Le pays : Allemagne Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (122)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Soins de santé (122)
- {{item.name}}
- Tous secteur
- Soins de santé (122)
Instruments médicaux et des fournitures (122)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.2 242.89 USD |
+2.49
|
$13.89B 15.18B USD | $142.26K 155.51K USD | $216.2 236.34 USD | $224.4 245.3 USD | $13.89B 15.18B USD | 159.85 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
+2.05
|
$13.83B 15.12B USD | $3.4K 3.71K USD | $174.2 190.42 USD | $180.2 196.98 USD | $13.83B 15.12B USD | 128.77 | $1.39 1.52 USD | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
-0.52
|
$4.79B 5.23B USD | $41.53K 45.4K USD | $56.4 61.65 USD | $57.3 62.64 USD | $4.79B 5.23B USD | 29.38 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.2 57.06 USD |
-0.38
|
$4.57B 4.99B USD | $169.7K 185.51K USD | $51.65 56.46 USD | $52.75 57.66 USD | $4.57B 4.99B USD | 29.49 | $1.77 1.93 USD | |
| Gerresheimer AG GXI.DE | $49 53.56 USD |
+0.82
|
$1.69B 1.85B USD | $153.8K 168.13K USD | $48.22 52.71 USD | $49.4 54 USD | $1.69B 1.85B USD | 21.49 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.009799 0.01 USD |
+139.02
|
$985.13M 1.08B USD | $1.25M 1.37M USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $985.13M 1.08B USD | 0.049 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.9 490.71 USD |
-1.17
|
$160.89B 175.88B USD | $115 125.71 USD | $448.9 490.71 USD | $458.8 501.53 USD | $160.89B 175.88B USD | 77.26 | $5.81 6.35 USD | |
| EssilorLuxottica Société anonyme ESL.F | $253.9 277.55 USD |
+8.74
|
$117.09B 127.99B USD | $405 442.72 USD | $236.6 258.64 USD | $255 278.75 USD | $117.09B 127.99B USD | 49.39 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $239 261.26 USD |
+1.44
|
$110.21B 120.48B USD | $393 429.6 USD | $236.3 258.31 USD | $240 262.35 USD | $110.21B 120.48B USD | 46.49 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
+0.86
|
$108.56B 118.67B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $108.56B 118.67B USD | 45.70 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $149.15 163.04 USD |
+0.47
|
$42.75B 46.73B USD | $66 72.15 USD | $147.15 160.85 USD | $149.15 163.04 USD | $42.75B 46.73B USD | 34.05 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.F | $146.55 160.2 USD |
-2.88
|
$42B 45.91B USD | $224 244.86 USD | $146.55 160.2 USD | $146.55 160.2 USD | $42B 45.91B USD | 33.45 | $4.38 4.79 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+2.09
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 27.93 | $3.49 3.82 USD | |
| HOYA Corporation HYB.F | $99.18 108.42 USD |
+2.35
|
$33.99B 37.16B USD | $66 72.15 USD | $98.88 108.09 USD | $99.18 108.42 USD | $33.99B 37.16B USD | 29.25 | $3.39 3.71 USD | |
| ResMed Inc. RME.F | $219.4 239.83 USD |
+1.11
|
$32.27B 35.27B USD | $70 76.52 USD | $217.6 237.87 USD | $219.4 239.83 USD | $32.27B 35.27B USD | 28.98 | $7.57 8.28 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.15 | $0.76 0.83 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14.2 15.52 USD |
0
|
$21.23B 23.21B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.23B 23.21B USD | 30.86 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.95 218.57 USD |
-1.84
|
$19.47B 21.29B USD | $400 437.25 USD | $199.95 218.57 USD | $199.95 218.57 USD | $19.47B 21.29B USD | 94.31 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
+1.28
|
$18.2B 19.89B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.2B 19.89B USD | 29.25 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $79.26 86.64 USD |
-1.91
|
$17.62B 19.26B USD | $70 76.52 USD | $79.26 86.64 USD | $81.34 88.92 USD | $17.62B 19.26B USD | 29.24 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $10.6 11.59 USD |
-0.93
|
$17.6B 19.24B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $17.6B 19.24B USD | 34.19 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.3 241.91 USD |
+2.6
|
$13.9B 15.2B USD | $120 131.18 USD | $216.2 236.34 USD | $220.5 241.04 USD | $13.9B 15.2B USD | 160.36 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.8 195.45 USD |
+1.71
|
$13.78B 15.07B USD | $27 29.51 USD | $175.2 191.52 USD | $178.8 195.45 USD | $13.78B 15.07B USD | 130.51 | $1.37 1.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $187.4 204.85 USD |
+0.24
|
$13.54B 14.8B USD | $10 10.93 USD | $187.4 204.85 USD | $187.4 204.85 USD | $13.54B 14.8B USD | 34.70 | $5.4 5.9 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-0.94
|
$13.42B 14.67B USD | $15 16.4 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.42B 14.67B USD | 150.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
-1.14
|
$13.4B 14.64B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.4B 14.64B USD | 123.57 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $25.97 28.39 USD |
+0.1
|
$13.33B 14.57B USD | $10 10.93 USD | $25 27.33 USD | $25.97 28.39 USD | $13.33B 14.57B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
+0.92
|
$12.29B 13.43B USD | $11 12.02 USD | $54.5 59.58 USD | $55 60.12 USD | $12.29B 13.43B USD | 27.22 | $2.02 2.21 USD | |
| Olympus Corporation OLY1.F | $9.55 10.44 USD |
-0.89
|
$10.84B 11.85B USD | $1.76K 1.92K USD | $9.55 10.44 USD | $9.76 10.67 USD | $10.84B 11.85B USD | 15.91 | $0.6 0.66 USD | |
| AptarGroup, Inc. AGT.F | $136.9 149.65 USD |
+0.74
|
$9.09B 9.94B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $9.09B 9.94B USD | 29.44 | $4.65 5.08 USD | |
| Sysmex Corporation 0YX0.F | $13.2 14.43 USD |
0
|
$8.88B 9.7B USD | $122 133.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.88B 9.7B USD | 25.88 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
0
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.25 | $0.51 0.56 USD | |
| ConvaTec Group PLC 2CV.F | $3.06 3.34 USD |
+0.66
|
$6.31B 6.9B USD | $44 48.1 USD | $2.92 3.19 USD | $3.06 3.34 USD | $6.31B 6.9B USD | 38.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.13B 6.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.13B 6.7B USD | 37.50 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $104.45 114.18 USD |
-2.84
|
$5.87B 6.41B USD | $75 81.99 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.87B 6.41B USD | 0 | -$0.35 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
+3.88
|
$5.64B 6.17B USD | $127 138.83 USD | $20.4 22.3 USD | $21.4 23.39 USD | $5.64B 6.17B USD | 44.58 | $0.48 0.52 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+0.91
|
$4.86B 5.31B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.86B 5.31B USD | 28.46 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $56.4 61.65 USD |
-0.35
|
$4.8B 5.24B USD | $200 218.63 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.8B 5.24B USD | 29.07 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFXA.F | $51.5 56.3 USD |
0
|
$4.59B 5.01B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.59B 5.01B USD | 29.09 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.15 57.01 USD |
-0.38
|
$4.57B 4.99B USD | $80 87.45 USD | $52.15 57.01 USD | $52.15 57.01 USD | $4.57B 4.99B USD | 29.46 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $77 84.17 USD |
-0.65
|
$4.55B 4.97B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $4.55B 4.97B USD | 44.50 | $1.73 1.89 USD | |
| Teleflex Incorporated TBH.F | $98 107.13 USD |
-2
|
$4.33B 4.73B USD | $7 7.65 USD | $98 107.13 USD | $98 107.13 USD | $4.33B 4.73B USD | 35.76 | $2.74 3 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
-2.26
|
$3.59B 3.92B USD | $361 394.62 USD | $13 14.21 USD | $13 14.21 USD | $3.59B 3.92B USD | 59.09 | $0.22 0.24 USD | |
| Haemonetics Corporation HAZ.F | $64.5 70.51 USD |
+2.38
|
$3.14B 3.43B USD | $84 91.82 USD | $63 68.87 USD | $64.5 70.51 USD | $3.14B 3.43B USD | 22.95 | $2.81 3.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
-0.79
|
$2.9B 3.17B USD | $1.06K 1.16K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.9B 3.17B USD | 12.50 | $0.05 0.05 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.99 15.29 USD |
+3.71
|
$2.8B 3.06B USD | $500 546.57 USD | $13.33 14.57 USD | $13.99 15.29 USD | $2.8B 3.06B USD | 0 | -$3.79 -4.1 USD | |
| Envista Holdings Corporation 0HV.F | $16.5 18.04 USD |
-3.51
|
$2.8B 3.06B USD | $83 90.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.8B 3.06B USD | 0 | -$5.55 -6.06 USD | |
| ICU Medical, Inc. IC7.F | $109 119.15 USD |
-4.39
|
$2.71B 2.96B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $2.71B 2.96B USD | 0 | -$3.26 -3.5 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
-1.74
|
$2.49B 2.72B USD | $12 13.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.49B 2.72B USD | 24.49 | $0.69 0.75 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
-2.36
|
$2.48B 2.71B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.48B 2.71B USD | 22.46 | $2.76 3.02 USD | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
-0.3
|
$2B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2B 2.19B USD | 74.86 | $0.22 0.24 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.92 28.33 USD |
+0.78
|
$1.71B 1.87B USD | $50 54.66 USD | $25.7 28.09 USD | $25.92 28.33 USD | $1.71B 1.87B USD | 162.00 | $0.16 0.17 USD | |
| Gerresheimer AG GXI.F | $48.82 53.37 USD |
+0.08
|
$1.69B 1.84B USD | $150 163.97 USD | $48.54 53.06 USD | $48.82 53.37 USD | $1.69B 1.84B USD | 21.41 | $2.28 2.49 USD | |
| Elekta AB (publ) EJXB.F | $4.25 4.65 USD |
+1.19
|
$1.65B 1.81B USD | $8 8.75 USD | $4.2 4.59 USD | $4.25 4.65 USD | $1.65B 1.81B USD | 70.83 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
-0.71
|
$1.59B 1.74B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.59B 1.74B USD | 42.16 | $1.66 1.81 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
+1.32
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.27B 1.39B USD | 47.81 | $0.16 0.17 USD | |
| Azenta, Inc. BA3.F | $27.6 30.17 USD |
-0.72
|
$1.26B 1.38B USD | $100 109.31 USD | $26.6 29.08 USD | $27.6 30.17 USD | $1.26B 1.38B USD | 0 | -$2.78 -3.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.4 54 USD |
+2.07
|
$1.18B 1.29B USD | $149 162.88 USD | $49.4 54 USD | $49.6 54.22 USD | $1.18B 1.29B USD | 29.05 | $1.7 1.86 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.9 13.01 USD |
+4.39
|
$1.14B 1.25B USD | $18 19.68 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.14B 1.25B USD | 12.65 | $0.94 1.03 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
-1.69
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.08B 1.18B USD | 14.50 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.13 11.07 USD |
+1.4
|
$1.07B 1.17B USD | $25 27.33 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.07B 1.17B USD | 77.92 | $0.13 0.14 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
+0.91
|
$933.07M 1.02B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $933.07M 1.02B USD | 27.75 | $0.4 0.44 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
+5.6
|
$902.91M 987M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $902.91M 987M USD | 0 | -$0.89 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.4 20.11 USD |
-4.17
|
$875.13M 956.63M USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $875.13M 956.63M USD | 0 | -$0.15 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-0.41
|
$870.18M 951.22M USD | $21 22.96 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.53 33.37 USD | |
| Synsam AB (publ) 9FZ.F | $4.91 5.36 USD |
-0.2
|
$708.84M 774.85M USD | $670 732.4 USD | $4.91 5.36 USD | $4.94 5.39 USD | $708.84M 774.85M USD | 20.43 | $0.24 0.26 USD | |
| STAAR Surgical Company SR3.F | $14.12 15.44 USD |
-6.15
|
$699.31M 764.44M USD | $1 1.09 USD | $14.12 15.44 USD | $14.12 15.44 USD | $699.31M 764.44M USD | 0 | -$1.22 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
+1.9
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.38 2.6 USD |
+0.85
|
$522.36M 571.01M USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $522.36M 571.01M USD | 59.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
+0.78
|
$515.37M 563.36M USD | $563 615.44 USD | $6.5 7.11 USD | $6.5 7.11 USD | $515.37M 563.36M USD | 15.85 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
+2.21
|
$442.98M 484.24M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $442.98M 484.24M USD | 9.24 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.12 USD |
+15.15
|
$424.52M 464.06M USD | $20 21.86 USD | $0.9 0.98 USD | $1.03 1.12 USD | $424.52M 464.06M USD | 20.51 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $7.7 8.42 USD |
0
|
$316.8M 346.3M USD | $200 218.63 USD | $7.65 8.36 USD | $7.9 8.64 USD | $316.8M 346.3M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $7.06 7.72 USD |
+6.01
|
$273.03M 298.45M USD | $45 49.19 USD | $6.56 7.17 USD | $7.06 7.72 USD | $273.03M 298.45M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.66 5.09 USD |
-1.27
|
$227.51M 248.7M USD | $100 109.31 USD | $4.66 5.09 USD | $4.72 5.16 USD | $227.51M 248.7M USD | 31.06 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
-5.59
|
$212.5M 232.29M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.5M 232.29M USD | 13.50 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.55 12.63 USD |
-0.43
|
$196.51M 214.81M USD | $150 163.97 USD | $11.4 12.46 USD | $11.55 12.63 USD | $196.51M 214.81M USD | 16.50 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
0
|
$193.67M 211.71M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $193.67M 211.71M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $47.2 51.6 USD |
-2.48
|
$153.79M 168.11M USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $153.79M 168.11M USD | 14.65 | $3.22 3.52 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $39.2 42.85 USD |
-2.49
|
$127.95M 139.87M USD | $27 29.51 USD | $39.2 42.85 USD | $39.2 42.85 USD | $127.95M 139.87M USD | 16.75 | $2.34 2.56 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+114.1
|
$105.02M 114.8M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $105.02M 114.8M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
+1.09
|
$101.71M 111.18M USD | $2.46K 2.69K USD | $0.93 1.02 USD | $0.93 1.02 USD | $101.71M 111.18M USD | 0 | -$0.06 -0.06 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.62 5.05 USD |
-9.41
|
$100.82M 110.2M USD | $333 364.01 USD | $4.62 5.05 USD | $5.2 5.68 USD | $100.82M 110.2M USD | 35.53 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.57M 108.84M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.57M 108.84M USD | 0 | -$0.06 -0.06 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.2099 0.23 USD |
+47.14
|
$89.93M 98.3M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.2099 0.23 USD | $89.93M 98.3M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
+3.59
|
$89.04M 97.34M USD | $10.88K 11.9K USD | $1.73 1.89 USD | $1.73 1.89 USD | $89.04M 97.34M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.26 USD |
-4.62
|
$80.67M 88.18M USD | $76 83.08 USD | $2.06 2.26 USD | $2.09 2.28 USD | $80.67M 88.18M USD | 0 | -$0.55 -0.6 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.17 0.18 USD |
+28.94
|
$59.34M 64.87M USD | $1.75K 1.91K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.34M 64.87M USD | 16.83 | $0.01 0.01 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+0.12
|
$55.34M 60.49M USD | $1.35K 1.48K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.34M 60.49M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.37 3.68 USD |
0
|
$48.1M 52.58M USD | $99 108.22 USD | $3.37 3.68 USD | $3.4 3.72 USD | $48.1M 52.58M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $8.2 8.96 USD |
+0.61
|
$41.54M 45.4M USD | $80 87.45 USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.54M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
-1.75
|
$16.63M 18.18M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.63M 18.18M USD | 0 | -$1.12 -1.2 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+38.96
|
$11.86M 12.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}