $35.19B 38.47B USD | 29.31 | $3.48 3.8 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.04B 35.03B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.04B 35.03B USD | 28.05 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $216.6 236.77 USD |
+0.74
|
$31.98B 34.96B USD | $125 136.64 USD | $216.6 236.77 USD | $216.6 236.77 USD | $31.98B 34.96B USD | 28.05 | $7.72 8.44 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
+1.96
|
$23.29B 25.46B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.29B 25.46B USD | 33.19 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197 215.35 USD |
-2.86
|
$19.32B 21.12B USD | $250 273.28 USD | $197 215.35 USD | $197 215.35 USD | $19.32B 21.12B USD | 93.36 | $2.11 2.31 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
-3.61
|
$17.94B 19.61B USD | $427 466.77 USD | $8 8.75 USD | $8 8.75 USD | $17.94B 19.61B USD | 29.62 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $81.46 89.05 USD |
-4.32
|
$17.81B 19.47B USD | $25 27.33 USD | $81.46 89.05 USD | $82.38 90.05 USD | $17.81B 19.47B USD | 30.05 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.2 205.73 USD |
-2.23
|
$13.52B 14.78B USD | $10 10.93 USD | $188.2 205.73 USD | $188.2 205.73 USD | $13.52B 14.78B USD | 34.15 | $5.51 6.02 USD | |
| Baxter International Inc. BTL.F | $25.54 27.91 USD |
-1.77
|
$13.1B 14.32B USD | $5 5.47 USD | $25.54 27.91 USD | $25.58 27.96 USD | $13.1B 14.32B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $169.6 185.4 USD |
-0.47
|
$13.06B 14.28B USD | $2.16K 2.36K USD | $167 182.55 USD | $171.2 187.14 USD | $13.06B 14.28B USD | 122.89 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.6 44.38 USD |
-0.49
|
$13.06B 14.27B USD | $15 16.4 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.06B 14.27B USD | 145.00 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $167.6 183.21 USD |
-1.18
|
$12.97B 14.17B USD | $75 81.99 USD | $167.6 183.21 USD | $167.6 183.21 USD | $12.97B 14.17B USD | 122.33 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.4 36.51 USD |
-1.18
|
$12.97B 14.17B USD | $22 24.05 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.97B 14.17B USD | 119.28 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.42 12.48 USD |
+0.88
|
$12.95B 14.15B USD | $200 218.63 USD | $11.42 12.48 USD | $11.42 12.48 USD | $12.95B 14.15B USD | 18.71 | $0.61 0.67 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $207.2 226.5 USD |
-1.89
|
$12.87B 14.07B USD | $240 262.35 USD | $207.2 226.5 USD | $208.2 227.59 USD | $12.87B 14.07B USD | 151.24 | $1.37 1.5 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.37B 13.53B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.37B 13.53B USD | 26.94 | $2.06 2.25 USD | |
| Sysmex Corporation 0YX0.F | $13.8 15.09 USD |
+0.73
|
$9.25B 10.11B USD | $122 133.36 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.25B 10.11B USD | 26.53 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
+0.7
|
$9.25B 10.11B USD | $25 27.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.25B 10.11B USD | 27.50 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $129.5 141.56 USD |
-0.92
|
$8.55B 9.35B USD | $109 119.15 USD | $129.5 141.56 USD | $129.5 141.56 USD | $8.55B 9.35B USD | 27.37 | $4.73 5.17 USD | |
| ConvaTec Group PLC 2CVU.F | $13.2 14.43 USD |
-1.49
|
$6.81B 7.44B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.81B 7.44B USD | 41.25 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.2 3.5 USD |
-4.19
|
$6.62B 7.24B USD | $44 48.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.62B 7.24B USD | 40.00 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $107 116.97 USD |
-0.19
|
$6.01B 6.57B USD | $125 136.64 USD | $107 116.97 USD | $107 116.97 USD | $6.01B 6.57B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.69B 6.22B USD | 44.78 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
-2.48
|
$5.16B 5.65B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $59 64.49 USD |
-1.75
|
$5.16B 5.65B USD | $420 459.12 USD | $59 64.49 USD | $59.55 65.1 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $81 88.54 USD |
+0.62
|
$4.79B 5.23B USD | $57 62.31 USD | $79.5 86.9 USD | $81 88.54 USD | $4.79B 5.23B USD | 46.02 | $1.76 1.92 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
-1.94
|
$4.46B 4.88B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.46B 4.88B USD | 36.07 | $2.8 3.06 USD | |
| Fielmann Group AG FIE.F | $52.8 57.72 USD |
-0.38
|
$4.46B 4.88B USD | $375 409.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.46B 4.88B USD | 27.21 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
-0.97
|
$4.43B 4.85B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.43B 4.85B USD | 26.15 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
-1.53
|
$3B 3.28B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3B 3.28B USD | 12.90 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.87B 3.14B USD | $84 91.82 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.14B USD | 20.55 | $2.87 3.14 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
-1.75
|
$2.76B 3.01B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.76B 3.01B USD | 0 | -$3.32 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
-3.13
|
$2.63B 2.87B USD | $83 90.73 USD | $15.5 16.94 USD | $15.8 17.27 USD | $2.63B 2.87B USD | 0 | -$5.66 -6.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.13 14.35 USD |
-1.32
|
$2.62B 2.86B USD | $30 32.79 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.62B 2.86B USD | 0 | -$3.87 -4.2 USD | |
| Ansell Limited PD1.F | $63 68.87 USD |
+0.8
|
$2.52B 2.75B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.52B 2.75B USD | 22.34 | $2.82 3.08 USD | |
| Ansell Limited PD1A.F | $17.1 18.69 USD |
+0.59
|
$2.51B 2.75B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.51B 2.75B USD | 24.08 | $0.71 0.78 USD | |
| AddLife AB (publ) 1AD1.F | $17.46 19.09 USD |
-2.51
|
$2.09B 2.28B USD | $747 816.57 USD | $17.46 19.09 USD | $17.46 19.09 USD | $2.09B 2.28B USD | 75.91 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
0
|
$1.65B 1.81B USD | $450 491.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.65B 1.81B USD | 70.03 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $46.3 50.61 USD |
+3.86
|
$1.6B 1.75B USD | $2.37K 2.59K USD | $44.6 48.75 USD | $46.3 50.61 USD | $1.6B 1.75B USD | 20.30 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
0
|
$1.58B 1.73B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.58B 1.73B USD | 40.93 | $1.71 1.87 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.88 26.1 USD |
-4.25
|
$1.57B 1.72B USD | $100 109.31 USD | $23.88 26.1 USD | $24.22 26.48 USD | $1.57B 1.72B USD | 140.47 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.35 8.03 USD |
-0.68
|
$1.22B 1.33B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.22B 1.33B USD | 43.23 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.2 53.78 USD |
-1.6
|
$1.17B 1.28B USD | $149 162.88 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.17B 1.28B USD | 28.43 | $1.73 1.89 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
-3.82
|
$1.15B 1.26B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.15B 1.26B USD | 0 | -$2.83 -3.09 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
0
|
$1.08B 1.18B USD | $84 91.82 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.08B 1.18B USD | 11.77 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $10 10.93 USD |
+2.3
|
$1.07B 1.17B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $1.07B 1.17B USD | 71.42 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.89 USD |
-1.22
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.02B 1.12B USD | 13.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
+0.88
|
$956.04M 1.05B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $956.04M 1.05B USD | 28.49 | $0.4 0.44 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
-1.58
|
$889.39M 972.23M USD | $14 15.3 USD | $18.7 20.44 USD | $18.7 20.44 USD | $889.39M 972.23M USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
0
|
$880.83M 962.87M USD | $22 24.05 USD | $245 267.82 USD | $249 272.19 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.8 13.99 USD |
-1.54
|
$862.52M 942.85M USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $862.52M 942.85M USD | 0 | -$0.86 -0.9 USD | |
| Nanosonics Limited OQS.F | $2.3 2.51 USD |
0
|
$715.08M 781.68M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $715.08M 781.68M USD | 76.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.4 15.74 USD |
-1.64
|
$712.93M 779.33M USD | $793 866.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $712.93M 779.33M USD | 0 | -$1.25 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.9 5.36 USD |
-0.41
|
$708.11M 774.06M USD | $670 732.4 USD | $4.84 5.29 USD | $4.9 5.36 USD | $708.11M 774.06M USD | 19.60 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
-1.67
|
$509.76M 557.24M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $509.76M 557.24M USD | 59.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
+0.85
|
$464.72M 508M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.72M 508M USD | 14.39 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-1.32
|
$432.76M 473.06M USD | $5.1K 5.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $432.76M 473.06M USD | 9.00 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.65 9.46 USD |
-0.57
|
$355.14M 388.22M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $355.14M 388.22M USD | 0 | -$0.87 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
+0.25
|
$339.56M 371.19M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $339.56M 371.19M USD | 16.17 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.78 7.41 USD |
+2.11
|
$259.5M 283.67M USD | $1K 1.09K USD | $6.59 7.2 USD | $6.78 7.41 USD | $259.5M 283.67M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.24 4.63 USD |
0
|
$207.31M 226.62M USD | $120 131.18 USD | $4.24 4.63 USD | $4.24 4.63 USD | $207.31M 226.62M USD | 28.26 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
-0.85
|
$196.72M 215.04M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.72M 215.04M USD | 11.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
0
|
$193.94M 212M USD | $150 163.97 USD | $11 12.02 USD | $11.25 12.3 USD | $193.94M 212M USD | 17.18 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
-0.81
|
$182.51M 199.51M USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $182.51M 199.51M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
-2.14
|
$148.77M 162.62M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $148.77M 162.62M USD | 13.96 | $3.28 3.59 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $37.2 40.66 USD |
+6.9
|
$128.66M 140.64M USD | $27 29.51 USD | $37.2 40.66 USD | $37.2 40.66 USD | $128.66M 140.64M USD | 15.56 | $2.39 2.61 USD | |
| Zentek Ltd. ZAY0.F | $1.19 1.3 USD |
-6.3
|
$124.13M 135.69M USD | $111 121.34 USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.13M 135.69M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
-3.7
|
$109.07M 119.23M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $109.07M 119.23M USD | 40.00 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.96M 112.55M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.96M 112.55M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+2.74
|
$88.09M 96.29M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $88.09M 96.29M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.71 1.87 USD |
-1.73
|
$81.55M 89.14M USD | $2.71K 2.96K USD | $1.71 1.87 USD | $1.71 1.87 USD | $81.55M 89.14M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.08 2.27 USD |
+0.87
|
$76.88M 84.04M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $76.88M 84.04M USD | 0 | -$0.55 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.76
|
$59.89M 65.47M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.89M 65.47M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.3 3.61 USD |
-1.79
|
$47.18M 51.58M USD | $170 185.83 USD | $3.26 3.56 USD | $3.35 3.66 USD | $47.18M 51.58M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-6.54
|
$42.96M 46.96M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.96M 46.96M USD | 12.58 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.65 8.36 USD |
+0.66
|
$38.92M 42.55M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $38.92M 42.55M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.0086 0.0094 USD |
-53.01
|
$23.35M 25.52M USD | $500 546.57 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $23.35M 25.52M USD | 0 | -$0.17 -0.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
-10.23
|
$17.07M 18.66M USD | $6.5K 7.11K USD | $0.39 0.42 USD | $0.39 0.42 USD | $17.07M 18.66M USD | 0 | -$1.13 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}